31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 3 | 20231101 | 191400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20231101 | 191300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20231101 | 191200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20231101 | 191100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20231101 | 191000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20231101 | 190900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20231101 | 190800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20231101 | 190700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20231101 | 190600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20231101 | 190500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20231101 | 190400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20231101 | 190300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20231101 | 190200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20231101 | 190100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20231101 | 190000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20231101 | 185900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20231101 | 185800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20231101 | 185700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20231101 | 185600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20231101 | 185500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20231101 | 185400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20231101 | 185300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20231101 | 185200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20231101 | 185100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20231101 | 185000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20231101 | 184900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20231101 | 184800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20231101 | 184700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20231101 | 184600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20231101 | 184500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 33 | 20231101 | 184400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20231101 | 184300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20231101 | 184200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20231101 | 184100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20231101 | 184000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20231101 | 183900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20231101 | 183800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20231101 | 183700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20231101 | 183600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20231101 | 183500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20231101 | 183400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20231101 | 183300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20231101 | 183200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20231101 | 183100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20231101 | 183000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20231101 | 182900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20231101 | 182800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20231101 | 182700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20231101 | 182600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20231101 | 182500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20231101 | 182400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20231101 | 182300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20231101 | 182200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20231101 | 182100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20231101 | 182000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20231101 | 181900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20231101 | 181800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20231101 | 181700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20231101 | 181600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20231101 | 181500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 63 | 20231101 | 181400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20231101 | 181300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20231101 | 181200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20231101 | 181100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20231101 | 181000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20231101 | 180900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20231101 | 180800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20231101 | 180700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20231101 | 180600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20231101 | 180500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20231101 | 180400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20231101 | 180300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20231101 | 180200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20231101 | 180100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20231101 | 180000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20231101 | 175900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20231101 | 175800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20231101 | 175700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20231101 | 175600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20231101 | 175500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20231101 | 175400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20231101 | 175300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20231101 | 175200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20231101 | 175100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20231101 | 175000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20231101 | 174900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20231101 | 174800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20231101 | 174700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20231101 | 174600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20231101 | 174500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 93 | 20231101 | 174400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20231101 | 174300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20231101 | 174200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20231101 | 174100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20231101 | 174000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20231101 | 173900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20231101 | 173800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20231101 | 173700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20231101 | 173600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20231101 | 173500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20231101 | 173400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20231101 | 173300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20231101 | 173200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20231101 | 173100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20231101 | 173000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20231101 | 172900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20231101 | 172800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20231101 | 172700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20231101 | 172600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20231101 | 172500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20231101 | 172400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20231101 | 172300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20231101 | 172200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20231101 | 172100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20231101 | 172000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20231101 | 171900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20231101 | 171800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20231101 | 171700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20231101 | 171600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20231101 | 171500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 123 | 20231101 | 171400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20231101 | 171300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20231101 | 171200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20231101 | 171100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20231101 | 171000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20231101 | 170900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20231101 | 170800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20231101 | 170700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20231101 | 170600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20231101 | 170500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20231101 | 170400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20231101 | 170300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20231101 | 170200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20231101 | 170100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20231101 | 170000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20231101 | 165900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20231101 | 165800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20231101 | 165700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20231101 | 165600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20231101 | 165500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20231101 | 165400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20231101 | 165300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20231101 | 165200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20231101 | 165100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20231101 | 165000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20231101 | 164900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20231101 | 164800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20231101 | 164700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20231101 | 164600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20231101 | 164500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 153 | 20231101 | 164400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20231101 | 164300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20231101 | 164200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20231101 | 164100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20231101 | 164000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20231101 | 163900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20231101 | 163800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20231101 | 163700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20231101 | 163600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20231101 | 163500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20231101 | 