31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 3 | 20231030 | 191400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20231030 | 191300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20231030 | 191200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20231030 | 191100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20231030 | 191000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20231030 | 190900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20231030 | 190800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20231030 | 190700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20231030 | 190600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20231030 | 190500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20231030 | 190400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20231030 | 190300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20231030 | 190200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20231030 | 190100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20231030 | 190000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20231030 | 185900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20231030 | 185800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20231030 | 185700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20231030 | 185600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20231030 | 185500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20231030 | 185400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20231030 | 185300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20231030 | 185200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20231030 | 185100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20231030 | 185000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20231030 | 184900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20231030 | 184800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20231030 | 184700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20231030 | 184600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20231030 | 184500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 33 | 20231030 | 184400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20231030 | 184300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20231030 | 184200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20231030 | 184100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20231030 | 184000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20231030 | 183900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20231030 | 183800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20231030 | 183700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20231030 | 183600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20231030 | 183500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20231030 | 183400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20231030 | 183300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20231030 | 183200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20231030 | 183100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20231030 | 183000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20231030 | 182900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20231030 | 182800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20231030 | 182700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20231030 | 182600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20231030 | 182500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20231030 | 182400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20231030 | 182300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20231030 | 182200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20231030 | 182100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20231030 | 182000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20231030 | 181900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20231030 | 181800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20231030 | 181700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20231030 | 181600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20231030 | 181500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 63 | 20231030 | 181400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20231030 | 181300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20231030 | 181200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20231030 | 181100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20231030 | 181000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20231030 | 180900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20231030 | 180800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20231030 | 180700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20231030 | 180600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20231030 | 180500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20231030 | 180400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20231030 | 180300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20231030 | 180200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20231030 | 180100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20231030 | 180000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20231030 | 175900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20231030 | 175800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20231030 | 175700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20231030 | 175600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20231030 | 175500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20231030 | 