31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 3 | 20231103 | 191300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20231103 | 191200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20231103 | 191100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20231103 | 191000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20231103 | 190900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20231103 | 190800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20231103 | 190700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20231103 | 190600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20231103 | 190500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20231103 | 190400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20231103 | 190300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20231103 | 190200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20231103 | 190100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20231103 | 190000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20231103 | 185900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20231103 | 185800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20231103 | 185700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20231103 | 185600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20231103 | 185500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20231103 | 185400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20231103 | 185300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20231103 | 185200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20231103 | 185100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20231103 | 185000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20231103 | 184900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20231103 | 184800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20231103 | 184700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20231103 | 184600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20231103 | 184500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20231103 | 184400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 33 | 20231103 | 184300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20231103 | 184200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20231103 | 184100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20231103 | 184000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20231103 | 183900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20231103 | 183800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20231103 | 183700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20231103 | 183600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20231103 | 183500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20231103 | 183400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20231103 | 183300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20231103 | 183200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20231103 | 183100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20231103 | 183000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20231103 | 182900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20231103 | 182800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20231103 | 182700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20231103 | 182600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20231103 | 182500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20231103 | 182400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20231103 | 182300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20231103 | 182200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20231103 | 182100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20231103 | 182000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20231103 | 181900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20231103 | 181800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20231103 | 181700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20231103 | 181600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20231103 | 181500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20231103 | 181400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 63 | 20231103 | 181300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20231103 | 181200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20231103 | 181100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20231103 | 181000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20231103 | 180900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20231103 | 180800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20231103 | 180700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20231103 | 180600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20231103 | 180500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20231103 | 180400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20231103 | 180300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20231103 | 180200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20231103 | 180100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20231103 | 180000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20231103 | 175900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20231103 | 175800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20231103 | 175700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20231103 | 175600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20231103 | 175500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20231103 | 175400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20231103 | 