163400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20231101 | 163300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20231101 | 163200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20231101 | 163100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20231101 | 163000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20231101 | 162900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20231101 | 162800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20231101 | 162700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20231101 | 162600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20231101 | 162500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20231101 | 162400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20231101 | 162300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20231101 | 162200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20231101 | 162100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20231101 | 162000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20231101 | 161900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20231101 | 161800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20231101 | 161700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20231101 | 161600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20231101 | 161500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 183 | 20231101 | 161400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20231101 | 161300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20231101 | 161200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20231101 | 161100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20231101 | 161000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20231101 | 160900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20231101 | 160800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20231101 | 160700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20231101 | 160600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20231101 | 160500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20231101 | 160400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20231101 | 160300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20231101 | 160200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20231101 | 160100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20231101 | 160000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20231101 | 155900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20231101 | 155800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231101 | 155700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231101 | 155600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231101 | 155500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231101 | 155400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231101 | 155300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231101 | 155200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231101 | 155100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231101 | 155000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231101 | 154900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231101 | 154800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20231101 | 154700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20231101 | 154600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20231101 | 154500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 213 | 20231101 | 154400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20231101 | 154300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20231101 | 154200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20231101 | 154100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20231101 | 154000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20231101 | 153900 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20231101 | 153800 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20231101 | 153700 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20231101 | 153600 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20231101 | 153500 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20231101 | 153400 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20231101 | 153300 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20231101 | 153200 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20231101 | 153100 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20231101 | 153000 | 7093752840 | 4280 | 4280 | 4280 | 4280 | 23542 |
| 228 | 20231101 | 152900 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20231101 | 152800 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20231101 | 152700 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20231101 | 152600 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20231101 | 152500 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20231101 | 152400 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20231101 | 152300 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20231101 | 152200 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20231101 | 152100 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20231101 | 152000 | 6992993080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20231101 | 151900 | 6992993080 | 4265 | 4265 | 4275 | 4265 | 4323 |
| 239 | 20231101 | 151800 | 6974547860 | 4265 | 4270 | 4270 | 4265 | 630 |
| 240 | 20231101 | 151700 | 6971859430 | 4270 | 4270 | 4270 | 4265 | 1903 |
| 241 | 20231101 | 151600 | 6963736205 | 4270 | 4280 | 4280 | 4270 | 1406 |
| 242 | 20231101 | 151500 | 6957728075 | 4280 | 4280 | 4280 | 4270 | 2999 |