175400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20231030 | 175300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20231030 | 175200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20231030 | 175100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20231030 | 175000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20231030 | 174900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20231030 | 174800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20231030 | 174700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20231030 | 174600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20231030 | 174500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 93 | 20231030 | 174400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20231030 | 174300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20231030 | 174200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20231030 | 174100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20231030 | 174000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20231030 | 173900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20231030 | 173800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20231030 | 173700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20231030 | 173600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20231030 | 173500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20231030 | 173400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20231030 | 173300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20231030 | 173200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20231030 | 173100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20231030 | 173000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20231030 | 172900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20231030 | 172800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20231030 | 172700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20231030 | 172600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20231030 | 172500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20231030 | 172400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20231030 | 172300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20231030 | 172200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20231030 | 172100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20231030 | 172000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20231030 | 171900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20231030 | 171800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20231030 | 171700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20231030 | 171600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20231030 | 171500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 123 | 20231030 | 171400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20231030 | 171300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20231030 | 171200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20231030 | 171100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20231030 | 171000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20231030 | 170900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20231030 | 170800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20231030 | 170700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20231030 | 170600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20231030 | 170500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20231030 | 170400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20231030 | 170300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20231030 | 170200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20231030 | 170100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20231030 | 170000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20231030 | 165900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20231030 | 165800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20231030 | 165700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20231030 | 165600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20231030 | 165500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20231030 | 165400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20231030 | 165300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20231030 | 165200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20231030 | 165100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20231030 | 165000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20231030 | 164900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20231030 | 164800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20231030 | 164700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20231030 | 164600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20231030 | 164500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 153 | 20231030 | 164400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20231030 | 164300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20231030 | 164200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20231030 | 164100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20231030 | 164000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20231030 | 163900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20231030 | 163800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20231030 | 163700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20231030 | 163600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20231030 | 163500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20231030 | 163400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20231030 | 