175300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20231103 | 175200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20231103 | 175100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20231103 | 175000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20231103 | 174900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20231103 | 174800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20231103 | 174700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20231103 | 174600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20231103 | 174500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20231103 | 174400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 93 | 20231103 | 174300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20231103 | 174200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20231103 | 174100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20231103 | 174000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20231103 | 173900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20231103 | 173800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20231103 | 173700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20231103 | 173600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20231103 | 173500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20231103 | 173400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20231103 | 173300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20231103 | 173200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20231103 | 173100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20231103 | 173000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20231103 | 172900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20231103 | 172800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20231103 | 172700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20231103 | 172600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20231103 | 172500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20231103 | 172400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20231103 | 172300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20231103 | 172200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20231103 | 172100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20231103 | 172000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20231103 | 171900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20231103 | 171800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20231103 | 171700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20231103 | 171600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20231103 | 171500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20231103 | 171400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 123 | 20231103 | 171300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20231103 | 171200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20231103 | 171100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20231103 | 171000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20231103 | 170900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20231103 | 170800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20231103 | 170700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20231103 | 170600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20231103 | 170500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20231103 | 170400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20231103 | 170300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20231103 | 170200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20231103 | 170100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20231103 | 170000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20231103 | 165900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20231103 | 165800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20231103 | 165700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20231103 | 165600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20231103 | 165500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20231103 | 165400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20231103 | 165300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20231103 | 165200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20231103 | 165100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20231103 | 165000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20231103 | 164900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20231103 | 164800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20231103 | 164700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20231103 | 164600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20231103 | 164500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20231103 | 164400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 153 | 20231103 | 164300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20231103 | 164200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20231103 | 164100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20231103 | 164000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20231103 | 163900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20231103 | 163800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20231103 | 163700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20231103 | 163600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20231103 | 163500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20231103 | 163400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20231103 | 163300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20231103 | 163200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20231103 | 163100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20231103 | 163000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20231103 | 162900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20231103 | 162800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20231103 | 162700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20231103 | 162600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20231103 | 162500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20231103 | 162400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20231103 | 162300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20231103 | 162200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20231103 | 162100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20231103 | 162000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20231103 | 161900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20231103 | 161800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20231103 | 161700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20231103 | 161600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20231103 | 161500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20231103 | 161400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 183 | 20231103 | 161300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20231103 | 161200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20231103 | 161100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20231103 | 161000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20231103 | 160900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20231103 | 160800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20231103 | 160700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20231103 | 160600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20231103 | 160500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20231103 | 160400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20231103 | 160300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20231103 | 160200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20231103 | 160100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20231103 | 160000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20231103 | 155900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20231103 | 155800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20231103 | 155700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20231103 | 155600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20231103 | 155500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20231103 | 155400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20231103 | 155300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20231103 | 155200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20231103 | 155100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20231103 | 155000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20231103 | 154900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20231103 | 154800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20231103 | 154700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20231103 | 154600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20231103 | 154500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20231103 | 154400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 213 | 20231103 | 154300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20231103 | 154200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20231103 | 154100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20231103 | 154000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20231103 | 153900 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20231103 | 153800 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20231103 | 153700 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20231103 | 153600 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20231103 | 153500 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20231103 | 153400 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20231103 | 153300 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20231103 | 153200 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20231103 | 153100 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20231103 | 153000 | 15549668555 | 4610 | 4610 | 4610 | 4610 | 38728 |
| 227 | 20231103 | 152900 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20231103 | 152800 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20231103 | 152700 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20231103 | 152600 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20231103 | 152500 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20231103 | 152400 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20231103 | 152300 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20231103 | 152200 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20231103 | 152100 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20231103 | 152000 | 15371132475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20231103 | 151900 | 15371132475 | 4610 | 4610 | 4615 | 4600 | 9613 |
| 238 | 20231103 | 151800 | 15326889060 | 4610 | 4610 | 4610 | 4605 | 3671 |
| 239 | 20231103 | 151700 | 15309978160 | 4610 | 4625 | 4625 | 4610 | 3209 |
| 240 | 20231103 | 151600 | 15295171710 | 4625 | 4605 | 4630 | 4600 | 6982 |
| 241 | 20231103 | 151500 | 15262961965 | 4600 | 4610 | 4615 | 4600 | 5691 |
| 242 | 20231103 | 151400 | 15236748750 | 4610 | 4605 | 4615 | 4600 | 3146 |
| 243 | 20231103 | 151300 | 15222259160 | 4605 | 4600 | 4605 | 4600 | 1978 |
| 244 | 20231103 | 151200 | 15213158545 | 4600 | 4610 | 4610 | 4600 | 2698 |