| 243 | 20231101 | 151400 | 6944903160 | 4280 | 4280 | 4280 | 4280 | 1228 |
| 244 | 20231101 | 151300 | 6939647320 | 4280 | 4275 | 4280 | 4275 | 1486 |
| 245 | 20231101 | 151200 | 6933288000 | 4275 | 4280 | 4280 | 4270 | 4792 |
| 246 | 20231101 | 151100 | 6912785030 | 4275 | 4280 | 4280 | 4275 | 455 |
| 247 | 20231101 | 151000 | 6910839900 | 4275 | 4280 | 4280 | 4275 | 2889 |
| 248 | 20231101 | 150900 | 6898488815 | 4280 | 4280 | 4280 | 4280 | 256 |
| 249 | 20231101 | 150800 | 6897393135 | 4280 | 4280 | 4280 | 4280 | 134 |
| 250 | 20231101 | 150700 | 6896819615 | 4270 | 4285 | 4285 | 4270 | 407 |
| 251 | 20231101 | 150600 | 6895078620 | 4285 | 4270 | 4285 | 4270 | 6696 |
| 252 | 20231101 | 150500 | 6866453460 | 4270 | 4270 | 4275 | 4270 | 2494 |
| 253 | 20231101 | 150400 | 6855803555 | 4275 | 4280 | 4280 | 4270 | 1492 |
| 254 | 20231101 | 150300 | 6849429180 | 4270 | 4280 | 4280 | 4270 | 710 |
| 255 | 20231101 | 150200 | 6846394020 | 4270 | 4275 | 4280 | 4270 | 255 |
| 256 | 20231101 | 150100 | 6845304725 | 4270 | 4270 | 4280 | 4265 | 2840 |
| 257 | 20231101 | 150000 | 6833178455 | 4265 | 4280 | 4285 | 4265 | 2803 |
| 258 | 20231101 | 145900 | 6821198575 | 4270 | 4280 | 4285 | 4270 | 3956 |
| 259 | 20231101 | 145800 | 6804289185 | 4275 | 4275 | 4280 | 4275 | 5745 |
| 260 | 20231101 | 145700 | 6779706555 | 4275 | 4270 | 4275 | 4270 | 1500 |
| 261 | 20231101 | 145600 | 6773294880 | 4270 | 4270 | 4270 | 4270 | 1407 |
| 262 | 20231101 | 145500 | 6767286990 | 4270 | 4270 | 4275 | 4265 | 2945 |
| 263 | 20231101 | 145400 | 6754712185 | 4270 | 4270 | 4275 | 4270 | 3013 |
| 264 | 20231101 | 145300 | 6741844880 | 4270 | 4260 | 4275 | 4260 | 1761 |
| 265 | 20231101 | 145200 | 6734334705 | 4265 | 4265 | 4270 | 4260 | 5142 |
| 266 | 20231101 | 145100 | 6712402075 | 4275 | 4265 | 4275 | 4265 | 4750 |
| 267 | 20231101 | 145000 | 6692110680 | 4265 | 4270 | 4280 | 4250 | 6953 |
| 268 | 20231101 | 144900 | 6662462510 | 4265 | 4250 | 4265 | 4250 | 3076 |
| 269 | 20231101 | 144800 | 6649369435 | 4250 | 4245 | 4250 | 4240 | 335 |
| 270 | 20231101 | 144700 | 6647946895 | 4245 | 4235 | 4245 | 4235 | 1974 |
| 271 | 20231101 | 144600 | 6639571660 | 4230 | 4225 | 4230 | 4225 | 616 |
| 272 | 20231101 | 144500 | 6636966810 | 4220 | 4235 | 4235 | 4220 | 1899 |
| 273 | 20231101 | 144400 | 6628940730 | 4235 | 4230 | 4235 | 4230 | 272 |
| 274 | 20231101 | 144300 | 6627789815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231101 | 144200 | 6627789815 | 4230 | 4230 | 4230 | 4225 | 467 |
| 276 | 20231101 | 144100 | 6625814455 | 4230 | 4225 | 4230 | 4220 | 867 |
| 277 | 20231101 | 144000 | 6622155435 | 4220 | 4220 | 4220 | 4220 | 7 |
| 278 | 20231101 | 143900 | 6622125895 | 4220 | 4225 | 4225 | 4220 | 187 |
| 279 | 20231101 | 143800 | 6621336710 | 4220 | 4230 | 4230 | 4220 | 480 |
| 280 | 20231101 | 143700 | 6619309755 | 4220 | 4225 | 4225 | 4220 | 200 |
| 281 | 20231101 | 143600 | 6618465020 | 4235 | 4235 | 4235 | 4220 | 5596 |
| 282 | 20231101 | 143500 | 6594833910 | 4235 | 4240 | 4240 | 4235 | 1024 |
| 283 | 20231101 | 143400 | 6590492675 | 4240 | 4240 | 4240 | 4240 | 19 |
| 284 | 20231101 | 143300 | 6590412115 | 4240 | 4240 | 4245 | 4240 | 275 |
| 285 | 20231101 | 143200 | 6589245895 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20231101 | 143100 | 6589245895 | 4240 | 4240 | 4240 | 4240 | 282 |
| 287 | 20231101 | 143000 | 6588050215 | 4245 | 4240 | 4245 | 4235 | 69 |
| 288 | 20231101 | 142900 | 6587757890 | 4240 | 4245 | 4245 | 4240 | 139 |
| 289 | 20231101 | 142800 | 6587168440 | 4245 | 4245 | 4245 | 4245 | 18 |
| 290 | 20231101 | 142700 | 6587092030 | 4245 | 4235 | 4245 | 4230 | 371 |
| 291 | 20231101 | 142600 | 6585522230 | 4235 | 4235 | 4240 | 4230 | 2019 |
| 292 | 20231101 | 142500 | 6576978020 | 4240 | 4240 | 4240 | 4240 | 29 |
| 293 | 20231101 | 142400 | 6576855060 | 4240 | 4240 | 4240 | 4240 | 9 |
| 294 | 20231101 | 142300 | 6576816900 | 4240 | 4245 | 4245 | 4240 | 70 |
| 295 | 20231101 | 142200 | 6576520000 | 4245 | 4245 | 4245 | 4240 | 45 |
| 296 | 20231101 | 142100 | 6576329105 | 4245 | 4245 | 4245 | 4240 | 406 |
| 297 | 20231101 | 142000 | 6574606435 | 4245 | 4240 | 4245 | 4240 | 1103 |
| 298 | 20231101 | 141900 | 6569929700 | 4240 | 4240 | 4240 | 4240 | 1919 |
| 299 | 20231101 | 141800 | 6561793140 | 4230 | 4225 | 4230 | 4225 | 2061 |
| 300 | 20231101 | 141700 | 6553082305 | 4225 | 4240 | 4240 | 4225 | 110 |
| 301 | 20231101 | 141600 | 6552617290 | 4240 | 4230 | 4240 | 4220 | 1044 |
| 302 | 20231101 | 141500 | 6548207550 | 4230 | 4230 | 4230 | 4230 | 3293 |
| 303 | 20231101 | 141400 | 6534278160 | 4230 | 4235 | 4240 | 4230 | 566 |
| 304 | 20231101 | 141300 | 6531883830 | 4230 | 4230 | 4235 | 4230 | 407 |
| 305 | 20231101 | 141200 | 6530162075 | 4230 | 4240 | 4240 | 4230 | 495 |
| 306 | 20231101 | 141100 | 6528064625 | 4240 | 4240 | 4240 | 4240 | 1198 |
| 307 | 20231101 | 141000 | 6522985105 | 4240 | 4225 | 4240 | 4225 | 399 |
| 308 | 20231101 | 140900 | 6521299230 | 4225 | 4235 | 4240 | 4220 | 7890 |
| 309 | 20231101 | 140800 | 6487955860 | 4240 | 4245 | 4245 | 4240 | 1999 |
| 310 | 20231101 | 140700 | 6479474985 | 4245 | 4245 | 4250 | 4245 | 10 |
| 311 | 20231101 | 140600 | 6479432525 | 4245 | 4240 | 4245 | 4240 | 56 |
| 312 | 20231101 | 140500 | 6479194830 | 4240 | 4250 | 4250 | 4235 | 690 |
| 313 | 20231101 | 140400 | 6476271180 | 4250 | 4250 | 4250 | 4240 | 238 |
| 314 | 20231101 | 140300 | 6475260155 | 4245 | 4245 | 4250 | 4245 | 27 |
| 315 | 20231101 | 140200 | 6475145445 | 4240 | 4255 | 4255 | 4240 | 925 |
| 316 | 20231101 | 140100 | 6471219035 | 4240 | 4250 | 4255 | 4240 | 10576 |
| 317 | 20231101 | 140000 | 6426364040 | 4250 | 4250 | 4250 | 4250 | 20 |