163300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20231030 | 163200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20231030 | 163100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20231030 | 163000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20231030 | 162900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20231030 | 162800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20231030 | 162700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20231030 | 162600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20231030 | 162500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20231030 | 162400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20231030 | 162300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20231030 | 162200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20231030 | 162100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20231030 | 162000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20231030 | 161900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20231030 | 161800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20231030 | 161700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20231030 | 161600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20231030 | 161500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 183 | 20231030 | 161400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20231030 | 161300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20231030 | 161200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20231030 | 161100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20231030 | 161000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20231030 | 160900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20231030 | 160800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20231030 | 160700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20231030 | 160600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20231030 | 160500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20231030 | 160400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20231030 | 160300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20231030 | 160200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20231030 | 160100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20231030 | 160000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20231030 | 155900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20231030 | 155800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20231030 | 155700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20231030 | 155600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20231030 | 155500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20231030 | 155400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20231030 | 155300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20231030 | 155200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20231030 | 155100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20231030 | 155000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20231030 | 154900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20231030 | 154800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20231030 | 154700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20231030 | 154600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20231030 | 154500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 213 | 20231030 | 154400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20231030 | 154300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20231030 | 154200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20231030 | 154100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20231030 | 154000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20231030 | 153900 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20231030 | 153800 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20231030 | 153700 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20231030 | 153600 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20231030 | 153500 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20231030 | 153400 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20231030 | 153300 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20231030 | 153200 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20231030 | 153100 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20231030 | 153000 | 12995308960 | 4365 | 4365 | 4365 | 4365 | 34497 |
| 228 | 20231030 | 152900 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231030 | 152800 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231030 | 152700 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231030 | 152600 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231030 | 152500 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231030 | 152400 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231030 | 152300 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20231030 | 152200 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231030 | 152100 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231030 | 152000 | 12844729555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231030 | 151900 | 12844729555 | 4330 | 4335 | 4340 | 4325 | 6305 |
| 239 | 20231030 | 151800 | 12817410535 | 4325 | 4330 | 4335 | 4325 | 1524 |
| 240 | 20231030 | 151700 | 12810815405 | 4325 | 4340 | 4340 | 4320 | 2869 |
| 241 | 20231030 | 151600 | 12798391480 | 4340 | 4335 | 4345 | 4335 | 5463 |
| 242 | 20231030 | 151500 | 12774696185 | 4335 | 4340 | 4340 | 4335 | 2595 |
| 243 | 20231030 | 151400 | 12763444925 | 4335 | 4340 | 4340 | 4335 | 4797 |
| 244 | 20231030 | 151300 | 12742644630 | 4340 | 4340 | 4340 | 4335 | 5689 |