| 245 | 20231103 | 151100 | 15200739410 | 4610 | 4615 | 4615 | 4600 | 4695 |
| 246 | 20231103 | 151000 | 15179112995 | 4615 | 4600 | 4625 | 4595 | 7977 |
| 247 | 20231103 | 150900 | 15142383955 | 4605 | 4610 | 4625 | 4605 | 2647 |
| 248 | 20231103 | 150800 | 15130165095 | 4610 | 4605 | 4625 | 4600 | 8110 |
| 249 | 20231103 | 150700 | 15092745930 | 4605 | 4600 | 4615 | 4595 | 7736 |
| 250 | 20231103 | 150600 | 15057158410 | 4600 | 4600 | 4605 | 4595 | 9981 |
| 251 | 20231103 | 150500 | 15011267675 | 4605 | 4620 | 4625 | 4595 | 17629 |
| 252 | 20231103 | 150400 | 14930039650 | 4620 | 4625 | 4630 | 4620 | 6484 |
| 253 | 20231103 | 150300 | 14900064445 | 4625 | 4635 | 4635 | 4625 | 10833 |
| 254 | 20231103 | 150200 | 14849904750 | 4635 | 4650 | 4650 | 4635 | 2326 |
| 255 | 20231103 | 150100 | 14839118175 | 4645 | 4640 | 4645 | 4640 | 855 |
| 256 | 20231103 | 150000 | 14835146780 | 4645 | 4645 | 4645 | 4640 | 3451 |
| 257 | 20231103 | 145900 | 14819130220 | 4645 | 4645 | 4650 | 4645 | 2809 |
| 258 | 20231103 | 145800 | 14806078610 | 4645 | 4645 | 4650 | 4645 | 1209 |
| 259 | 20231103 | 145700 | 14800462490 | 4650 | 4645 | 4650 | 4645 | 2563 |
| 260 | 20231103 | 145600 | 14788556070 | 4650 | 4650 | 4650 | 4645 | 1575 |
| 261 | 20231103 | 145500 | 14781236380 | 4650 | 4645 | 4650 | 4645 | 416 |
| 262 | 20231103 | 145400 | 14779302950 | 4645 | 4650 | 4650 | 4640 | 2734 |
| 263 | 20231103 | 145300 | 14766603170 | 4650 | 4655 | 4655 | 4650 | 582 |
| 264 | 20231103 | 145200 | 14763896840 | 4650 | 4665 | 4665 | 4650 | 3182 |
| 265 | 20231103 | 145100 | 14749087625 | 4665 | 4655 | 4665 | 4655 | 2200 |
| 266 | 20231103 | 145000 | 14738840435 | 4660 | 4650 | 4660 | 4645 | 3561 |
| 267 | 20231103 | 144900 | 14722280240 | 4645 | 4645 | 4645 | 4640 | 4513 |
| 268 | 20231103 | 144800 | 14701324345 | 4645 | 4645 | 4650 | 4645 | 3059 |
| 269 | 20231103 | 144700 | 14687115255 | 4645 | 4655 | 4655 | 4645 | 1286 |
| 270 | 20231103 | 144600 | 14681135555 | 4650 | 4645 | 4650 | 4640 | 7818 |
| 271 | 20231103 | 144500 | 14644794100 | 4645 | 4660 | 4660 | 4640 | 16783 |
| 272 | 20231103 | 144400 | 14566791615 | 4660 | 4665 | 4665 | 4660 | 530 |
| 273 | 20231103 | 144300 | 14564321810 | 4665 | 4660 | 4665 | 4660 | 1565 |
| 274 | 20231103 | 144200 | 14557028905 | 4660 | 4670 | 4670 | 4660 | 2477 |
| 275 | 20231103 | 144100 | 14545473695 | 4670 | 4670 | 4675 | 4670 | 203 |
| 276 | 20231103 | 144000 | 14544525680 | 4670 | 4675 | 4675 | 4670 | 61 |
| 277 | 20231103 | 143900 | 14544240805 | 4670 | 4675 | 4675 | 4670 | 663 |
| 278 | 20231103 | 143800 | 14541143530 | 4675 | 4675 | 4675 | 4675 | 62 |
| 279 | 20231103 | 143700 | 14540853680 | 4680 | 4670 | 4680 | 4670 | 410 |
| 280 | 20231103 | 143600 | 14538938880 | 4680 | 4670 | 4680 | 4670 | 519 |
| 281 | 20231103 | 143500 | 14536511745 | 4670 | 4675 | 4675 | 4670 | 698 |
| 282 | 20231103 | 143400 | 14533252080 | 4675 | 4670 | 4675 | 4670 | 58 |
| 283 | 20231103 | 143300 | 14532980935 | 4675 | 4675 | 4675 | 4670 | 444 |
| 284 | 20231103 | 143200 | 14530906860 | 4675 | 4670 | 4675 | 4670 | 1345 |
| 285 | 20231103 | 143100 | 14524625695 | 4675 | 4675 | 4675 | 4670 | 4036 |
| 286 | 20231103 | 143000 | 14505774125 | 4675 | 4675 | 4675 | 4675 | 246 |
| 287 | 20231103 | 142900 | 14504624075 | 4675 | 4675 | 4680 | 4675 | 969 |
| 288 | 20231103 | 142800 | 14500093915 | 4675 | 4680 | 4680 | 4675 | 1493 |
| 289 | 20231103 | 142700 | 14493110055 | 4680 | 4675 | 4680 | 4675 | 293 |
| 290 | 20231103 | 142600 | 14491738820 | 4675 | 4675 | 4680 | 4675 | 411 |
| 291 | 20231103 | 142500 | 14489817385 | 4680 | 4680 | 4680 | 4675 | 76 |
| 292 | 20231103 | 142400 | 14489462060 | 4675 | 4675 | 4680 | 4675 | 1303 |
| 293 | 20231103 | 142300 | 14483370530 | 4675 | 4670 | 4675 | 4670 | 68 |
| 294 | 20231103 | 142200 | 14483052880 | 4670 | 4665 | 4670 | 4665 | 1443 |
| 295 | 20231103 | 142100 | 14476320710 | 4670 | 4665 | 4670 | 4665 | 700 |
| 296 | 20231103 | 142000 | 14473051960 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231103 | 141900 | 14473051960 | 4670 | 4670 | 4670 | 4670 | 3 |
| 298 | 20231103 | 141800 | 14473037950 | 4665 | 4665 | 4670 | 4665 | 108 |
| 299 | 20231103 | 141700 | 14472534125 | 4665 | 4670 | 4670 | 4660 | 533 |
| 300 | 20231103 | 141600 | 14470049070 | 4665 | 4670 | 4670 | 4660 | 3683 |
| 301 | 20231103 | 141500 | 14452881700 | 4670 | 4675 | 4675 | 4670 | 748 |
| 302 | 20231103 | 141400 | 14449388505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 303 | 20231103 | 141300 | 14449388505 | 4670 | 4675 | 4675 | 4670 | 1692 |
| 304 | 20231103 | 141200 | 14441482975 | 4675 | 4680 | 4680 | 4675 | 361 |
| 305 | 20231103 | 141100 | 14439795295 | 4680 | 4680 | 4685 | 4675 | 1222 |
| 306 | 20231103 | 141000 | 14434079790 | 4690 | 4690 | 4690 | 4690 | 50 |
| 307 | 20231103 | 140900 | 14433845290 | 4690 | 4690 | 4690 | 4690 | 11 |
| 308 | 20231103 | 140800 | 14433793700 | 4680 | 4690 | 4690 | 4680 | 176 |
| 309 | 20231103 | 140700 | 14432968975 | 4695 | 4685 | 4695 | 4685 | 622 |
| 310 | 20231103 | 140600 | 14430048885 | 4695 | 4655 | 4695 | 4655 | 8461 |
| 311 | 20231103 | 140500 | 14390467835 | 4655 | 4670 | 4670 | 4655 | 2546 |
| 312 | 20231103 | 140400 | 14378609090 | 4665 | 4660 | 4670 | 4660 | 707 |
| 313 | 20231103 | 140300 | 14375312240 | 4665 | 4665 | 4665 | 4660 | 407 |
| 314 | 20231103 | 140200 | 14373414160 | 4660 | 4665 | 4665 | 4660 | 2026 |
| 315 | 20231103 | 140100 | 14363969640 | 4670 | 4670 | 4670 | 4665 | 73 |
| 316 | 20231103 | 140000 | 14363628815 | 4670 | 4670 | 4670 | 4670 | 203 |
| 317 | 20231103 | 135900 | 14362680805 | 4670 | 4670 | 4670 | 4660 | 5227 |
| 318 | 20231103 | 135800 | 14338302695 | 4675 | 4680 | 4680 | 4675 | 860 |