| 318 | 20231101 | 135900 | 6426279040 | 4255 | 4255 | 4255 | 4255 | 50 |
| 319 | 20231101 | 135800 | 6426066290 | 4255 | 4265 | 4265 | 4255 | 699 |
| 320 | 20231101 | 135700 | 6423086140 | 4265 | 4265 | 4265 | 4245 | 1078 |
| 321 | 20231101 | 135600 | 6418508085 | 4260 | 4260 | 4260 | 4260 | 5 |
| 322 | 20231101 | 135500 | 6418486785 | 4265 | 4245 | 4265 | 4245 | 3717 |
| 323 | 20231101 | 135400 | 6402637975 | 4250 | 4250 | 4250 | 4245 | 2129 |
| 324 | 20231101 | 135300 | 6393597555 | 4255 | 4260 | 4260 | 4255 | 104 |
| 325 | 20231101 | 135200 | 6393155030 | 4260 | 4250 | 4260 | 4250 | 233 |
| 326 | 20231101 | 135100 | 6392163480 | 4250 | 4250 | 4250 | 4245 | 1395 |
| 327 | 20231101 | 135000 | 6386234745 | 4250 | 4250 | 4250 | 4250 | 747 |
| 328 | 20231101 | 134900 | 6383059995 | 4250 | 4255 | 4255 | 4250 | 503 |
| 329 | 20231101 | 134800 | 6380919780 | 4255 | 4255 | 4255 | 4255 | 11 |
| 330 | 20231101 | 134700 | 6380872975 | 4250 | 4250 | 4250 | 4250 | 139 |
| 331 | 20231101 | 134600 | 6380282225 | 4260 | 4250 | 4260 | 4250 | 8 |
| 332 | 20231101 | 134500 | 6380248165 | 4250 | 4250 | 4250 | 4250 | 453 |
| 333 | 20231101 | 134400 | 6378322915 | 4250 | 4250 | 4250 | 4245 | 1003 |
| 334 | 20231101 | 134300 | 6374060405 | 4255 | 4255 | 4255 | 4255 | 28 |
| 335 | 20231101 | 134200 | 6373941265 | 4265 | 4250 | 4265 | 4250 | 604 |
| 336 | 20231101 | 134100 | 6371370095 | 4250 | 4250 | 4250 | 4250 | 262 |
| 337 | 20231101 | 134000 | 6370256595 | 4250 | 4255 | 4255 | 4250 | 581 |
| 338 | 20231101 | 133900 | 6367786325 | 4255 | 4260 | 4260 | 4255 | 32 |
| 339 | 20231101 | 133800 | 6367650155 | 4260 | 4260 | 4260 | 4260 | 850 |
| 340 | 20231101 | 133700 | 6364029155 | 4260 | 4260 | 4260 | 4260 | 31 |
| 341 | 20231101 | 133600 | 6363897095 | 4255 | 4255 | 4255 | 4250 | 247 |
| 342 | 20231101 | 133500 | 6362846115 | 4250 | 4245 | 4250 | 4245 | 2301 |
| 343 | 20231101 | 133400 | 6353072375 | 4245 | 4245 | 4245 | 4240 | 2850 |
| 344 | 20231101 | 133300 | 6340974170 | 4250 | 4250 | 4250 | 4250 | 3717 |
| 345 | 20231101 | 133200 | 6325176920 | 4260 | 4260 | 4260 | 4250 | 1424 |
| 346 | 20231101 | 133100 | 6319118540 | 4260 | 4260 | 4260 | 4255 | 343 |
| 347 | 20231101 | 133000 | 6317657365 | 4260 | 4255 | 4260 | 4250 | 3309 |
| 348 | 20231101 | 132900 | 6303577520 | 4255 | 4250 | 4255 | 4250 | 608 |
| 349 | 20231101 | 132800 | 6300990535 | 4255 | 4255 | 4255 | 4250 | 810 |
| 350 | 20231101 | 132700 | 6297544135 | 4255 | 4255 | 4255 | 4250 | 989 |
| 351 | 20231101 | 132600 | 6293336835 | 4255 | 4240 | 4255 | 4240 | 1631 |
| 352 | 20231101 | 132500 | 6286401955 | 4250 | 4250 | 4250 | 4250 | 60 |
| 353 | 20231101 | 132400 | 6286146955 | 4240 | 4245 | 4245 | 4235 | 181 |
| 354 | 20231101 | 132300 | 6285380365 | 4245 | 4245 | 4245 | 4235 | 613 |
| 355 | 20231101 | 132200 | 6282778190 | 4245 | 4240 | 4245 | 4235 | 6181 |
| 356 | 20231101 | 132100 | 6256596470 | 4245 | 4250 | 4250 | 4245 | 480 |
| 357 | 20231101 | 132000 | 6254557085 | 4255 | 4250 | 4255 | 4250 | 824 |
| 358 | 20231101 | 131900 | 6251053190 | 4245 | 4245 | 4245 | 4245 | 66 |
| 359 | 20231101 | 131800 | 6250773020 | 4245 | 4250 | 4250 | 4240 | 2139 |
| 360 | 20231101 | 131700 | 6241703340 | 4240 | 4250 | 4250 | 4235 | 440 |
| 361 | 20231101 | 131600 | 6239839105 | 4255 | 4245 | 4255 | 4245 | 276 |
| 362 | 20231101 | 131500 | 6238665725 | 4245 | 4245 | 4245 | 4245 | 470 |
| 363 | 20231101 | 131400 | 6236670575 | 4245 | 4250 | 4250 | 4245 | 3641 |
| 364 | 20231101 | 131300 | 6221201225 | 4250 | 4250 | 4250 | 4250 | 125 |
| 365 | 20231101 | 131200 | 6220669975 | 4250 | 4250 | 4255 | 4250 | 690 |
| 366 | 20231101 | 131100 | 6217737450 | 4255 | 4255 | 4260 | 4250 | 420 |
| 367 | 20231101 | 131000 | 6215950810 | 4255 | 4245 | 4255 | 4245 | 104 |
| 368 | 20231101 | 130900 | 6215508300 | 4240 | 4245 | 4245 | 4235 | 865 |
| 369 | 20231101 | 130800 | 6211841300 | 4240 | 4240 | 4260 | 4240 | 192 |
| 370 | 20231101 | 130700 | 6211027150 | 4240 | 4240 | 4245 | 4240 | 511 |
| 371 | 20231101 | 130600 | 6208860215 | 4240 | 4275 | 4275 | 4235 | 32651 |
| 372 | 20231101 | 130500 | 6069830825 | 4280 | 4280 | 4285 | 4280 | 645 |
| 373 | 20231101 | 130400 | 6067069770 | 4285 | 4275 | 4285 | 4275 | 456 |
| 374 | 20231101 | 130300 | 6065118655 | 4275 | 4280 | 4280 | 4275 | 343 |
| 375 | 20231101 | 130200 | 6063651300 | 4280 | 4280 | 4280 | 4275 | 52 |
| 376 | 20231101 | 130100 | 6063428850 | 4280 | 4280 | 4280 | 4275 | 496 |
| 377 | 20231101 | 130000 | 6061308345 | 4280 | 4285 | 4285 | 4280 | 107 |
| 378 | 20231101 | 125900 | 6060850380 | 4285 | 4285 | 4285 | 4285 | 109 |
| 379 | 20231101 | 125800 | 6060383315 | 4285 | 4285 | 4285 | 4275 | 2322 |
| 380 | 20231101 | 125700 | 6050452115 | 4285 | 4280 | 4285 | 4280 | 835 |
| 381 | 20231101 | 125600 | 6046875910 | 4280 | 4280 | 4280 | 4280 | 15 |
| 382 | 20231101 | 125500 | 6046811710 | 4280 | 4280 | 4285 | 4280 | 157 |
| 383 | 20231101 | 125400 | 6046139740 | 4280 | 4280 | 4280 | 4280 | 630 |
| 384 | 20231101 | 125300 | 6043443340 | 4275 | 4280 | 4280 | 4270 | 582 |
| 385 | 20231101 | 125200 | 6040955020 | 4280 | 4275 | 4280 | 4270 | 1484 |
| 386 | 20231101 | 125100 | 6034606945 | 4275 | 4275 | 4275 | 4275 | 2255 |
| 387 | 20231101 | 125000 | 6024966820 | 4275 | 4285 | 4285 | 4275 | 262 |
| 388 | 20231101 | 124900 | 6023845440 | 4280 | 4280 | 4285 | 4280 | 8 |
| 389 | 20231101 | 124800 | 6023811190 | 4280 | 4280 | 4285 | 4280 | 1486 |
| 390 | 20231101 | 124700 | 6017449905 | 4280 | 4285 | 4285 | 4280 | 8 |
| 391 | 20231101 | 124600 | 6017415660 | 4285 | 4290 | 4290 | 4285 | 158 |
| 392 | 20231101 | 124500 | 6016738615 | 4285 | 4290 | 4290 | 4285 | 570 |
| 393 | 20231101 | 124400 | 6014294505 | 4290 | 4295 | 4295 | 4290 | 74 |