| 245 | 20231030 | 151200 | 12717981470 | 4340 | 4350 | 4350 | 4335 | 11039 |
| 246 | 20231030 | 151100 | 12670102060 | 4350 | 4340 | 4350 | 4340 | 369 |
| 247 | 20231030 | 151000 | 12668498820 | 4345 | 4350 | 4350 | 4335 | 5286 |
| 248 | 20231030 | 150900 | 12645547890 | 4355 | 4350 | 4355 | 4350 | 1622 |
| 249 | 20231030 | 150800 | 12638492000 | 4355 | 4345 | 4355 | 4345 | 6121 |
| 250 | 20231030 | 150700 | 12611859965 | 4345 | 4340 | 4345 | 4335 | 3297 |
| 251 | 20231030 | 150600 | 12597560380 | 4340 | 4340 | 4345 | 4335 | 592 |
| 252 | 20231030 | 150500 | 12594991365 | 4335 | 4345 | 4350 | 4335 | 7069 |
| 253 | 20231030 | 150400 | 12564322740 | 4345 | 4320 | 4345 | 4320 | 3702 |
| 254 | 20231030 | 150300 | 12548272625 | 4320 | 4325 | 4325 | 4320 | 1720 |
| 255 | 20231030 | 150200 | 12540841525 | 4325 | 4320 | 4330 | 4320 | 259 |
| 256 | 20231030 | 150100 | 12539721910 | 4325 | 4325 | 4330 | 4320 | 3998 |
| 257 | 20231030 | 150000 | 12522441225 | 4330 | 4330 | 4330 | 4325 | 431 |
| 258 | 20231030 | 145900 | 12520575095 | 4330 | 4325 | 4330 | 4320 | 1882 |
| 259 | 20231030 | 145800 | 12512434230 | 4325 | 4330 | 4330 | 4325 | 855 |
| 260 | 20231030 | 145700 | 12508735600 | 4330 | 4330 | 4340 | 4325 | 3375 |
| 261 | 20231030 | 145600 | 12494123690 | 4330 | 4335 | 4345 | 4330 | 1194 |
| 262 | 20231030 | 145500 | 12488952920 | 4330 | 4330 | 4345 | 4325 | 2811 |
| 263 | 20231030 | 145400 | 12476785950 | 4330 | 4330 | 4335 | 4330 | 1489 |
| 264 | 20231030 | 145300 | 12470336180 | 4335 | 4340 | 4340 | 4330 | 358 |
| 265 | 20231030 | 145200 | 12468783665 | 4340 | 4335 | 4340 | 4335 | 74 |
| 266 | 20231030 | 145100 | 12468462830 | 4335 | 4330 | 4335 | 4330 | 1187 |
| 267 | 20231030 | 145000 | 12463319200 | 4325 | 4325 | 4325 | 4325 | 21 |
| 268 | 20231030 | 144900 | 12463228375 | 4325 | 4335 | 4335 | 4320 | 1066 |
| 269 | 20231030 | 144800 | 12458620200 | 4325 | 4330 | 4330 | 4320 | 8773 |
| 270 | 20231030 | 144700 | 12420684960 | 4325 | 4335 | 4335 | 4325 | 2810 |
| 271 | 20231030 | 144600 | 12408526450 | 4335 | 4330 | 4335 | 4330 | 1126 |
| 272 | 20231030 | 144500 | 12403650595 | 4335 | 4355 | 4355 | 4335 | 4744 |
| 273 | 20231030 | 144400 | 12383056820 | 4355 | 4350 | 4355 | 4345 | 390 |
| 274 | 20231030 | 144300 | 12381360310 | 4350 | 4350 | 4350 | 4345 | 223 |
| 275 | 20231030 | 144200 | 12380390595 | 4350 | 4350 | 4360 | 4345 | 67 |
| 276 | 20231030 | 144100 | 12380099140 | 4340 | 4340 | 4365 | 4340 | 1299 |
| 277 | 20231030 | 144000 | 12374461095 | 4345 | 4350 | 4350 | 4340 | 1326 |
| 278 | 20231030 | 143900 | 12368703200 | 4350 | 4360 | 4365 | 4350 | 6703 |
| 279 | 20231030 | 143800 | 12339523680 | 4365 | 4360 | 4365 | 4360 | 357 |
| 280 | 20231030 | 143700 | 12337966660 | 4365 | 4365 | 4365 | 4365 | 75 |
| 281 | 20231030 | 143600 | 12337639285 | 4360 | 4360 | 4360 | 4355 | 1289 |
| 282 | 20231030 | 143500 | 12332021760 | 4360 | 4360 | 4365 | 4360 | 929 |
| 283 | 20231030 | 143400 | 12327971065 | 4365 | 4365 | 4370 | 4365 | 794 |
| 284 | 20231030 | 143300 | 12324505085 | 4365 | 4370 | 4370 | 4360 | 516 |
| 285 | 20231030 | 143200 | 12322252215 | 4370 | 4370 | 4370 | 4370 | 1014 |
| 286 | 20231030 | 143100 | 12317821035 | 4370 | 4365 | 4370 | 4360 | 1196 |
| 287 | 20231030 | 143000 | 12312600715 | 4365 | 4350 | 4365 | 4350 | 2461 |
| 288 | 20231030 | 142900 | 12301870955 | 4360 | 4360 | 4360 | 4360 | 445 |
| 289 | 20231030 | 142800 | 12299930755 | 4360 | 4350 | 4360 | 4345 | 2810 |
| 290 | 20231030 | 142700 | 12287716320 | 4345 | 4345 | 4350 | 4345 | 930 |
| 291 | 20231030 | 142600 | 12283674970 | 4350 | 4345 | 4360 | 4345 | 4320 |
| 292 | 20231030 | 142500 | 12264849965 | 4345 | 4360 | 4360 | 4345 | 1947 |
| 293 | 20231030 | 142400 | 12256380915 | 4360 | 4360 | 4365 | 4360 | 1328 |
| 294 | 20231030 | 142300 | 12250590580 | 4365 | 4360 | 4370 | 4360 | 1803 |
| 295 | 20231030 | 142200 | 12242728330 | 4370 | 4375 | 4375 | 4365 | 3613 |
| 296 | 20231030 | 142100 | 12226943050 | 4375 | 4380 | 4380 | 4365 | 855 |
| 297 | 20231030 | 142000 | 12223205025 | 4380 | 4380 | 4380 | 4370 | 1294 |
| 298 | 20231030 | 141900 | 12217545540 | 4380 | 4370 | 4380 | 4370 | 2376 |
| 299 | 20231030 | 141800 | 12207146090 | 4370 | 4380 | 4380 | 4370 | 1740 |
| 300 | 20231030 | 141700 | 12199533265 | 4375 | 4380 | 4380 | 4375 | 2182 |
| 301 | 20231030 | 141600 | 12189979730 | 4380 | 4365 | 4380 | 4365 | 4247 |
| 302 | 20231030 | 141500 | 12171400040 | 4365 | 4370 | 4375 | 4365 | 915 |
| 303 | 20231030 | 141400 | 12167403820 | 4365 | 4370 | 4375 | 4365 | 2935 |
| 304 | 20231030 | 141300 | 12154579435 | 4370 | 4370 | 4375 | 4360 | 6827 |
| 305 | 20231030 | 141200 | 12124787695 | 4370 | 4380 | 4385 | 4370 | 3686 |
| 306 | 20231030 | 141100 | 12108653640 | 4380 | 4385 | 4385 | 4380 | 4240 |
| 307 | 20231030 | 141000 | 12090072565 | 4385 | 4375 | 4385 | 4375 | 4842 |
| 308 | 20231030 | 140900 | 12068857870 | 4370 | 4375 | 4375 | 4370 | 2925 |
| 309 | 20231030 | 140800 | 12056073130 | 4375 | 4370 | 4385 | 4365 | 1365 |
| 310 | 20231030 | 140700 | 12050099870 | 4355 | 4355 | 4380 | 4350 | 8943 |
| 311 | 20231030 | 140600 | 12011062360 | 4355 | 4355 | 4355 | 4350 | 73 |
| 312 | 20231030 | 140500 | 12010744450 | 4355 | 4350 | 4355 | 4350 | 760 |
| 313 | 20231030 | 140400 | 12007435635 | 4350 | 4350 | 4355 | 4350 | 732 |
| 314 | 20231030 | 140300 | 12004250065 | 4355 | 4345 | 4355 | 4345 | 789 |
| 315 | 20231030 | 140200 | 12000817175 | 4345 | 4340 | 4345 | 4340 | 658 |
| 316 | 20231030 | 140100 | 11997960955 | 4340 | 4350 | 4350 | 4340 | 427 |
| 317 | 20231030 | 140000 | 11996107440 | 4340 | 4340 | 4340 | 4340 | 31 |
| 318 | 20231030 | 135900 | 11995972900 | 4350 | 4350 | 4350 | 4345 | 783 |