| 319 | 20231103 | 135700 | 14334281915 | 4675 | 4680 | 4680 | 4675 | 286 |
| 320 | 20231103 | 135600 | 14332943585 | 4680 | 4680 | 4680 | 4675 | 43 |
| 321 | 20231103 | 135500 | 14332742495 | 4675 | 4675 | 4675 | 4675 | 504 |
| 322 | 20231103 | 135400 | 14330386295 | 4675 | 4660 | 4675 | 4655 | 546 |
| 323 | 20231103 | 135300 | 14327837270 | 4655 | 4675 | 4675 | 4655 | 1873 |
| 324 | 20231103 | 135200 | 14319103635 | 4670 | 4675 | 4675 | 4670 | 1079 |
| 325 | 20231103 | 135100 | 14314062580 | 4675 | 4685 | 4685 | 4675 | 375 |
| 326 | 20231103 | 135000 | 14312307265 | 4690 | 4660 | 4690 | 4650 | 3789 |
| 327 | 20231103 | 134900 | 14294592105 | 4660 | 4655 | 4660 | 4650 | 1569 |
| 328 | 20231103 | 134800 | 14287291915 | 4655 | 4655 | 4660 | 4650 | 2138 |
| 329 | 20231103 | 134700 | 14277345985 | 4655 | 4660 | 4660 | 4655 | 1913 |
| 330 | 20231103 | 134600 | 14268435670 | 4660 | 4665 | 4665 | 4660 | 601 |
| 331 | 20231103 | 134500 | 14265634510 | 4660 | 4665 | 4665 | 4660 | 828 |
| 332 | 20231103 | 134400 | 14261775280 | 4660 | 4675 | 4675 | 4660 | 640 |
| 333 | 20231103 | 134300 | 14258783680 | 4675 | 4680 | 4680 | 4660 | 1242 |
| 334 | 20231103 | 134200 | 14252993950 | 4665 | 4665 | 4680 | 4665 | 582 |
| 335 | 20231103 | 134100 | 14250278470 | 4665 | 4660 | 4665 | 4650 | 2625 |
| 336 | 20231103 | 134000 | 14238054640 | 4650 | 4675 | 4675 | 4650 | 8669 |
| 337 | 20231103 | 133900 | 14197661830 | 4680 | 4680 | 4680 | 4680 | 1390 |
| 338 | 20231103 | 133800 | 14191156630 | 4680 | 4675 | 4680 | 4675 | 1794 |
| 339 | 20231103 | 133700 | 14182769570 | 4680 | 4680 | 4680 | 4665 | 327 |
| 340 | 20231103 | 133600 | 14181241770 | 4665 | 4655 | 4665 | 4655 | 3197 |
| 341 | 20231103 | 133500 | 14166348785 | 4650 | 4655 | 4660 | 4650 | 3181 |
| 342 | 20231103 | 133400 | 14151543575 | 4655 | 4655 | 4655 | 4650 | 789 |
| 343 | 20231103 | 133300 | 14147874005 | 4650 | 4655 | 4655 | 4650 | 2598 |
| 344 | 20231103 | 133200 | 14135791380 | 4655 | 4655 | 4660 | 4650 | 1515 |
| 345 | 20231103 | 133100 | 14128737805 | 4660 | 4655 | 4660 | 4645 | 8653 |
| 346 | 20231103 | 133000 | 14088487000 | 4655 | 4665 | 4665 | 4655 | 5483 |
| 347 | 20231103 | 132900 | 14062948665 | 4660 | 4665 | 4670 | 4660 | 2142 |
| 348 | 20231103 | 132800 | 14052955605 | 4665 | 4665 | 4670 | 4660 | 894 |
| 349 | 20231103 | 132700 | 14048785385 | 4665 | 4670 | 4680 | 4660 | 2950 |
| 350 | 20231103 | 132600 | 14035022460 | 4670 | 4675 | 4675 | 4665 | 13043 |
| 351 | 20231103 | 132500 | 13974101065 | 4675 | 4685 | 4685 | 4670 | 10083 |
| 352 | 20231103 | 132400 | 13926930340 | 4680 | 4680 | 4685 | 4680 | 809 |
| 353 | 20231103 | 132300 | 13923141180 | 4680 | 4685 | 4690 | 4680 | 7384 |
| 354 | 20231103 | 132200 | 13888552775 | 4685 | 4690 | 4690 | 4685 | 121 |
| 355 | 20231103 | 132100 | 13887985805 | 4685 | 4700 | 4700 | 4685 | 2511 |
| 356 | 20231103 | 132000 | 13876216915 | 4700 | 4700 | 4700 | 4700 | 2 |
| 357 | 20231103 | 131900 | 13876207515 | 4700 | 4690 | 4700 | 4685 | 1992 |
| 358 | 20231103 | 131800 | 13866851900 | 4690 | 4690 | 4695 | 4685 | 3395 |
| 359 | 20231103 | 131700 | 13850941790 | 4690 | 4690 | 4690 | 4690 | 2410 |
| 360 | 20231103 | 131600 | 13839638890 | 4690 | 4690 | 4695 | 4690 | 52 |
| 361 | 20231103 | 131500 | 13839394990 | 4695 | 4700 | 4700 | 4695 | 589 |
| 362 | 20231103 | 131400 | 13836629375 | 4695 | 4695 | 4695 | 4695 | 422 |
| 363 | 20231103 | 131300 | 13834648085 | 4695 | 4695 | 4695 | 4695 | 490 |
| 364 | 20231103 | 131200 | 13832347535 | 4700 | 4710 | 4710 | 4700 | 1639 |
| 365 | 20231103 | 131100 | 13824644225 | 4710 | 4710 | 4710 | 4710 | 3 |
| 366 | 20231103 | 131000 | 13824630095 | 4710 | 4710 | 4710 | 4700 | 3910 |
| 367 | 20231103 | 130900 | 13806248860 | 4710 | 4710 | 4715 | 4710 | 860 |
| 368 | 20231103 | 130800 | 13802198255 | 4710 | 4700 | 4710 | 4700 | 99 |
| 369 | 20231103 | 130700 | 13801732155 | 4710 | 4710 | 4710 | 4710 | 0 |
| 370 | 20231103 | 130600 | 13801732155 | 4710 | 4710 | 4710 | 4710 | 32 |
| 371 | 20231103 | 130500 | 13801581435 | 4710 | 4700 | 4710 | 4700 | 86 |
| 372 | 20231103 | 130400 | 13801177225 | 4715 | 4695 | 4715 | 4695 | 1227 |
| 373 | 20231103 | 130300 | 13795413645 | 4695 | 4715 | 4715 | 4695 | 2825 |
| 374 | 20231103 | 130200 | 13782129685 | 4720 | 4720 | 4720 | 4715 | 465 |
| 375 | 20231103 | 130100 | 13779935655 | 4720 | 4720 | 4720 | 4715 | 303 |
| 376 | 20231103 | 130000 | 13778505595 | 4725 | 4720 | 4725 | 4715 | 689 |
| 377 | 20231103 | 125900 | 13775253630 | 4720 | 4715 | 4720 | 4715 | 592 |
| 378 | 20231103 | 125800 | 13772459405 | 4710 | 4705 | 4710 | 4705 | 459 |
| 379 | 20231103 | 125700 | 13770297870 | 4705 | 4710 | 4710 | 4700 | 632 |
| 380 | 20231103 | 125600 | 13767323735 | 4710 | 4695 | 4710 | 4695 | 1177 |
| 381 | 20231103 | 125500 | 13761785025 | 4695 | 4700 | 4700 | 4695 | 645 |
| 382 | 20231103 | 125400 | 13758754655 | 4700 | 4705 | 4710 | 4695 | 1592 |
| 383 | 20231103 | 125300 | 13751265285 | 4695 | 4705 | 4705 | 4695 | 1769 |
| 384 | 20231103 | 125200 | 13742950265 | 4710 | 4705 | 4710 | 4700 | 3198 |
| 385 | 20231103 | 125100 | 13727914705 | 4705 | 4710 | 4710 | 4705 | 1398 |
| 386 | 20231103 | 125000 | 13721332915 | 4715 | 4710 | 4715 | 4710 | 200 |
| 387 | 20231103 | 124900 | 13720390615 | 4710 | 4715 | 4715 | 4710 | 1213 |
| 388 | 20231103 | 124800 | 13714676350 | 4715 | 4715 | 4715 | 4715 | 453 |
| 389 | 20231103 | 124700 | 13712540455 | 4720 | 4720 | 4720 | 4720 | 659 |
| 390 | 20231103 | 124600 | 13709429975 | 4725 | 4725 | 4725 | 4725 | 59 |
| 391 | 20231103 | 124500 | 13709151200 | 4725 | 4725 | 4725 | 4720 | 409 |
| 392 | 20231103 | 124400 | 13707220160 | 4725 | 4720 | 4725 | 4720 | 44 |
| 393 | 20231103 | 124300 | 13707012435 | 4720 | 4725 | 4725 | 4720 | 67 |