| 394 | 20231101 | 124300 | 6013976870 | 4300 | 4300 | 4300 | 4300 | 26 |
| 395 | 20231101 | 124200 | 6013865070 | 4300 | 4295 | 4300 | 4290 | 218 |
| 396 | 20231101 | 124100 | 6012928785 | 4295 | 4290 | 4295 | 4285 | 962 |
| 397 | 20231101 | 124000 | 6008806430 | 4285 | 4280 | 4285 | 4275 | 1482 |
| 398 | 20231101 | 123900 | 6002462300 | 4285 | 4290 | 4290 | 4285 | 87 |
| 399 | 20231101 | 123800 | 6002089150 | 4295 | 4295 | 4295 | 4295 | 101 |
| 400 | 20231101 | 123700 | 6001655355 | 4295 | 4290 | 4295 | 4290 | 59 |
| 401 | 20231101 | 123600 | 6001402010 | 4290 | 4290 | 4290 | 4280 | 325 |
| 402 | 20231101 | 123500 | 6000010070 | 4290 | 4290 | 4290 | 4290 | 10 |
| 403 | 20231101 | 123400 | 5999967170 | 4290 | 4295 | 4295 | 4290 | 45 |
| 404 | 20231101 | 123300 | 5999774045 | 4295 | 4290 | 4305 | 4280 | 1071 |
| 405 | 20231101 | 123200 | 5995183765 | 4290 | 4300 | 4305 | 4290 | 614 |
| 406 | 20231101 | 123100 | 5992542535 | 4305 | 4295 | 4305 | 4295 | 471 |
| 407 | 20231101 | 123000 | 5990517235 | 4270 | 4280 | 4310 | 4270 | 9476 |
| 408 | 20231101 | 122900 | 5949968250 | 4280 | 4285 | 4285 | 4280 | 179 |
| 409 | 20231101 | 122800 | 5949201735 | 4275 | 4275 | 4275 | 4275 | 200 |
| 410 | 20231101 | 122700 | 5948346735 | 4275 | 4280 | 4280 | 4275 | 1030 |
| 411 | 20231101 | 122600 | 5943943070 | 4280 | 4280 | 4285 | 4280 | 386 |
| 412 | 20231101 | 122500 | 5942290365 | 4275 | 4285 | 4285 | 4275 | 1902 |
| 413 | 20231101 | 122400 | 5934150020 | 4285 | 4285 | 4285 | 4280 | 3651 |
| 414 | 20231101 | 122300 | 5918515335 | 4290 | 4295 | 4300 | 4290 | 2177 |
| 415 | 20231101 | 122200 | 5909175410 | 4300 | 4290 | 4300 | 4290 | 1166 |
| 416 | 20231101 | 122100 | 5904165620 | 4290 | 4305 | 4305 | 4290 | 2079 |
| 417 | 20231101 | 122000 | 5895237225 | 4310 | 4315 | 4315 | 4310 | 38 |
| 418 | 20231101 | 121900 | 5895073295 | 4315 | 4300 | 4315 | 4300 | 1097 |
| 419 | 20231101 | 121800 | 5890342045 | 4315 | 4310 | 4315 | 4310 | 81 |
| 420 | 20231101 | 121700 | 5889992570 | 4310 | 4300 | 4310 | 4295 | 1633 |
| 421 | 20231101 | 121600 | 5882978070 | 4310 | 4300 | 4310 | 4295 | 2165 |
| 422 | 20231101 | 121500 | 5873669935 | 4305 | 4305 | 4310 | 4305 | 183 |
| 423 | 20231101 | 121400 | 5872882095 | 4305 | 4310 | 4310 | 4305 | 44 |
| 424 | 20231101 | 121300 | 5872692460 | 4310 | 4305 | 4310 | 4300 | 778 |
| 425 | 20231101 | 121200 | 5869344065 | 4305 | 4305 | 4305 | 4305 | 100 |
| 426 | 20231101 | 121100 | 5868913565 | 4305 | 4305 | 4305 | 4305 | 52 |
| 427 | 20231101 | 121000 | 5868689705 | 4305 | 4305 | 4305 | 4305 | 500 |
| 428 | 20231101 | 120900 | 5866537205 | 4305 | 4305 | 4305 | 4305 | 711 |
| 429 | 20231101 | 120800 | 5863476350 | 4305 | 4310 | 4310 | 4305 | 81 |
| 430 | 20231101 | 120700 | 5863127590 | 4310 | 4315 | 4315 | 4300 | 4469 |
| 431 | 20231101 | 120600 | 5843895625 | 4310 | 4315 | 4320 | 4310 | 566 |
| 432 | 20231101 | 120500 | 5841452985 | 4315 | 4315 | 4315 | 4315 | 276 |
| 433 | 20231101 | 120400 | 5840262045 | 4315 | 4315 | 4320 | 4315 | 350 |
| 434 | 20231101 | 120300 | 5838751280 | 4315 | 4315 | 4315 | 4315 | 86 |
| 435 | 20231101 | 120200 | 5838380190 | 4320 | 4320 | 4325 | 4320 | 519 |
| 436 | 20231101 | 120100 | 5836138010 | 4325 | 4325 | 4325 | 4325 | 150 |
| 437 | 20231101 | 120000 | 5835489260 | 4325 | 4325 | 4325 | 4325 | 0 |
| 438 | 20231101 | 115900 | 5835489260 | 4325 | 4310 | 4325 | 4310 | 997 |
| 439 | 20231101 | 115800 | 5831191960 | 4315 | 4320 | 4320 | 4315 | 501 |
| 440 | 20231101 | 115700 | 5829027815 | 4320 | 4320 | 4320 | 4320 | 509 |
| 441 | 20231101 | 115600 | 5826828935 | 4320 | 4320 | 4320 | 4315 | 117 |
| 442 | 20231101 | 115500 | 5826324000 | 4315 | 4315 | 4315 | 4315 | 23 |
| 443 | 20231101 | 115400 | 5826224755 | 4320 | 4320 | 4320 | 4315 | 67 |
| 444 | 20231101 | 115300 | 5825935365 | 4320 | 4320 | 4330 | 4320 | 353 |
| 445 | 20231101 | 115200 | 5824409075 | 4320 | 4330 | 4330 | 4320 | 582 |
| 446 | 20231101 | 115100 | 5821892255 | 4335 | 4320 | 4335 | 4320 | 1109 |
| 447 | 20231101 | 115000 | 5817098120 | 4320 | 4325 | 4325 | 4320 | 935 |
| 448 | 20231101 | 114900 | 5813054290 | 4325 | 4315 | 4325 | 4310 | 1291 |
| 449 | 20231101 | 114800 | 5807481095 | 4315 | 4315 | 4320 | 4315 | 169 |
| 450 | 20231101 | 114700 | 5806751740 | 4310 | 4315 | 4315 | 4310 | 109 |
| 451 | 20231101 | 114600 | 5806281475 | 4315 | 4305 | 4315 | 4300 | 2419 |
| 452 | 20231101 | 114500 | 5795873385 | 4305 | 4305 | 4305 | 4305 | 100 |
| 453 | 20231101 | 114400 | 5795442885 | 4305 | 4310 | 4310 | 4305 | 3340 |
| 454 | 20231101 | 114300 | 5781063785 | 4310 | 4320 | 4320 | 4305 | 1488 |
| 455 | 20231101 | 114200 | 5774656295 | 4315 | 4320 | 4320 | 4315 | 134 |
| 456 | 20231101 | 114100 | 5774077950 | 4325 | 4325 | 4325 | 4325 | 5 |
| 457 | 20231101 | 114000 | 5774056325 | 4325 | 4325 | 4325 | 4320 | 89 |
| 458 | 20231101 | 113900 | 5773671405 | 4325 | 4320 | 4325 | 4320 | 10 |
| 459 | 20231101 | 113800 | 5773628160 | 4310 | 4315 | 4315 | 4310 | 1901 |
| 460 | 20231101 | 113700 | 5765425395 | 4310 | 4320 | 4320 | 4310 | 670 |
| 461 | 20231101 | 113600 | 5762533910 | 4315 | 4325 | 4325 | 4315 | 428 |
| 462 | 20231101 | 113500 | 5760687080 | 4310 | 4315 | 4315 | 4310 | 3404 |
| 463 | 20231101 | 113400 | 5746013730 | 4315 | 4325 | 4325 | 4315 | 2777 |
| 464 | 20231101 | 113300 | 5734026850 | 4325 | 4330 | 4340 | 4320 | 1815 |
| 465 | 20231101 | 113200 | 5726175735 | 4340 | 4335 | 4340 | 4335 | 13 |
| 466 | 20231101 | 113100 | 5726119375 | 4335 | 4335 | 4340 | 4330 | 232 |
| 467 | 20231101 | 113000 | 5725113585 | 4335 | 4345 | 4355 | 4335 | 9390 |
| 468 | 20231101 | 112900 | 5684295635 | 4345 | 4335 | 4350 | 4335 | 3751 |