| 319 | 20231030 | 135800 | 11992566960 | 4350 | 4340 | 4350 | 4340 | 1290 |
| 320 | 20231030 | 135700 | 11986957920 | 4350 | 4340 | 4350 | 4340 | 1205 |
| 321 | 20231030 | 135600 | 11981726875 | 4345 | 4350 | 4355 | 4345 | 548 |
| 322 | 20231030 | 135500 | 11979344255 | 4350 | 4340 | 4350 | 4340 | 1002 |
| 323 | 20231030 | 135400 | 11974990485 | 4325 | 4350 | 4350 | 4325 | 4025 |
| 324 | 20231030 | 135300 | 11957523605 | 4340 | 4340 | 4340 | 4335 | 560 |
| 325 | 20231030 | 135200 | 11955093225 | 4335 | 4350 | 4360 | 4335 | 2696 |
| 326 | 20231030 | 135100 | 11943375680 | 4350 | 4345 | 4350 | 4345 | 279 |
| 327 | 20231030 | 135000 | 11942163300 | 4345 | 4325 | 4345 | 4325 | 2820 |
| 328 | 20231030 | 134900 | 11929930480 | 4325 | 4335 | 4335 | 4325 | 698 |
| 329 | 20231030 | 134800 | 11926909275 | 4320 | 4325 | 4335 | 4320 | 539 |
| 330 | 20231030 | 134700 | 11924578855 | 4325 | 4325 | 4325 | 4325 | 1739 |
| 331 | 20231030 | 134600 | 11917057680 | 4335 | 4345 | 4345 | 4335 | 120 |
| 332 | 20231030 | 134500 | 11916537460 | 4335 | 4340 | 4345 | 4335 | 1618 |
| 333 | 20231030 | 134400 | 11909518305 | 4340 | 4345 | 4345 | 4340 | 599 |
| 334 | 20231030 | 134300 | 11906918620 | 4345 | 4340 | 4345 | 4340 | 2328 |
| 335 | 20231030 | 134200 | 11896815050 | 4340 | 4335 | 4340 | 4335 | 163 |
| 336 | 20231030 | 134100 | 11896108395 | 4325 | 4340 | 4340 | 4325 | 693 |
| 337 | 20231030 | 134000 | 11893106505 | 4340 | 4325 | 4340 | 4325 | 23 |
| 338 | 20231030 | 133900 | 11893006775 | 4340 | 4325 | 4340 | 4325 | 4110 |
| 339 | 20231030 | 133800 | 11875206915 | 4325 | 4325 | 4325 | 4310 | 1307 |
| 340 | 20231030 | 133700 | 11869566610 | 4315 | 4320 | 4330 | 4310 | 3046 |
| 341 | 20231030 | 133600 | 11856417270 | 4320 | 4325 | 4325 | 4320 | 2162 |
| 342 | 20231030 | 133500 | 11847066670 | 4325 | 4330 | 4330 | 4325 | 4062 |
| 343 | 20231030 | 133400 | 11829490080 | 4330 | 4335 | 4335 | 4330 | 941 |
| 344 | 20231030 | 133300 | 11825411275 | 4335 | 4340 | 4350 | 4335 | 718 |
| 345 | 20231030 | 133200 | 11822297810 | 4345 | 4345 | 4345 | 4345 | 67 |
| 346 | 20231030 | 133100 | 11822006695 | 4345 | 4355 | 4355 | 4335 | 1000 |
| 347 | 20231030 | 133000 | 11817666735 | 4355 | 4360 | 4360 | 4355 | 602 |
| 348 | 20231030 | 132900 | 11815042020 | 4345 | 4345 | 4360 | 4340 | 946 |
| 349 | 20231030 | 132800 | 11810934340 | 4345 | 4335 | 4345 | 4330 | 999 |
| 350 | 20231030 | 132700 | 11806605260 | 4345 | 4335 | 4345 | 4335 | 1763 |
| 351 | 20231030 | 132600 | 11798962435 | 4335 | 4345 | 4350 | 4335 | 6097 |
| 352 | 20231030 | 132500 | 11772491405 | 4350 | 4360 | 4360 | 4350 | 8020 |
| 353 | 20231030 | 132400 | 11737580595 | 4360 | 4355 | 4360 | 4355 | 674 |
| 354 | 20231030 | 132300 | 11734645300 | 4355 | 4360 | 4360 | 4355 | 250 |
| 355 | 20231030 | 132200 | 11733556375 | 4360 | 4365 | 4365 | 4355 | 993 |
| 356 | 20231030 | 132100 | 11729228575 | 4365 | 4365 | 4365 | 4355 | 2634 |
| 357 | 20231030 | 132000 | 11717741760 | 4365 | 4360 | 4365 | 4360 | 544 |
| 358 | 20231030 | 131900 | 11715367225 | 4365 | 4365 | 4365 | 4355 | 3772 |
| 359 | 20231030 | 131800 | 11698938945 | 4365 | 4360 | 4365 | 4350 | 6457 |
| 360 | 20231030 | 131700 | 11670794675 | 4365 | 4375 | 4380 | 4365 | 5960 |
| 361 | 20231030 | 131600 | 11644748210 | 4375 | 4370 | 4375 | 4370 | 602 |
| 362 | 20231030 | 131500 | 11642115745 | 4360 | 4355 | 4365 | 4350 | 5150 |
| 363 | 20231030 | 131400 | 11619689740 | 4355 | 4370 | 4370 | 4355 | 427 |
| 364 | 20231030 | 131300 | 11617825820 | 4370 | 4375 | 4375 | 4365 | 141 |
| 365 | 20231030 | 131200 | 11617210125 | 4375 | 4380 | 4380 | 4350 | 3225 |
| 366 | 20231030 | 131100 | 11603143030 | 4380 | 4375 | 4390 | 4375 | 8692 |
| 367 | 20231030 | 131000 | 11565072795 | 4375 | 4370 | 4380 | 4370 | 1918 |
| 368 | 20231030 | 130900 | 11556688935 | 4370 | 4365 | 4370 | 4365 | 187 |
| 369 | 20231030 | 130800 | 11555872605 | 4370 | 4370 | 4370 | 4350 | 1416 |
| 370 | 20231030 | 130700 | 11549705035 | 4370 | 4375 | 4375 | 4370 | 1346 |
| 371 | 20231030 | 130600 | 11543822495 | 4370 | 4355 | 4370 | 4355 | 5502 |
| 372 | 20231030 | 130500 | 11519829390 | 4360 | 4355 | 4365 | 4355 | 1436 |
| 373 | 20231030 | 130400 | 11513570335 | 4355 | 4355 | 4360 | 4355 | 552 |
| 374 | 20231030 | 130300 | 11511166365 | 4355 | 4360 | 4365 | 4355 | 1196 |
| 375 | 20231030 | 130200 | 11505952045 | 4365 | 4355 | 4365 | 4350 | 2493 |
| 376 | 20231030 | 130100 | 11495086085 | 4355 | 4355 | 4360 | 4355 | 1005 |
| 377 | 20231030 | 130000 | 11490706185 | 4355 | 4360 | 4365 | 4350 | 1657 |
| 378 | 20231030 | 125900 | 11483493040 | 4365 | 4350 | 4365 | 4340 | 1052 |
| 379 | 20231030 | 125800 | 11478910020 | 4340 | 4350 | 4350 | 4330 | 3692 |
| 380 | 20231030 | 125700 | 11462888400 | 4350 | 4365 | 4365 | 4345 | 6148 |
| 381 | 20231030 | 125600 | 11436137275 | 4365 | 4340 | 4365 | 4335 | 5783 |
| 382 | 20231030 | 125500 | 11411002610 | 4335 | 4340 | 4345 | 4320 | 9163 |
| 383 | 20231030 | 125400 | 11371327905 | 4340 | 4335 | 4345 | 4320 | 7264 |
| 384 | 20231030 | 125300 | 11339865620 | 4335 | 4310 | 4345 | 4310 | 13075 |
| 385 | 20231030 | 125200 | 11283205775 | 4310 | 4310 | 4310 | 4305 | 698 |
| 386 | 20231030 | 125100 | 11280197400 | 4310 | 4295 | 4315 | 4295 | 4718 |
| 387 | 20231030 | 125000 | 11259889255 | 4295 | 4295 | 4300 | 4290 | 982 |
| 388 | 20231030 | 124900 | 11255671435 | 4295 | 4285 | 4295 | 4280 | 734 |
| 389 | 20231030 | 124800 | 11252524755 | 4285 | 4285 | 4285 | 4280 | 111 |
| 390 | 20231030 | 124700 | 11252049225 | 4275 | 4275 | 4290 | 4275 | 4654 |
| 391 | 20231030 | 124600 | 11232140535 | 4275 | 4270 | 4280 | 4270 | 769 |
| 392 | 20231030 | 124500 | 11228853145 | 4270 | 4270 | 4280 | 4270 | 350 |
| 393 | 20231030 | 124400 | 11227358550 | 4270 | 4270 | 4280 | 4270 | 3840 |