| 394 | 20231103 | 124200 | 13706695865 | 4725 | 4725 | 4725 | 4725 | 23 |
| 395 | 20231103 | 124100 | 13706587190 | 4725 | 4725 | 4725 | 4725 | 278 |
| 396 | 20231103 | 124000 | 13705273640 | 4720 | 4720 | 4720 | 4720 | 22 |
| 397 | 20231103 | 123900 | 13705169800 | 4720 | 4720 | 4720 | 4720 | 59 |
| 398 | 20231103 | 123800 | 13704891320 | 4715 | 4715 | 4715 | 4715 | 415 |
| 399 | 20231103 | 123700 | 13702934595 | 4715 | 4720 | 4720 | 4715 | 1464 |
| 400 | 20231103 | 123600 | 13696029650 | 4720 | 4720 | 4720 | 4710 | 928 |
| 401 | 20231103 | 123500 | 13691654535 | 4720 | 4725 | 4725 | 4720 | 521 |
| 402 | 20231103 | 123400 | 13689195200 | 4725 | 4730 | 4730 | 4720 | 1598 |
| 403 | 20231103 | 123300 | 13681645130 | 4725 | 4725 | 4730 | 4725 | 1043 |
| 404 | 20231103 | 123200 | 13676716905 | 4725 | 4725 | 4725 | 4725 | 435 |
| 405 | 20231103 | 123100 | 13674661530 | 4730 | 4730 | 4735 | 4730 | 846 |
| 406 | 20231103 | 123000 | 13670659935 | 4725 | 4735 | 4735 | 4725 | 2731 |
| 407 | 20231103 | 122900 | 13657747170 | 4740 | 4730 | 4740 | 4725 | 7788 |
| 408 | 20231103 | 122800 | 13620883065 | 4730 | 4720 | 4735 | 4720 | 5038 |
| 409 | 20231103 | 122700 | 13597056300 | 4720 | 4710 | 4720 | 4705 | 1623 |
| 410 | 20231103 | 122600 | 13589402505 | 4715 | 4715 | 4715 | 4710 | 252 |
| 411 | 20231103 | 122500 | 13588214910 | 4715 | 4705 | 4715 | 4705 | 1340 |
| 412 | 20231103 | 122400 | 13581899390 | 4700 | 4695 | 4705 | 4695 | 881 |
| 413 | 20231103 | 122300 | 13577758525 | 4690 | 4685 | 4695 | 4680 | 4177 |
| 414 | 20231103 | 122200 | 13558183410 | 4685 | 4690 | 4695 | 4685 | 2350 |
| 415 | 20231103 | 122100 | 13547161925 | 4690 | 4695 | 4695 | 4690 | 1329 |
| 416 | 20231103 | 122000 | 13540923450 | 4695 | 4705 | 4705 | 4690 | 1240 |
| 417 | 20231103 | 121900 | 13535099135 | 4705 | 4695 | 4710 | 4680 | 1205 |
| 418 | 20231103 | 121800 | 13529456435 | 4690 | 4700 | 4700 | 4685 | 7425 |
| 419 | 20231103 | 121700 | 13494595055 | 4700 | 4720 | 4720 | 4700 | 773 |
| 420 | 20231103 | 121600 | 13490959045 | 4720 | 4710 | 4720 | 4710 | 372 |
| 421 | 20231103 | 121500 | 13489205320 | 4710 | 4720 | 4720 | 4710 | 3864 |
| 422 | 20231103 | 121400 | 13470992045 | 4715 | 4705 | 4715 | 4705 | 2110 |
| 423 | 20231103 | 121300 | 13461050510 | 4700 | 4700 | 4700 | 4700 | 44 |
| 424 | 20231103 | 121200 | 13460843710 | 4695 | 4705 | 4705 | 4695 | 856 |
| 425 | 20231103 | 121100 | 13456818210 | 4700 | 4700 | 4705 | 4700 | 457 |
| 426 | 20231103 | 121000 | 13454669310 | 4700 | 4700 | 4700 | 4700 | 150 |
| 427 | 20231103 | 120900 | 13453964310 | 4700 | 4705 | 4705 | 4695 | 475 |
| 428 | 20231103 | 120800 | 13451733560 | 4690 | 4690 | 4690 | 4685 | 2566 |
| 429 | 20231103 | 120700 | 13439705020 | 4690 | 4690 | 4700 | 4680 | 4242 |
| 430 | 20231103 | 120600 | 13419830420 | 4690 | 4705 | 4705 | 4690 | 4232 |
| 431 | 20231103 | 120500 | 13399940460 | 4700 | 4690 | 4700 | 4690 | 7288 |
| 432 | 20231103 | 120400 | 13365719015 | 4690 | 4660 | 4695 | 4655 | 11660 |
| 433 | 20231103 | 120300 | 13311183660 | 4650 | 4670 | 4670 | 4635 | 27883 |
| 434 | 20231103 | 120200 | 13181369910 | 4670 | 4695 | 4695 | 4670 | 14015 |
| 435 | 20231103 | 120100 | 13115810585 | 4695 | 4690 | 4700 | 4685 | 4755 |
| 436 | 20231103 | 120000 | 13093491030 | 4690 | 4700 | 4700 | 4690 | 2043 |
| 437 | 20231103 | 115900 | 13083899950 | 4700 | 4700 | 4705 | 4695 | 1033 |
| 438 | 20231103 | 115800 | 13079045530 | 4705 | 4705 | 4705 | 4700 | 469 |
| 439 | 20231103 | 115700 | 13076839165 | 4705 | 4705 | 4710 | 4700 | 1148 |
| 440 | 20231103 | 115600 | 13071436960 | 4700 | 4700 | 4705 | 4695 | 4885 |
| 441 | 20231103 | 115500 | 13048477510 | 4700 | 4710 | 4715 | 4700 | 2202 |
| 442 | 20231103 | 115400 | 13038114420 | 4705 | 4710 | 4715 | 4700 | 4026 |
| 443 | 20231103 | 115300 | 13019169835 | 4715 | 4725 | 4730 | 4710 | 5837 |
| 444 | 20231103 | 115200 | 12991636565 | 4725 | 4725 | 4730 | 4720 | 2312 |
| 445 | 20231103 | 115100 | 12980710325 | 4725 | 4720 | 4730 | 4690 | 30725 |
| 446 | 20231103 | 115000 | 12836089025 | 4725 | 4750 | 4750 | 4720 | 27650 |
| 447 | 20231103 | 114900 | 12705107960 | 4750 | 4760 | 4760 | 4750 | 8094 |
| 448 | 20231103 | 114800 | 12666643060 | 4765 | 4760 | 4765 | 4760 | 252 |
| 449 | 20231103 | 114700 | 12665443265 | 4760 | 4765 | 4770 | 4760 | 355 |
| 450 | 20231103 | 114600 | 12663750400 | 4760 | 4755 | 4760 | 4750 | 5967 |
| 451 | 20231103 | 114500 | 12635400680 | 4755 | 4765 | 4765 | 4755 | 12468 |
| 452 | 20231103 | 114400 | 12576097470 | 4770 | 4770 | 4770 | 4760 | 1040 |
| 453 | 20231103 | 114300 | 12571146005 | 4765 | 4770 | 4770 | 4765 | 446 |
| 454 | 20231103 | 114200 | 12569019940 | 4770 | 4765 | 4770 | 4765 | 441 |
| 455 | 20231103 | 114100 | 12566916955 | 4765 | 4770 | 4770 | 4765 | 160 |
| 456 | 20231103 | 114000 | 12566154520 | 4770 | 4770 | 4770 | 4765 | 430 |
| 457 | 20231103 | 113900 | 12564103670 | 4770 | 4765 | 4770 | 4760 | 505 |
| 458 | 20231103 | 113800 | 12561698755 | 4760 | 4765 | 4765 | 4760 | 1824 |
| 459 | 20231103 | 113700 | 12553015990 | 4765 | 4765 | 4770 | 4765 | 1424 |
| 460 | 20231103 | 113600 | 12546230580 | 4765 | 4765 | 4765 | 4765 | 406 |
| 461 | 20231103 | 113500 | 12544295990 | 4765 | 4770 | 4770 | 4765 | 1428 |
| 462 | 20231103 | 113400 | 12537491515 | 4770 | 4770 | 4770 | 4770 | 242 |
| 463 | 20231103 | 113300 | 12536337175 | 4765 | 4765 | 4770 | 4760 | 394 |
| 464 | 20231103 | 113200 | 12534459585 | 4770 | 4770 | 4770 | 4755 | 3343 |
| 465 | 20231103 | 113100 | 12518540445 | 4770 | 4765 | 4770 | 4765 | 525 |
| 466 | 20231103 | 113000 | 12516037240 | 4765 | 4780 | 4780 | 4765 | 1133 |
| 467 | 20231103 | 112900 | 12510632750 | 4780 | 4780 | 4780 | 4770 | 1509 |
| 468 | 20231103 | 112800 | 12503433180 | 4780 | 4765 | 4780 | 4765 | 2688 |