| 469 | 20231101 | 112800 | 5668000880 | 4335 | 4340 | 4345 | 4330 | 381 |
| 470 | 20231101 | 112700 | 5666347410 | 4345 | 4325 | 4345 | 4315 | 7209 |
| 471 | 20231101 | 112600 | 5635115080 | 4325 | 4310 | 4325 | 4310 | 901 |
| 472 | 20231101 | 112500 | 5631231755 | 4310 | 4320 | 4325 | 4310 | 2343 |
| 473 | 20231101 | 112400 | 5621107040 | 4320 | 4310 | 4320 | 4310 | 1523 |
| 474 | 20231101 | 112300 | 5614527910 | 4320 | 4325 | 4325 | 4320 | 1599 |
| 475 | 20231101 | 112200 | 5607620110 | 4325 | 4315 | 4325 | 4310 | 9434 |
| 476 | 20231101 | 112100 | 5566881035 | 4310 | 4310 | 4310 | 4310 | 2669 |
| 477 | 20231101 | 112000 | 5555377645 | 4310 | 4295 | 4310 | 4295 | 2084 |
| 478 | 20231101 | 111900 | 5546415005 | 4295 | 4290 | 4295 | 4290 | 203 |
| 479 | 20231101 | 111800 | 5545543300 | 4285 | 4285 | 4290 | 4285 | 465 |
| 480 | 20231101 | 111700 | 5543550625 | 4290 | 4285 | 4290 | 4285 | 260 |
| 481 | 20231101 | 111600 | 5542436475 | 4290 | 4290 | 4290 | 4290 | 254 |
| 482 | 20231101 | 111500 | 5541346815 | 4295 | 4295 | 4295 | 4295 | 234 |
| 483 | 20231101 | 111400 | 5540341785 | 4290 | 4295 | 4295 | 4290 | 1792 |
| 484 | 20231101 | 111300 | 5532649230 | 4290 | 4285 | 4295 | 4285 | 872 |
| 485 | 20231101 | 111200 | 5528909205 | 4285 | 4290 | 4295 | 4285 | 557 |
| 486 | 20231101 | 111100 | 5526519475 | 4290 | 4290 | 4295 | 4285 | 375 |
| 487 | 20231101 | 111000 | 5524910625 | 4290 | 4290 | 4295 | 4285 | 489 |
| 488 | 20231101 | 110900 | 5522813910 | 4290 | 4275 | 4290 | 4260 | 1522 |
| 489 | 20231101 | 110800 | 5516305580 | 4265 | 4280 | 4280 | 4265 | 2556 |
| 490 | 20231101 | 110700 | 5505394280 | 4285 | 4280 | 4285 | 4265 | 142 |
| 491 | 20231101 | 110600 | 5504787920 | 4285 | 4275 | 4285 | 4275 | 1291 |
| 492 | 20231101 | 110500 | 5499266095 | 4275 | 4280 | 4280 | 4270 | 2059 |
| 493 | 20231101 | 110400 | 5490466635 | 4285 | 4280 | 4285 | 4275 | 833 |
| 494 | 20231101 | 110300 | 5486900940 | 4280 | 4280 | 4290 | 4280 | 875 |
| 495 | 20231101 | 110200 | 5483154385 | 4280 | 4280 | 4280 | 4280 | 90 |
| 496 | 20231101 | 110100 | 5482769185 | 4280 | 4280 | 4285 | 4280 | 840 |
| 497 | 20231101 | 110000 | 5479171450 | 4280 | 4265 | 4285 | 4265 | 700 |
| 498 | 20231101 | 105900 | 5476183375 | 4265 | 4260 | 4270 | 4250 | 6120 |
| 499 | 20231101 | 105800 | 5450137415 | 4260 | 4260 | 4265 | 4260 | 3723 |
| 500 | 20231101 | 105700 | 5434276435 | 4260 | 4270 | 4270 | 4260 | 7358 |
| 501 | 20231101 | 105600 | 5402902480 | 4270 | 4280 | 4280 | 4270 | 1333 |
| 502 | 20231101 | 105500 | 5397204080 | 4280 | 4300 | 4300 | 4270 | 8866 |
| 503 | 20231101 | 105400 | 5359312090 | 4305 | 4275 | 4305 | 4275 | 881 |
| 504 | 20231101 | 105300 | 5355540160 | 4285 | 4305 | 4315 | 4275 | 12992 |
| 505 | 20231101 | 105200 | 5299799220 | 4315 | 4310 | 4320 | 4310 | 421 |
| 506 | 20231101 | 105100 | 5297983470 | 4310 | 4300 | 4310 | 4300 | 2766 |
| 507 | 20231101 | 105000 | 5286080500 | 4300 | 4305 | 4305 | 4295 | 847 |
| 508 | 20231101 | 104900 | 5282441355 | 4300 | 4300 | 4300 | 4295 | 1777 |
| 509 | 20231101 | 104800 | 5274803225 | 4300 | 4300 | 4300 | 4300 | 916 |
| 510 | 20231101 | 104700 | 5270864425 | 4300 | 4310 | 4310 | 4300 | 2507 |
| 511 | 20231101 | 104600 | 5260083250 | 4310 | 4310 | 4315 | 4300 | 2654 |
| 512 | 20231101 | 104500 | 5248661080 | 4315 | 4310 | 4325 | 4310 | 2826 |
| 513 | 20231101 | 104400 | 5236466350 | 4305 | 4310 | 4310 | 4295 | 3814 |
| 514 | 20231101 | 104300 | 5220063740 | 4310 | 4320 | 4320 | 4300 | 10144 |
| 515 | 20231101 | 104200 | 5176305190 | 4325 | 4330 | 4330 | 4325 | 2629 |
| 516 | 20231101 | 104100 | 5164926730 | 4330 | 4340 | 4340 | 4325 | 814 |
| 517 | 20231101 | 104000 | 5161399365 | 4340 | 4350 | 4350 | 4335 | 2528 |
| 518 | 20231101 | 103900 | 5150407235 | 4350 | 4330 | 4350 | 4330 | 629 |
| 519 | 20231101 | 103800 | 5147671875 | 4340 | 4335 | 4340 | 4325 | 1851 |
| 520 | 20231101 | 103700 | 5139653140 | 4335 | 4340 | 4340 | 4330 | 1275 |
| 521 | 20231101 | 103600 | 5134124590 | 4350 | 4340 | 4350 | 4335 | 2526 |
| 522 | 20231101 | 103500 | 5123148605 | 4335 | 4335 | 4350 | 4335 | 2065 |
| 523 | 20231101 | 103400 | 5114194165 | 4340 | 4345 | 4350 | 4340 | 2381 |
| 524 | 20231101 | 103300 | 5103854540 | 4340 | 4350 | 4365 | 4340 | 3958 |
| 525 | 20231101 | 103200 | 5086622770 | 4350 | 4375 | 4375 | 4345 | 9984 |
| 526 | 20231101 | 103100 | 5043109445 | 4375 | 4350 | 4375 | 4345 | 5217 |
| 527 | 20231101 | 103000 | 5020396055 | 4350 | 4350 | 4365 | 4340 | 7170 |
| 528 | 20231101 | 102900 | 4989220245 | 4355 | 4375 | 4375 | 4325 | 12213 |
| 529 | 20231101 | 102800 | 4936064995 | 4375 | 4375 | 4420 | 4350 | 33331 |
| 530 | 20231101 | 102700 | 4789628665 | 4375 | 4320 | 4375 | 4320 | 14753 |
| 531 | 20231101 | 102600 | 4725451865 | 4320 | 4330 | 4330 | 4320 | 4515 |
| 532 | 20231101 | 102500 | 4705942785 | 4330 | 4335 | 4335 | 4325 | 1464 |
| 533 | 20231101 | 102400 | 4699600215 | 4340 | 4345 | 4345 | 4340 | 914 |
| 534 | 20231101 | 102300 | 4695633175 | 4340 | 4355 | 4355 | 4340 | 1160 |
| 535 | 20231101 | 102200 | 4690587925 | 4350 | 4330 | 4355 | 4325 | 3591 |
| 536 | 20231101 | 102100 | 4675002805 | 4330 | 4335 | 4340 | 4330 | 1291 |
| 537 | 20231101 | 102000 | 4669404635 | 4340 | 4330 | 4340 | 4330 | 942 |
| 538 | 20231101 | 101900 | 4665316720 | 4335 | 4320 | 4335 | 4320 | 1830 |
| 539 | 20231101 | 101800 | 4657399190 | 4325 | 4325 | 4325 | 4315 | 1162 |
| 540 | 20231101 | 101700 | 4652378790 | 4330 | 4325 | 4335 | 4325 | 402 |
| 541 | 20231101 | 101600 | 4650639905 | 4325 | 4330 | 4335 | 4325 | 1951 |
| 542 | 20231101 | 101500 | 4642198415 | 4330 | 4330 | 4335 | 4330 | 470 |
| 543 | 20231101 | 101400 | 4640163300 | 4330 | 4345 | 4360 | 4330 | 3379 |