| 394 | 20231030 | 124300 | 11210961700 | 4270 | 4280 | 4280 | 4270 | 9270 |
| 395 | 20231030 | 124200 | 11171348075 | 4280 | 4285 | 4300 | 4280 | 4804 |
| 396 | 20231030 | 124100 | 11150757845 | 4300 | 4290 | 4300 | 4280 | 4397 |
| 397 | 20231030 | 124000 | 11131901375 | 4295 | 4290 | 4295 | 4285 | 1286 |
| 398 | 20231030 | 123900 | 11126386330 | 4290 | 4285 | 4290 | 4280 | 1686 |
| 399 | 20231030 | 123800 | 11119164490 | 4280 | 4280 | 4285 | 4275 | 4508 |
| 400 | 20231030 | 123700 | 11099875660 | 4275 | 4285 | 4285 | 4275 | 7499 |
| 401 | 20231030 | 123600 | 11067771325 | 4285 | 4295 | 4295 | 4285 | 2521 |
| 402 | 20231030 | 123500 | 11056949520 | 4295 | 4280 | 4300 | 4275 | 7795 |
| 403 | 20231030 | 123400 | 11023545390 | 4280 | 4305 | 4310 | 4280 | 22828 |
| 404 | 20231030 | 123300 | 10925477790 | 4305 | 4325 | 4325 | 4305 | 8038 |
| 405 | 20231030 | 123200 | 10890797525 | 4325 | 4340 | 4340 | 4325 | 5960 |
| 406 | 20231030 | 123100 | 10865001490 | 4330 | 4330 | 4340 | 4325 | 4401 |
| 407 | 20231030 | 123000 | 10845944810 | 4345 | 4345 | 4345 | 4325 | 6170 |
| 408 | 20231030 | 122900 | 10819193445 | 4350 | 4340 | 4350 | 4335 | 867 |
| 409 | 20231030 | 122800 | 10815429915 | 4335 | 4335 | 4340 | 4310 | 23200 |
| 410 | 20231030 | 122700 | 10715159010 | 4330 | 4360 | 4365 | 4330 | 8656 |
| 411 | 20231030 | 122600 | 10677579275 | 4350 | 4335 | 4370 | 4325 | 14235 |
| 412 | 20231030 | 122500 | 10615656135 | 4335 | 4415 | 4425 | 4320 | 68268 |
| 413 | 20231030 | 122400 | 10317688375 | 4405 | 4395 | 4415 | 4380 | 15549 |
| 414 | 20231030 | 122300 | 10249309005 | 4400 | 4460 | 4460 | 4380 | 76956 |
| 415 | 20231030 | 122200 | 9908991145 | 4455 | 4425 | 4460 | 4405 | 73275 |
| 416 | 20231030 | 122100 | 9583771740 | 4430 | 4400 | 4430 | 4385 | 21028 |
| 417 | 20231030 | 122000 | 9491173970 | 4395 | 4420 | 4430 | 4390 | 32512 |
| 418 | 20231030 | 121900 | 9347773655 | 4420 | 4430 | 4460 | 4400 | 100905 |
| 419 | 20231030 | 121800 | 8900974555 | 4435 | 4370 | 4465 | 4370 | 148916 |
| 420 | 20231030 | 121700 | 8242475090 | 4365 | 4360 | 4370 | 4350 | 18540 |
| 421 | 20231030 | 121600 | 8161601555 | 4355 | 4350 | 4355 | 4350 | 2035 |
| 422 | 20231030 | 121500 | 8152743305 | 4345 | 4355 | 4355 | 4345 | 1802 |
| 423 | 20231030 | 121400 | 8144899605 | 4355 | 4335 | 4355 | 4330 | 2663 |
| 424 | 20231030 | 121300 | 8133317755 | 4350 | 4350 | 4350 | 4335 | 492 |
| 425 | 20231030 | 121200 | 8131182205 | 4335 | 4345 | 4355 | 4335 | 1356 |
| 426 | 20231030 | 121100 | 8125293510 | 4355 | 4335 | 4355 | 4325 | 7594 |
| 427 | 20231030 | 121000 | 8092225665 | 4350 | 4320 | 4350 | 4320 | 5563 |
| 428 | 20231030 | 120900 | 8068060810 | 4320 | 4325 | 4330 | 4315 | 1785 |
| 429 | 20231030 | 120800 | 8060345000 | 4330 | 4330 | 4330 | 4320 | 12 |
| 430 | 20231030 | 120700 | 8060293055 | 4320 | 4340 | 4340 | 4320 | 5140 |
| 431 | 20231030 | 120600 | 8038044230 | 4340 | 4345 | 4350 | 4340 | 5219 |
| 432 | 20231030 | 120500 | 8015344940 | 4350 | 4350 | 4350 | 4340 | 690 |
| 433 | 20231030 | 120400 | 8012349870 | 4345 | 4330 | 4350 | 4330 | 10156 |
| 434 | 20231030 | 120300 | 7968303345 | 4325 | 4330 | 4335 | 4325 | 850 |
| 435 | 20231030 | 120200 | 7964624110 | 4320 | 4345 | 4345 | 4315 | 11905 |
| 436 | 20231030 | 120100 | 7913037085 | 4345 | 4350 | 4355 | 4345 | 3352 |
| 437 | 20231030 | 120000 | 7898455205 | 4345 | 4350 | 4350 | 4345 | 7399 |
| 438 | 20231030 | 115900 | 7866284880 | 4350 | 4350 | 4355 | 4345 | 13322 |
| 439 | 20231030 | 115800 | 7808322985 | 4350 | 4345 | 4350 | 4340 | 4937 |
| 440 | 20231030 | 115700 | 7786862820 | 4345 | 4345 | 4345 | 4340 | 5577 |
| 441 | 20231030 | 115600 | 7762633240 | 4340 | 4335 | 4340 | 4335 | 3187 |
| 442 | 20231030 | 115500 | 7748805815 | 4335 | 4340 | 4345 | 4330 | 6067 |
| 443 | 20231030 | 115400 | 7722491985 | 4345 | 4315 | 4345 | 4315 | 25866 |
| 444 | 20231030 | 115300 | 7610472440 | 4310 | 4315 | 4315 | 4310 | 1369 |
| 445 | 20231030 | 115200 | 7604571100 | 4310 | 4320 | 4320 | 4310 | 2396 |
| 446 | 20231030 | 115100 | 7594222600 | 4315 | 4310 | 4315 | 4310 | 2042 |
| 447 | 20231030 | 115000 | 7585411895 | 4310 | 4315 | 4315 | 4305 | 936 |
| 448 | 20231030 | 114900 | 7581378610 | 4305 | 4315 | 4315 | 4305 | 1133 |
| 449 | 20231030 | 114800 | 7576493380 | 4315 | 4320 | 4320 | 4315 | 2456 |
| 450 | 20231030 | 114700 | 7565888480 | 4320 | 4315 | 4320 | 4310 | 4748 |
| 451 | 20231030 | 114600 | 7545391465 | 4315 | 4305 | 4320 | 4305 | 653 |
| 452 | 20231030 | 114500 | 7542575270 | 4305 | 4300 | 4305 | 4295 | 3847 |
| 453 | 20231030 | 114400 | 7526027230 | 4295 | 4300 | 4300 | 4295 | 1805 |
| 454 | 20231030 | 114300 | 7518265850 | 4310 | 4310 | 4310 | 4300 | 2150 |
| 455 | 20231030 | 114200 | 7509014580 | 4310 | 4310 | 4310 | 4305 | 7881 |
| 456 | 20231030 | 114100 | 7475072470 | 4310 | 4310 | 4310 | 4310 | 212 |
| 457 | 20231030 | 114000 | 7474158750 | 4315 | 4315 | 4315 | 4310 | 2980 |
| 458 | 20231030 | 113900 | 7461311660 | 4315 | 4315 | 4315 | 4315 | 2395 |
| 459 | 20231030 | 113800 | 7450977235 | 4315 | 4325 | 4325 | 4315 | 2833 |
| 460 | 20231030 | 113700 | 7438738960 | 4320 | 4320 | 4325 | 4320 | 648 |
| 461 | 20231030 | 113600 | 7435937000 | 4320 | 4325 | 4330 | 4320 | 6047 |
| 462 | 20231030 | 113500 | 7409782020 | 4325 | 4320 | 4325 | 4320 | 1541 |
| 463 | 20231030 | 113400 | 7403123835 | 4320 | 4305 | 4330 | 4300 | 12267 |
| 464 | 20231030 | 113300 | 7350162490 | 4305 | 4305 | 4305 | 4305 | 986 |
| 465 | 20231030 | 113200 | 7345917760 | 4310 | 4310 | 4310 | 4300 | 1552 |
| 466 | 20231030 | 113100 | 7339236815 | 4300 | 4310 | 4310 | 4300 | 728 |
| 467 | 20231030 | 113000 | 7336104650 | 4310 | 4310 | 4310 | 4300 | 673 |