| 469 | 20231103 | 112700 | 12490603835 | 4765 | 4770 | 4775 | 4760 | 2107 |
| 470 | 20231103 | 112600 | 12480564270 | 4765 | 4765 | 4775 | 4760 | 322 |
| 471 | 20231103 | 112500 | 12479028775 | 4765 | 4755 | 4765 | 4755 | 2207 |
| 472 | 20231103 | 112400 | 12468525525 | 4755 | 4765 | 4765 | 4755 | 1753 |
| 473 | 20231103 | 112300 | 12460187725 | 4770 | 4760 | 4770 | 4755 | 651 |
| 474 | 20231103 | 112200 | 12457086280 | 4760 | 4760 | 4760 | 4755 | 974 |
| 475 | 20231103 | 112100 | 12452451550 | 4755 | 4760 | 4760 | 4755 | 2046 |
| 476 | 20231103 | 112000 | 12442718405 | 4760 | 4760 | 4765 | 4755 | 3826 |
| 477 | 20231103 | 111900 | 12424508165 | 4760 | 4755 | 4760 | 4755 | 2316 |
| 478 | 20231103 | 111800 | 12413485400 | 4755 | 4760 | 4765 | 4755 | 8645 |
| 479 | 20231103 | 111700 | 12372350820 | 4760 | 4770 | 4770 | 4760 | 3066 |
| 480 | 20231103 | 111600 | 12357744190 | 4770 | 4765 | 4775 | 4765 | 2907 |
| 481 | 20231103 | 111500 | 12343885510 | 4765 | 4765 | 4770 | 4760 | 3227 |
| 482 | 20231103 | 111400 | 12328516590 | 4770 | 4770 | 4775 | 4770 | 617 |
| 483 | 20231103 | 111300 | 12325573410 | 4775 | 4780 | 4780 | 4770 | 1306 |
| 484 | 20231103 | 111200 | 12319335135 | 4780 | 4775 | 4780 | 4760 | 4817 |
| 485 | 20231103 | 111100 | 12296355330 | 4780 | 4780 | 4785 | 4775 | 971 |
| 486 | 20231103 | 111000 | 12291713505 | 4780 | 4755 | 4785 | 4755 | 8345 |
| 487 | 20231103 | 110900 | 12251892370 | 4750 | 4770 | 4770 | 4750 | 20812 |
| 488 | 20231103 | 110800 | 12152803470 | 4770 | 4775 | 4775 | 4770 | 3092 |
| 489 | 20231103 | 110700 | 12138052160 | 4775 | 4780 | 4780 | 4770 | 5165 |
| 490 | 20231103 | 110600 | 12113393605 | 4780 | 4780 | 4785 | 4775 | 9059 |
| 491 | 20231103 | 110500 | 12070106650 | 4785 | 4785 | 4785 | 4780 | 2623 |
| 492 | 20231103 | 110400 | 12057560570 | 4790 | 4800 | 4800 | 4790 | 217 |
| 493 | 20231103 | 110300 | 12056520110 | 4790 | 4785 | 4800 | 4785 | 2933 |
| 494 | 20231103 | 110200 | 12042482900 | 4785 | 4790 | 4795 | 4785 | 1511 |
| 495 | 20231103 | 110100 | 12035247580 | 4795 | 4790 | 4795 | 4790 | 247 |
| 496 | 20231103 | 110000 | 12034064405 | 4790 | 4795 | 4795 | 4785 | 6042 |
| 497 | 20231103 | 105900 | 12005140355 | 4785 | 4800 | 4800 | 4785 | 1741 |
| 498 | 20231103 | 105800 | 11996795250 | 4800 | 4795 | 4800 | 4785 | 3657 |
| 499 | 20231103 | 105700 | 11979275220 | 4795 | 4795 | 4800 | 4795 | 2307 |
| 500 | 20231103 | 105600 | 11968210340 | 4800 | 4800 | 4800 | 4795 | 372 |
| 501 | 20231103 | 105500 | 11966426085 | 4800 | 4790 | 4805 | 4790 | 6931 |
| 502 | 20231103 | 105400 | 11933218065 | 4790 | 4795 | 4805 | 4790 | 3457 |
| 503 | 20231103 | 105300 | 11916647460 | 4795 | 4800 | 4805 | 4795 | 5741 |
| 504 | 20231103 | 105200 | 11889100110 | 4800 | 4795 | 4810 | 4795 | 3325 |
| 505 | 20231103 | 105100 | 11873143100 | 4795 | 4805 | 4810 | 4795 | 9620 |
| 506 | 20231103 | 105000 | 11826967380 | 4810 | 4810 | 4810 | 4805 | 3429 |
| 507 | 20231103 | 104900 | 11810482280 | 4810 | 4810 | 4810 | 4810 | 252 |
| 508 | 20231103 | 104800 | 11809270160 | 4810 | 4805 | 4825 | 4805 | 2190 |
| 509 | 20231103 | 104700 | 11798735575 | 4810 | 4810 | 4810 | 4805 | 1964 |
| 510 | 20231103 | 104600 | 11789290150 | 4815 | 4820 | 4825 | 4810 | 998 |
| 511 | 20231103 | 104500 | 11784482620 | 4815 | 4825 | 4830 | 4810 | 2596 |
| 512 | 20231103 | 104400 | 11771972930 | 4830 | 4820 | 4830 | 4820 | 1255 |
| 513 | 20231103 | 104300 | 11765919350 | 4820 | 4830 | 4830 | 4820 | 1084 |
| 514 | 20231103 | 104200 | 11760690065 | 4825 | 4815 | 4825 | 4815 | 4569 |
| 515 | 20231103 | 104100 | 11738663600 | 4820 | 4815 | 4820 | 4815 | 2431 |
| 516 | 20231103 | 104000 | 11726947680 | 4815 | 4825 | 4825 | 4810 | 7782 |
| 517 | 20231103 | 103900 | 11689459805 | 4825 | 4825 | 4835 | 4820 | 3541 |
| 518 | 20231103 | 103800 | 11672373120 | 4825 | 4840 | 4840 | 4825 | 2848 |
| 519 | 20231103 | 103700 | 11658604695 | 4840 | 4850 | 4855 | 4840 | 22200 |
| 520 | 20231103 | 103600 | 11550982040 | 4845 | 4825 | 4845 | 4825 | 9380 |
| 521 | 20231103 | 103500 | 11505609160 | 4825 | 4830 | 4830 | 4820 | 3529 |
| 522 | 20231103 | 103400 | 11488575680 | 4825 | 4820 | 4830 | 4820 | 1702 |
| 523 | 20231103 | 103300 | 11480360155 | 4825 | 4830 | 4830 | 4820 | 1107 |
| 524 | 20231103 | 103200 | 11475015665 | 4830 | 4810 | 4830 | 4810 | 8533 |
| 525 | 20231103 | 103100 | 11433906285 | 4810 | 4805 | 4810 | 4805 | 1354 |
| 526 | 20231103 | 103000 | 11427400310 | 4810 | 4805 | 4810 | 4805 | 1950 |
| 527 | 20231103 | 102900 | 11418030310 | 4805 | 4810 | 4815 | 4805 | 809 |
| 528 | 20231103 | 102800 | 11414139470 | 4810 | 4805 | 4810 | 4800 | 1699 |
| 529 | 20231103 | 102700 | 11405976695 | 4805 | 4810 | 4815 | 4795 | 3184 |
| 530 | 20231103 | 102600 | 11390681710 | 4815 | 4825 | 4830 | 4810 | 4002 |
| 531 | 20231103 | 102500 | 11371397585 | 4825 | 4795 | 4825 | 4790 | 7330 |
| 532 | 20231103 | 102400 | 11336151570 | 4800 | 4810 | 4810 | 4800 | 954 |
| 533 | 20231103 | 102300 | 11331569400 | 4810 | 4800 | 4810 | 4795 | 1756 |
| 534 | 20231103 | 102200 | 11323133130 | 4795 | 4790 | 4805 | 4790 | 1811 |
| 535 | 20231103 | 102100 | 11314443950 | 4805 | 4800 | 4805 | 4790 | 2661 |
| 536 | 20231103 | 102000 | 11301676865 | 4800 | 4815 | 4815 | 4800 | 2971 |
| 537 | 20231103 | 101900 | 11287402095 | 4820 | 4820 | 4820 | 4815 | 1158 |
| 538 | 20231103 | 101800 | 11281823075 | 4820 | 4800 | 4820 | 4800 | 2503 |
| 539 | 20231103 | 101700 | 11269793575 | 4800 | 4790 | 4805 | 4790 | 3479 |
| 540 | 20231103 | 101600 | 11253106195 | 4795 | 4795 | 4795 | 4795 | 2690 |
| 541 | 20231103 | 101500 | 11240207645 | 4800 | 4795 | 4800 | 4790 | 2071 |
| 542 | 20231103 | 101400 | 11230275490 | 4790 | 4805 | 4805 | 4790 | 9742 |