| 544 | 20231101 | 101300 | 4625517055 | 4350 | 4375 | 4380 | 4350 | 8730 |
| 545 | 20231101 | 101200 | 4587456745 | 4370 | 4350 | 4375 | 4345 | 8122 |
| 546 | 20231101 | 101100 | 4552063330 | 4355 | 4345 | 4355 | 4345 | 706 |
| 547 | 20231101 | 101000 | 4548990405 | 4350 | 4335 | 4355 | 4335 | 3995 |
| 548 | 20231101 | 100900 | 4531627390 | 4330 | 4320 | 4330 | 4320 | 1839 |
| 549 | 20231101 | 100800 | 4523668110 | 4320 | 4310 | 4330 | 4310 | 2279 |
| 550 | 20231101 | 100700 | 4513821895 | 4310 | 4320 | 4325 | 4305 | 7844 |
| 551 | 20231101 | 100600 | 4480018715 | 4320 | 4325 | 4325 | 4320 | 862 |
| 552 | 20231101 | 100500 | 4476290615 | 4325 | 4340 | 4345 | 4325 | 899 |
| 553 | 20231101 | 100400 | 4472396640 | 4340 | 4335 | 4350 | 4335 | 7070 |
| 554 | 20231101 | 100300 | 4441684080 | 4330 | 4305 | 4330 | 4300 | 2306 |
| 555 | 20231101 | 100200 | 4431731280 | 4305 | 4310 | 4315 | 4305 | 4097 |
| 556 | 20231101 | 100100 | 4414082045 | 4315 | 4295 | 4315 | 4295 | 4796 |
| 557 | 20231101 | 100000 | 4393421520 | 4300 | 4315 | 4315 | 4295 | 5315 |
| 558 | 20231101 | 095900 | 4370555685 | 4320 | 4335 | 4335 | 4320 | 2117 |
| 559 | 20231101 | 095800 | 4361394920 | 4330 | 4300 | 4335 | 4300 | 15489 |
| 560 | 20231101 | 095700 | 4294507880 | 4305 | 4300 | 4305 | 4295 | 5240 |
| 561 | 20231101 | 095600 | 4271985705 | 4290 | 4300 | 4320 | 4290 | 2416 |
| 562 | 20231101 | 095500 | 4261598385 | 4295 | 4325 | 4325 | 4295 | 9224 |
| 563 | 20231101 | 095400 | 4221861800 | 4320 | 4315 | 4325 | 4310 | 7264 |
| 564 | 20231101 | 095300 | 4190483525 | 4315 | 4310 | 4315 | 4295 | 5824 |
| 565 | 20231101 | 095200 | 4165429280 | 4310 | 4310 | 4325 | 4305 | 3310 |
| 566 | 20231101 | 095100 | 4151166310 | 4305 | 4325 | 4330 | 4305 | 3844 |
| 567 | 20231101 | 095000 | 4134566395 | 4325 | 4315 | 4330 | 4305 | 11253 |
| 568 | 20231101 | 094900 | 4086007955 | 4315 | 4340 | 4340 | 4305 | 22278 |
| 569 | 20231101 | 094800 | 3989633625 | 4340 | 4340 | 4345 | 4335 | 1778 |
| 570 | 20231101 | 094700 | 3981914685 | 4350 | 4345 | 4350 | 4340 | 9799 |
| 571 | 20231101 | 094600 | 3939362305 | 4345 | 4340 | 4355 | 4340 | 6861 |
| 572 | 20231101 | 094500 | 3909542210 | 4350 | 4355 | 4360 | 4340 | 6564 |
| 573 | 20231101 | 094400 | 3881004755 | 4355 | 4335 | 4360 | 4325 | 12000 |
| 574 | 20231101 | 094300 | 3828816620 | 4325 | 4330 | 4350 | 4325 | 8494 |
| 575 | 20231101 | 094200 | 3792022745 | 4330 | 4370 | 4370 | 4330 | 6337 |
| 576 | 20231101 | 094100 | 3764437690 | 4370 | 4355 | 4370 | 4350 | 7768 |
| 577 | 20231101 | 094000 | 3730566985 | 4360 | 4340 | 4370 | 4335 | 5761 |
| 578 | 20231101 | 093900 | 3705482540 | 4335 | 4350 | 4350 | 4335 | 7318 |
| 579 | 20231101 | 093800 | 3673707995 | 4355 | 4385 | 4385 | 4335 | 17412 |
| 580 | 20231101 | 093700 | 3597788865 | 4380 | 4345 | 4395 | 4345 | 20963 |
| 581 | 20231101 | 093600 | 3506181415 | 4355 | 4345 | 4365 | 4315 | 26939 |
| 582 | 20231101 | 093500 | 3389540900 | 4330 | 4375 | 4375 | 4320 | 39845 |
| 583 | 20231101 | 093400 | 3216399410 | 4375 | 4375 | 4395 | 4370 | 15915 |
| 584 | 20231101 | 093300 | 3146631155 | 4375 | 4355 | 4385 | 4355 | 11605 |
| 585 | 20231101 | 093200 | 3095863760 | 4370 | 4365 | 4390 | 4355 | 22291 |
| 586 | 20231101 | 093100 | 2998403695 | 4355 | 4405 | 4405 | 4350 | 40259 |
| 587 | 20231101 | 093000 | 2822073655 | 4405 | 4390 | 4410 | 4385 | 25476 |
| 588 | 20231101 | 092900 | 2710088525 | 4385 | 4390 | 4425 | 4375 | 50538 |
| 589 | 20231101 | 092800 | 2488043355 | 4380 | 4425 | 4430 | 4380 | 86739 |
| 590 | 20231101 | 092700 | 2106098340 | 4420 | 4340 | 4455 | 4335 | 109293 |
| 591 | 20231101 | 092600 | 1624047030 | 4340 | 4315 | 4370 | 4315 | 52660 |
| 592 | 20231101 | 092500 | 1395181570 | 4310 | 4315 | 4315 | 4285 | 27980 |
| 593 | 20231101 | 092400 | 1274773240 | 4315 | 4260 | 4320 | 4260 | 44750 |
| 594 | 20231101 | 092300 | 1082834240 | 4265 | 4275 | 4280 | 4250 | 22345 |
| 595 | 20231101 | 092200 | 987554045 | 4280 | 4245 | 4295 | 4240 | 51874 |
| 596 | 20231101 | 092100 | 766116710 | 4245 | 4210 | 4250 | 4200 | 31704 |
| 597 | 20231101 | 092000 | 631887230 | 4205 | 4200 | 4215 | 4190 | 9263 |
| 598 | 20231101 | 091900 | 592972250 | 4200 | 4180 | 4200 | 4175 | 13582 |
| 599 | 20231101 | 091800 | 536025415 | 4165 | 4185 | 4185 | 4165 | 3676 |
| 600 | 20231101 | 091700 | 520670055 | 4180 | 4175 | 4185 | 4150 | 8471 |
| 601 | 20231101 | 091600 | 485327950 | 4170 | 4160 | 4185 | 4160 | 2155 |
| 602 | 20231101 | 091500 | 476347930 | 4160 | 4155 | 4195 | 4155 | 6964 |
| 603 | 20231101 | 091400 | 447242170 | 4170 | 4135 | 4170 | 4135 | 20021 |
| 604 | 20231101 | 091300 | 364038320 | 4135 | 4145 | 4145 | 4135 | 1336 |
| 605 | 20231101 | 091200 | 358505350 | 4150 | 4120 | 4150 | 4115 | 10134 |
| 606 | 20231101 | 091100 | 316621420 | 4120 | 4130 | 4130 | 4120 | 7384 |
| 607 | 20231101 | 091000 | 286169495 | 4130 | 4130 | 4135 | 4130 | 3134 |
| 608 | 20231101 | 090900 | 273225070 | 4130 | 4130 | 4135 | 4125 | 2923 |
| 609 | 20231101 | 090800 | 261151770 | 4125 | 4130 | 4130 | 4120 | 4023 |
| 610 | 20231101 | 090700 | 244551590 | 4135 | 4115 | 4135 | 4115 | 5402 |
| 611 | 20231101 | 090600 | 222310220 | 4115 | 4120 | 4120 | 4105 | 919 |
| 612 | 20231101 | 090500 | 218524110 | 4120 | 4110 | 4125 | 4105 | 4760 |
| 613 | 20231101 | 090400 | 198946955 | 4110 | 4110 | 4115 | 4100 | 12574 |
| 614 | 20231101 | 090300 | 147319615 | 4110 | 4085 | 4115 | 4085 | 5479 |
| 615 | 20231101 | 090200 | 124833430 | 4075 | 4105 | 4105 | 4075 | 1740 |
| 616 | 20231101 | 090100 | 117722520 | 4105 | 4125 | 4125 | 4060 | 10852 |
| 617 | 20231101 | 090000 | 73154435 | 4120 | 4070 | 4120 | 4055 | 17855 |