| 468 | 20231030 | 112900 | 7333206225 | 4300 | 4305 | 4305 | 4300 | 1525 |
| 469 | 20231030 | 112800 | 7326646955 | 4310 | 4320 | 4320 | 4310 | 2395 |
| 470 | 20231030 | 112700 | 7316319790 | 4320 | 4310 | 4320 | 4310 | 4786 |
| 471 | 20231030 | 112600 | 7295677730 | 4300 | 4300 | 4310 | 4300 | 5361 |
| 472 | 20231030 | 112500 | 7272594810 | 4300 | 4310 | 4310 | 4300 | 1438 |
| 473 | 20231030 | 112400 | 7266405755 | 4305 | 4305 | 4310 | 4305 | 1733 |
| 474 | 20231030 | 112300 | 7258941710 | 4310 | 4305 | 4310 | 4300 | 2431 |
| 475 | 20231030 | 112200 | 7248477530 | 4305 | 4310 | 4310 | 4305 | 1135 |
| 476 | 20231030 | 112100 | 7243589975 | 4310 | 4310 | 4315 | 4305 | 6418 |
| 477 | 20231030 | 112000 | 7215949170 | 4305 | 4300 | 4315 | 4295 | 6653 |
| 478 | 20231030 | 111900 | 7187300625 | 4300 | 4305 | 4305 | 4290 | 6583 |
| 479 | 20231030 | 111800 | 7159015450 | 4305 | 4300 | 4305 | 4295 | 983 |
| 480 | 20231030 | 111700 | 7154788630 | 4305 | 4305 | 4305 | 4300 | 3177 |
| 481 | 20231030 | 111600 | 7141115955 | 4305 | 4300 | 4315 | 4300 | 3552 |
| 482 | 20231030 | 111500 | 7125812365 | 4300 | 4295 | 4300 | 4280 | 1282 |
| 483 | 20231030 | 111400 | 7120311065 | 4295 | 4290 | 4295 | 4280 | 1969 |
| 484 | 20231030 | 111300 | 7111875475 | 4285 | 4290 | 4295 | 4285 | 1637 |
| 485 | 20231030 | 111200 | 7104856910 | 4290 | 4280 | 4290 | 4280 | 1515 |
| 486 | 20231030 | 111100 | 7098369210 | 4280 | 4285 | 4290 | 4280 | 212 |
| 487 | 20231030 | 111000 | 7097461705 | 4275 | 4290 | 4290 | 4275 | 5928 |
| 488 | 20231030 | 110900 | 7072064125 | 4290 | 4300 | 4300 | 4285 | 7423 |
| 489 | 20231030 | 110800 | 7040197945 | 4300 | 4300 | 4315 | 4300 | 3013 |
| 490 | 20231030 | 110700 | 7027233470 | 4305 | 4300 | 4305 | 4295 | 2334 |
| 491 | 20231030 | 110600 | 7017196940 | 4300 | 4300 | 4325 | 4300 | 14115 |
| 492 | 20231030 | 110500 | 6956370545 | 4315 | 4310 | 4330 | 4295 | 16818 |
| 493 | 20231030 | 110400 | 6883883215 | 4310 | 4275 | 4315 | 4275 | 9076 |
| 494 | 20231030 | 110300 | 6844839885 | 4285 | 4285 | 4285 | 4265 | 5254 |
| 495 | 20231030 | 110200 | 6822371060 | 4280 | 4265 | 4290 | 4265 | 3681 |
| 496 | 20231030 | 110100 | 6806635015 | 4270 | 4270 | 4270 | 4255 | 6887 |
| 497 | 20231030 | 110000 | 6777279255 | 4270 | 4290 | 4295 | 4270 | 8471 |
| 498 | 20231030 | 105900 | 6741022340 | 4290 | 4300 | 4320 | 4285 | 17981 |
| 499 | 20231030 | 105800 | 6663695160 | 4310 | 4280 | 4315 | 4280 | 15158 |
| 500 | 20231030 | 105700 | 6598467275 | 4285 | 4290 | 4295 | 4280 | 7903 |
| 501 | 20231030 | 105600 | 6564581990 | 4290 | 4285 | 4300 | 4275 | 9153 |
| 502 | 20231030 | 105500 | 6525344610 | 4285 | 4260 | 4335 | 4245 | 64377 |
| 503 | 20231030 | 105400 | 6248506510 | 4270 | 4240 | 4275 | 4240 | 12142 |
| 504 | 20231030 | 105300 | 6196729270 | 4240 | 4250 | 4250 | 4235 | 642 |
| 505 | 20231030 | 105200 | 6194007365 | 4250 | 4235 | 4255 | 4230 | 3785 |
| 506 | 20231030 | 105100 | 6177946875 | 4235 | 4220 | 4235 | 4220 | 5127 |
| 507 | 20231030 | 105000 | 6156307420 | 4215 | 4210 | 4215 | 4210 | 483 |
| 508 | 20231030 | 104900 | 6154273310 | 4210 | 4225 | 4225 | 4210 | 1266 |
| 509 | 20231030 | 104800 | 6148937715 | 4225 | 4225 | 4225 | 4225 | 148 |
| 510 | 20231030 | 104700 | 6148312415 | 4230 | 4230 | 4230 | 4225 | 481 |
| 511 | 20231030 | 104600 | 6146278605 | 4230 | 4235 | 4235 | 4220 | 1907 |
| 512 | 20231030 | 104500 | 6138222115 | 4240 | 4250 | 4250 | 4240 | 2941 |
| 513 | 20231030 | 104400 | 6125728850 | 4250 | 4240 | 4260 | 4240 | 17635 |
| 514 | 20231030 | 104300 | 6050761125 | 4240 | 4220 | 4240 | 4220 | 4584 |
| 515 | 20231030 | 104200 | 6031374685 | 4220 | 4205 | 4235 | 4205 | 16654 |
| 516 | 20231030 | 104100 | 5961100810 | 4200 | 4195 | 4200 | 4195 | 258 |
| 517 | 20231030 | 104000 | 5960017900 | 4195 | 4200 | 4200 | 4195 | 566 |
| 518 | 20231030 | 103900 | 5957641010 | 4200 | 4195 | 4200 | 4190 | 2005 |
| 519 | 20231030 | 103800 | 5949239480 | 4195 | 4195 | 4200 | 4190 | 105 |
| 520 | 20231030 | 103700 | 5948799050 | 4190 | 4195 | 4195 | 4190 | 3138 |
| 521 | 20231030 | 103600 | 5935650130 | 4195 | 4205 | 4205 | 4195 | 3179 |
| 522 | 20231030 | 103500 | 5922299340 | 4205 | 4205 | 4210 | 4205 | 1669 |
| 523 | 20231030 | 103400 | 5915280530 | 4205 | 4210 | 4210 | 4205 | 1036 |
| 524 | 20231030 | 103300 | 5910923980 | 4210 | 4210 | 4210 | 4205 | 346 |
| 525 | 20231030 | 103200 | 5909468285 | 4210 | 4215 | 4215 | 4210 | 1024 |
| 526 | 20231030 | 103100 | 5905156765 | 4215 | 4215 | 4220 | 4215 | 1761 |
| 527 | 20231030 | 103000 | 5897733910 | 4215 | 4195 | 4215 | 4195 | 2969 |
| 528 | 20231030 | 102900 | 5885246760 | 4195 | 4195 | 4195 | 4190 | 4968 |
| 529 | 20231030 | 102800 | 5864428595 | 4195 | 4195 | 4200 | 4195 | 2530 |
| 530 | 20231030 | 102700 | 5853815220 | 4195 | 4210 | 4210 | 4195 | 4508 |
| 531 | 20231030 | 102600 | 5834888900 | 4200 | 4210 | 4210 | 4200 | 3080 |
| 532 | 20231030 | 102500 | 5821937740 | 4210 | 4205 | 4210 | 4205 | 734 |
| 533 | 20231030 | 102400 | 5818850000 | 4205 | 4200 | 4205 | 4200 | 2112 |
| 534 | 20231030 | 102300 | 5809978525 | 4200 | 4200 | 4205 | 4200 | 1470 |
| 535 | 20231030 | 102200 | 5803804475 | 4210 | 4200 | 4210 | 4200 | 2195 |
| 536 | 20231030 | 102100 | 5794582795 | 4200 | 4205 | 4210 | 4200 | 2415 |
| 537 | 20231030 | 102000 | 5784432915 | 4205 | 4220 | 4220 | 4205 | 1989 |
| 538 | 20231030 | 101900 | 5776049390 | 4210 | 4220 | 4225 | 4210 | 3394 |
| 539 | 20231030 | 101800 | 5761731610 | 4220 | 4210 | 4220 | 4205 | 3240 |
| 540 | 20231030 | 101700 | 5748072490 | 4210 | 4210 | 4210 | 4200 | 5857 |
| 541 | 20231030 | 101600 | 5723449065 | 4210 | 4205 | 4210 | 4205 | 2717 |
| 542 | 20231030 | 101500 | 5712019275 | 4205 | 4200 | 4210 | 4200 | 3100 |