| 543 | 20231103 | 101300 | 11183563975 | 4805 | 4805 | 4805 | 4800 | 2252 |
| 544 | 20231103 | 101200 | 11172750845 | 4805 | 4800 | 4810 | 4795 | 1919 |
| 545 | 20231103 | 101100 | 11163546210 | 4810 | 4790 | 4810 | 4790 | 3974 |
| 546 | 20231103 | 101000 | 11144479120 | 4795 | 4790 | 4795 | 4790 | 4463 |
| 547 | 20231103 | 100900 | 11123095220 | 4790 | 4795 | 4795 | 4790 | 8620 |
| 548 | 20231103 | 100800 | 11081794665 | 4795 | 4810 | 4810 | 4790 | 8374 |
| 549 | 20231103 | 100700 | 11041626570 | 4810 | 4800 | 4810 | 4800 | 728 |
| 550 | 20231103 | 100600 | 11038130720 | 4800 | 4800 | 4805 | 4790 | 17758 |
| 551 | 20231103 | 100500 | 10952938435 | 4800 | 4820 | 4825 | 4800 | 17827 |
| 552 | 20231103 | 100400 | 10867240055 | 4820 | 4820 | 4825 | 4810 | 6822 |
| 553 | 20231103 | 100300 | 10834382970 | 4820 | 4825 | 4835 | 4820 | 4375 |
| 554 | 20231103 | 100200 | 10813268105 | 4825 | 4810 | 4825 | 4810 | 4080 |
| 555 | 20231103 | 100100 | 10793608325 | 4815 | 4820 | 4820 | 4810 | 7795 |
| 556 | 20231103 | 100000 | 10756080610 | 4820 | 4820 | 4820 | 4815 | 3163 |
| 557 | 20231103 | 095900 | 10740846890 | 4815 | 4815 | 4825 | 4810 | 1993 |
| 558 | 20231103 | 095800 | 10731249095 | 4810 | 4830 | 4835 | 4805 | 31594 |
| 559 | 20231103 | 095700 | 10579093105 | 4835 | 4835 | 4835 | 4825 | 11951 |
| 560 | 20231103 | 095600 | 10521352120 | 4845 | 4855 | 4865 | 4830 | 26747 |
| 561 | 20231103 | 095500 | 10391646660 | 4850 | 4870 | 4880 | 4850 | 47765 |
| 562 | 20231103 | 095400 | 10159345220 | 4870 | 4850 | 4870 | 4835 | 15906 |
| 563 | 20231103 | 095300 | 10082081230 | 4850 | 4870 | 4875 | 4830 | 35323 |
| 564 | 20231103 | 095200 | 9910617735 | 4865 | 4840 | 4885 | 4835 | 83957 |
| 565 | 20231103 | 095100 | 9501889230 | 4840 | 4805 | 4840 | 4805 | 10946 |
| 566 | 20231103 | 095000 | 9449093345 | 4805 | 4805 | 4805 | 4800 | 4158 |
| 567 | 20231103 | 094900 | 9429121430 | 4800 | 4815 | 4815 | 4800 | 5960 |
| 568 | 20231103 | 094800 | 9400469820 | 4815 | 4810 | 4815 | 4810 | 1732 |
| 569 | 20231103 | 094700 | 9392132585 | 4815 | 4820 | 4820 | 4810 | 4586 |
| 570 | 20231103 | 094600 | 9370048925 | 4815 | 4825 | 4830 | 4815 | 5912 |
| 571 | 20231103 | 094500 | 9341544905 | 4820 | 4800 | 4825 | 4800 | 5053 |
| 572 | 20231103 | 094400 | 9317245215 | 4800 | 4795 | 4810 | 4790 | 4590 |
| 573 | 20231103 | 094300 | 9295219610 | 4795 | 4800 | 4805 | 4795 | 5801 |
| 574 | 20231103 | 094200 | 9267391810 | 4800 | 4810 | 4810 | 4795 | 8566 |
| 575 | 20231103 | 094100 | 9226257985 | 4810 | 4820 | 4820 | 4810 | 8241 |
| 576 | 20231103 | 094000 | 9186596925 | 4820 | 4815 | 4830 | 4815 | 5000 |
| 577 | 20231103 | 093900 | 9162490700 | 4820 | 4825 | 4825 | 4815 | 6917 |
| 578 | 20231103 | 093800 | 9129169410 | 4825 | 4830 | 4840 | 4820 | 14761 |
| 579 | 20231103 | 093700 | 9057942245 | 4840 | 4830 | 4845 | 4830 | 15914 |
| 580 | 20231103 | 093600 | 8980961555 | 4835 | 4850 | 4855 | 4830 | 32849 |
| 581 | 20231103 | 093500 | 8821764975 | 4850 | 4835 | 4850 | 4830 | 27583 |
| 582 | 20231103 | 093400 | 8688210995 | 4835 | 4780 | 4840 | 4770 | 40150 |
| 583 | 20231103 | 093300 | 8494781885 | 4770 | 4795 | 4795 | 4770 | 12412 |
| 584 | 20231103 | 093200 | 8435404780 | 4795 | 4780 | 4800 | 4770 | 16168 |
| 585 | 20231103 | 093100 | 8357902890 | 4770 | 4770 | 4780 | 4760 | 21031 |
| 586 | 20231103 | 093000 | 8257635635 | 4775 | 4780 | 4780 | 4755 | 28171 |
| 587 | 20231103 | 092900 | 8123353385 | 4780 | 4790 | 4795 | 4780 | 8339 |
| 588 | 20231103 | 092800 | 8083448670 | 4790 | 4800 | 4805 | 4790 | 14513 |
| 589 | 20231103 | 092700 | 8013893875 | 4805 | 4795 | 4810 | 4795 | 6522 |
| 590 | 20231103 | 092600 | 7982566970 | 4790 | 4810 | 4810 | 4790 | 16436 |
| 591 | 20231103 | 092500 | 7903683360 | 4810 | 4810 | 4815 | 4800 | 9931 |
| 592 | 20231103 | 092400 | 7855930740 | 4810 | 4795 | 4815 | 4790 | 12595 |
| 593 | 20231103 | 092300 | 7795511015 | 4800 | 4820 | 4820 | 4800 | 8907 |
| 594 | 20231103 | 092200 | 7752734730 | 4825 | 4805 | 4825 | 4790 | 18423 |
| 595 | 20231103 | 092100 | 7664269885 | 4800 | 4825 | 4835 | 4800 | 21395 |
| 596 | 20231103 | 092000 | 7561277140 | 4835 | 4820 | 4840 | 4815 | 7123 |
| 597 | 20231103 | 091900 | 7526888675 | 4820 | 4830 | 4835 | 4815 | 18551 |
| 598 | 20231103 | 091800 | 7437395240 | 4825 | 4840 | 4855 | 4805 | 38082 |
| 599 | 20231103 | 091700 | 7253387970 | 4845 | 4855 | 4895 | 4830 | 87998 |
| 600 | 20231103 | 091600 | 6825332525 | 4850 | 4800 | 4865 | 4795 | 55070 |
| 601 | 20231103 | 091500 | 6558833855 | 4800 | 4770 | 4805 | 4760 | 16403 |
| 602 | 20231103 | 091400 | 6480457550 | 4755 | 4790 | 4800 | 4745 | 64475 |
| 603 | 20231103 | 091300 | 6172827935 | 4795 | 4790 | 4820 | 4790 | 17303 |
| 604 | 20231103 | 091200 | 6089875325 | 4790 | 4810 | 4815 | 4785 | 48057 |
| 605 | 20231103 | 091100 | 5859558745 | 4810 | 4830 | 4845 | 4800 | 28078 |
| 606 | 20231103 | 091000 | 5724293755 | 4830 | 4845 | 4855 | 4825 | 61538 |
| 607 | 20231103 | 090900 | 5426335640 | 4850 | 4825 | 4860 | 4825 | 59279 |
| 608 | 20231103 | 090800 | 5138935120 | 4830 | 4825 | 4835 | 4790 | 47373 |
| 609 | 20231103 | 090700 | 4911084995 | 4830 | 4840 | 4850 | 4815 | 40738 |
| 610 | 20231103 | 090600 | 4714133520 | 4835 | 4815 | 4865 | 4795 | 103487 |
| 611 | 20231103 | 090500 | 4212658530 | 4815 | 4790 | 4815 | 4785 | 33388 |
| 612 | 20231103 | 090400 | 4052563595 | 4800 | 4820 | 4820 | 4790 | 58809 |
| 613 | 20231103 | 090300 | 3770129100 | 4815 | 4805 | 4865 | 4795 | 81887 |
| 614 | 20231103 | 090200 | 3374062895 | 4795 | 4825 | 4830 | 4775 | 117448 |
| 615 | 20231103 | 090100 | 2810361645 | 4815 | 4810 | 4880 | 4775 | 309500 |
| 616 | 20231103 | 090000 | 1314343925 | 4820 | 4670 | 4825 | 4660 | 277343 |