| 543 | 20231030 | 101400 | 5698991595 | 4200 | 4190 | 4200 | 4190 | 3566 |
| 544 | 20231030 | 101300 | 5684030770 | 4195 | 4190 | 4195 | 4190 | 933 |
| 545 | 20231030 | 101200 | 5680120445 | 4190 | 4195 | 4195 | 4185 | 454 |
| 546 | 20231030 | 101100 | 5678217260 | 4190 | 4190 | 4190 | 4185 | 1095 |
| 547 | 20231030 | 101000 | 5673629260 | 4190 | 4185 | 4195 | 4185 | 1792 |
| 548 | 20231030 | 100900 | 5666120970 | 4185 | 4190 | 4190 | 4185 | 921 |
| 549 | 20231030 | 100800 | 5662264480 | 4190 | 4185 | 4190 | 4180 | 4161 |
| 550 | 20231030 | 100700 | 5644855340 | 4185 | 4190 | 4190 | 4185 | 522 |
| 551 | 20231030 | 100600 | 5642668645 | 4185 | 4195 | 4195 | 4185 | 1405 |
| 552 | 20231030 | 100500 | 5636786275 | 4195 | 4200 | 4200 | 4195 | 4261 |
| 553 | 20231030 | 100400 | 5618905450 | 4200 | 4185 | 4200 | 4185 | 1641 |
| 554 | 20231030 | 100300 | 5612025660 | 4185 | 4180 | 4185 | 4175 | 1446 |
| 555 | 20231030 | 100200 | 5605979935 | 4180 | 4185 | 4190 | 4175 | 6122 |
| 556 | 20231030 | 100100 | 5580380480 | 4190 | 4180 | 4190 | 4175 | 2415 |
| 557 | 20231030 | 100000 | 5570267195 | 4185 | 4185 | 4190 | 4180 | 1548 |
| 558 | 20231030 | 095900 | 5563792085 | 4185 | 4185 | 4185 | 4175 | 763 |
| 559 | 20231030 | 095800 | 5560599065 | 4185 | 4190 | 4195 | 4165 | 11780 |
| 560 | 20231030 | 095700 | 5511312310 | 4190 | 4155 | 4190 | 4155 | 5452 |
| 561 | 20231030 | 095600 | 5488554440 | 4155 | 4155 | 4155 | 4150 | 2239 |
| 562 | 20231030 | 095500 | 5479262565 | 4155 | 4155 | 4155 | 4155 | 1562 |
| 563 | 20231030 | 095400 | 5472772455 | 4155 | 4145 | 4155 | 4145 | 1068 |
| 564 | 20231030 | 095300 | 5468343185 | 4150 | 4155 | 4160 | 4150 | 2430 |
| 565 | 20231030 | 095200 | 5458256320 | 4160 | 4145 | 4160 | 4145 | 962 |
| 566 | 20231030 | 095100 | 5454254415 | 4155 | 4140 | 4155 | 4135 | 5067 |
| 567 | 20231030 | 095000 | 5433259405 | 4140 | 4150 | 4155 | 4140 | 2122 |
| 568 | 20231030 | 094900 | 5424460380 | 4135 | 4145 | 4150 | 4135 | 2726 |
| 569 | 20231030 | 094800 | 5413168170 | 4140 | 4135 | 4140 | 4135 | 1150 |
| 570 | 20231030 | 094700 | 5408409295 | 4135 | 4140 | 4145 | 4135 | 3848 |
| 571 | 20231030 | 094600 | 5392494800 | 4135 | 4135 | 4135 | 4135 | 1602 |
| 572 | 20231030 | 094500 | 5385870530 | 4135 | 4150 | 4150 | 4135 | 7655 |
| 573 | 20231030 | 094400 | 5354187725 | 4150 | 4145 | 4150 | 4140 | 1216 |
| 574 | 20231030 | 094300 | 5349150005 | 4150 | 4140 | 4150 | 4140 | 2768 |
| 575 | 20231030 | 094200 | 5337677415 | 4140 | 4140 | 4145 | 4140 | 2147 |
| 576 | 20231030 | 094100 | 5328788725 | 4140 | 4145 | 4145 | 4135 | 1082 |
| 577 | 20231030 | 094000 | 5324309310 | 4145 | 4140 | 4145 | 4135 | 2684 |
| 578 | 20231030 | 093900 | 5313204185 | 4140 | 4140 | 4145 | 4130 | 4640 |
| 579 | 20231030 | 093800 | 5294022520 | 4140 | 4135 | 4140 | 4135 | 1614 |
| 580 | 20231030 | 093700 | 5287348625 | 4135 | 4135 | 4140 | 4135 | 3635 |
| 581 | 20231030 | 093600 | 5272312585 | 4140 | 4145 | 4145 | 4140 | 2695 |
| 582 | 20231030 | 093500 | 5261149595 | 4145 | 4150 | 4150 | 4140 | 292 |
| 583 | 20231030 | 093400 | 5259940100 | 4140 | 4145 | 4150 | 4140 | 4878 |
| 584 | 20231030 | 093300 | 5239730525 | 4150 | 4145 | 4155 | 4145 | 4514 |
| 585 | 20231030 | 093200 | 5221004970 | 4145 | 4130 | 4145 | 4130 | 2382 |
| 586 | 20231030 | 093100 | 5211136550 | 4130 | 4130 | 4135 | 4120 | 4567 |
| 587 | 20231030 | 093000 | 5192293060 | 4135 | 4145 | 4150 | 4135 | 13710 |
| 588 | 20231030 | 092900 | 5135473500 | 4145 | 4135 | 4150 | 4130 | 9511 |
| 589 | 20231030 | 092800 | 5096082930 | 4135 | 4110 | 4140 | 4105 | 7894 |
| 590 | 20231030 | 092700 | 5063585780 | 4110 | 4120 | 4120 | 4105 | 10338 |
| 591 | 20231030 | 092600 | 5021080045 | 4110 | 4120 | 4140 | 4095 | 38789 |
| 592 | 20231030 | 092500 | 4861641885 | 4130 | 4210 | 4210 | 4115 | 66956 |
| 593 | 20231030 | 092400 | 4582311580 | 4210 | 4215 | 4220 | 4210 | 2071 |
| 594 | 20231030 | 092300 | 4573586735 | 4220 | 4235 | 4240 | 4210 | 7083 |
| 595 | 20231030 | 092200 | 4543680160 | 4235 | 4225 | 4245 | 4220 | 3508 |
| 596 | 20231030 | 092100 | 4528811715 | 4230 | 4220 | 4235 | 4210 | 21646 |
| 597 | 20231030 | 092000 | 4437455795 | 4220 | 4235 | 4235 | 4220 | 7340 |
| 598 | 20231030 | 091900 | 4406432595 | 4230 | 4235 | 4240 | 4230 | 5474 |
| 599 | 20231030 | 091800 | 4383249025 | 4235 | 4245 | 4250 | 4235 | 3566 |
| 600 | 20231030 | 091700 | 4368131525 | 4240 | 4240 | 4250 | 4230 | 9205 |
| 601 | 20231030 | 091600 | 4329083290 | 4240 | 4240 | 4245 | 4230 | 4013 |
| 602 | 20231030 | 091500 | 4312062310 | 4240 | 4230 | 4240 | 4225 | 5192 |
| 603 | 20231030 | 091400 | 4290111685 | 4230 | 4205 | 4250 | 4205 | 39151 |
| 604 | 20231030 | 091300 | 4124335725 | 4210 | 4200 | 4220 | 4200 | 8950 |
| 605 | 20231030 | 091200 | 4086681720 | 4205 | 4235 | 4235 | 4195 | 34077 |
| 606 | 20231030 | 091100 | 3943277625 | 4235 | 4215 | 4240 | 4200 | 29503 |
| 607 | 20231030 | 091000 | 3818849730 | 4215 | 4265 | 4280 | 4205 | 46874 |
| 608 | 20231030 | 090900 | 3620381150 | 4280 | 4260 | 4295 | 4255 | 29894 |
| 609 | 20231030 | 090800 | 3492601630 | 4255 | 4265 | 4270 | 4245 | 34970 |
| 610 | 20231030 | 090700 | 3343816780 | 4265 | 4270 | 4285 | 4260 | 25814 |
| 611 | 20231030 | 090600 | 3233596880 | 4270 | 4295 | 4300 | 4270 | 37855 |
| 612 | 20231030 | 090500 | 3071465915 | 4295 | 4290 | 4315 | 4280 | 35500 |
| 613 | 20231030 | 090400 | 2919022310 | 4290 | 4370 | 4375 | 4280 | 120660 |
| 614 | 20231030 | 090300 | 2398183375 | 4370 | 4340 | 4385 | 4340 | 37181 |
| 615 | 20231030 | 090200 | 2236024950 | 4350 | 4390 | 4430 | 4335 | 98717 |
| 616 | 20231030 | 090100 | 1803870080 | 4395 | 4450 | 4455 | 4375 | 115153 |
| 617 | 20231030 | 090000 | 1296257715 | 4445 | 4375 | 4495 | 4355 | 292649 |