32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 3 | 20231113 | 191300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231113 | 191200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231113 | 191100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231113 | 191000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231113 | 190900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231113 | 190800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231113 | 190700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231113 | 190600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231113 | 190500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231113 | 190400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231113 | 190300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231113 | 190200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231113 | 190100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231113 | 190000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231113 | 185900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231113 | 185800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231113 | 185700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231113 | 185600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231113 | 185500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231113 | 185400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231113 | 185300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231113 | 185200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231113 | 185100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231113 | 185000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231113 | 184900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231113 | 184800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231113 | 184700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231113 | 184600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231113 | 184500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231113 | 184400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 33 | 20231113 | 184300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231113 | 184200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231113 | 184100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231113 | 184000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231113 | 183900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231113 | 183800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231113 | 183700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231113 | 183600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231113 | 183500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231113 | 183400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231113 | 183300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231113 | 183200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231113 | 183100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231113 | 183000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231113 | 182900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231113 | 182800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231113 | 182700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231113 | 182600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231113 | 182500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231113 | 182400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231113 | 182300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231113 | 182200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231113 | 182100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231113 | 182000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231113 | 181900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231113 | 181800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231113 | 181700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231113 | 181600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231113 | 181500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231113 | 181400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 63 | 20231113 | 181300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231113 | 181200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231113 | 181100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231113 | 181000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231113 | 180900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231113 | 180800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231113 | 180700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231113 | 180600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231113 | 180500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231113 | 180400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231113 | 180300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231113 | 180200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231113 | 180100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231113 | 180000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231113 | 175900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231113 | 175800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231113 | 175700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231113 | 175600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231113 | 175500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231113 | 175400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231113 | 175300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231113 | 175200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231113 | 175100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231113 | 175000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231113 | 174900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231113 | 174800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231113 | 174700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231113 | 174600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231113 | 174500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231113 | 174400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 93 | 20231113 | 174300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231113 | 174200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231113 | 174100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231113 | 174000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231113 | 173900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231113 | 173800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231113 | 173700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231113 | 173600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231113 | 173500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231113 | 173400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231113 | 173300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231113 | 173200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231113 | 173100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231113 | 173000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231113 | 172900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231113 | 172800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231113 | 172700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231113 | 172600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231113 | 172500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231113 | 172400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231113 | 172300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231113 | 172200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231113 | 172100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231113 | 172000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231113 | 171900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231113 | 171800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231113 | 171700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231113 | 171600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231113 | 171500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231113 | 171400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 123 | 20231113 | 171300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231113 | 171200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231113 | 171100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231113 | 171000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231113 | 170900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231113 | 170800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231113 | 170700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231113 | 170600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231113 | 170500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231113 | 170400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231113 | 170300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231113 | 170200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231113 | 170100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231113 | 170000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231113 | 165900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231113 | 165800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231113 | 165700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231113 | 165600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231113 | 165500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231113 | 165400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231113 | 165300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231113 | 165200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231113 | 165100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231113 | 165000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231113 | 164900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231113 | 164800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231113 | 164700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231113 | 164600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231113 | 164500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231113 | 164400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 153 | 20231113 | 164300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231113 | 164200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231113 | 164100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231113 | 164000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231113 | 163900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231113 | 163800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231113 | 163700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231113 | 163600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231113 | 163500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231113 | 163400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231113 | 163300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231113 | 163200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231113 | 163100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231113 | 163000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231113 | 162900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231113 | 162800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231113 | 162700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231113 | 162600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231113 | 162500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231113 | 162400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231113 | 162300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231113 | 162200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231113 | 162100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231113 | 162000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231113 | 161900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231113 | 161800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231113 | 161700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231113 | 161600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231113 | 161500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231113 | 161400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 183 | 20231113 | 161300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231113 | 161200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231113 | 161100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231113 | 161000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231113 | 160900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231113 | 160800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231113 | 160700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231113 | 160600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231113 | 160500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231113 | 160400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231113 | 160300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231113 | 160200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231113 | 160100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231113 | 160000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231113 | 155900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231113 | 155800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231113 | 155700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231113 | 155600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231113 | 155500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231113 | 155400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231113 | 155300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231113 | 155200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231113 | 155100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231113 | 155000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231113 | 154900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231113 | 154800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231113 | 154700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231113 | 154600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231113 | 154500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231113 | 154400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 213 | 20231113 | 154300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20231113 | 154200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20231113 | 154100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20231113 | 154000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20231113 | 153900 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20231113 | 153800 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20231113 | 153700 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20231113 | 153600 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20231113 | 153500 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20231113 | 153400 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20231113 | 153300 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20231113 | 153200 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20231113 | 153100 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20231113 | 153000 | 65785305815 | 4970 | 4970 | 4970 | 4970 | 75892 |
| 227 | 20231113 | 152900 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20231113 | 152800 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20231113 | 152700 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20231113 | 152600 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20231113 | 152500 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20231113 | 152400 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20231113 | 152300 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20231113 | 152200 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20231113 | 152100 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20231113 | 152000 | 65408122575 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20231113 | 151900 | 65408122575 | 4995 | 5000 | 5020 | 4990 | 30903 |
| 238 | 20231113 | 151800 | 65253605520 | 5000 | 4995 | 5010 | 4990 | 10222 |
| 239 | 20231113 | 151700 | 65202515030 | 4995 | 5010 | 5030 | 4995 | 8567 |
| 240 | 20231113 | 151600 | 65159625485 | 5010 | 4990 | 5020 | 4990 | 4946 |
| 241 | 20231113 | 151500 | 65134870665 | 5000 | 4975 | 5010 | 4975 | 19681 |
| 242 | 20231113 | 151400 | 65036580920 | 4975 | 4990 | 4990 | 4975 | 3010 |
| 243 | 20231113 | 151300 | 65021572400 | 4990 | 4980 | 4995 | 4975 | 5000 |
| 244 | 20231113 | 151200 | 64996641525 | 4975 | 4955 | 4985 | 4950 | 13764 |
| 245 | 20231113 | 151100 | 64928332670 | 4955 | 4970 | 4970 | 4955 | 11096 |
| 246 | 20231113 | 151000 | 64873278625 | 4965 | 4975 | 4980 | 4965 | 6408 |
| 247 | 20231113 | 150900 | 64841419325 | 4955 | 4980 | 4985 | 4950 | 21766 |
| 248 | 20231113 | 150800 | 64733307655 | 4985 | 4960 | 4985 | 4940 | 16558 |
| 249 | 20231113 | 150700 | 64651201150 | 4970 | 4975 | 4995 | 4960 | 21008 |
| 250 | 20231113 | 150600 | 64546615285 | 4975 | 5030 | 5030 | 4910 | 84166 |
| 251 | 20231113 | 150500 | 64128335645 | 5020 | 5080 | 5080 | 5020 | 26586 |
| 252 | 20231113 | 150400 | 63994088855 | 5070 | 5070 | 5090 | 5070 | 5830 |
| 253 | 20231113 | 150300 | 63964485245 | 5080 | 5090 | 5100 | 5070 | 6824 |
| 254 | 20231113 | 150200 | 63929762685 | 5100 | 5100 | 5100 | 5090 | 7877 |
| 255 | 20231113 | 150100 | 63889663305 | 5090 | 5130 | 5130 | 5090 | 10234 |
| 256 | 20231113 | 150000 | 63837379905 | 5120 | 5140 | 5150 | 5110 | 14875 |
| 257 | 20231113 | 145900 | 63760983945 | 5150 | 5140 | 5150 | 5130 | 9405 |
| 258 | 20231113 | 145800 | 63712647835 | 5140 | 5140 | 5140 | 5110 | 8135 |
| 259 | 20231113 | 145700 | 63670942575 | 5140 | 5150 | 5150 | 5120 | 11765 |
| 260 | 20231113 | 145600 | 63610453705 | 5150 | 5110 | 5150 | 5110 | 7590 |
| 261 | 20231113 | 145500 | 63571413945 | 5150 | 5130 | 5150 | 5110 | 14613 |
| 262 | 20231113 | 145400 | 63496385145 | 5120 | 5100 | 5150 | 5070 | 17552 |
| 263 | 20231113 | 145300 | 63406465845 | 5100 | 5080 | 5100 | 5070 | 9878 |
| 264 | 20231113 | 145200 | 63356243765 | 5100 | 5100 | 5100 | 5060 | 18679 |
| 265 | 20231113 | 145100 | 63261329565 | 5100 | 5100 | 5100 | 5070 | 9858 |
| 266 | 20231113 | 145000 | 63211213045 | 5080 | 5080 | 5100 | 5080 | 7051 |
| 267 | 20231113 | 144900 | 63175340455 | 5090 | 5100 | 5110 | 5080 | 13110 |
| 268 | 20231113 | 144800 | 63108585235 | 5110 | 5140 | 5140 | 5100 | 30093 |
| 269 | 20231113 | 144700 | 62954696415 | 5130 | 5150 | 5150 | 5120 | 11757 |
| 270 | 20231113 | 144600 | 62894312295 | 5130 | 5120 | 5150 | 5120 | 21134 |
| 271 | 20231113 | 144500 | 62785715945 | 5130 | 5150 | 5170 | 5120 | 27532 |
| 272 | 20231113 | 144400 | 62643882045 | 5150 | 5140 | 5170 | 5130 | 35076 |
| 273 | 20231113 | 144300 | 62463115375 | 5130 | 5120 | 5140 | 5120 | 24181 |
| 274 | 20231113 | 144200 | 62339026145 | 5130 | 5130 | 5130 | 5110 | 23351 |
| 275 | 20231113 | 144100 | 62219456435 | 5120 | 5120 | 5130 | 5110 | 19314 |
| 276 | 20231113 | 144000 | 62120513045 | 5100 | 5080 | 5120 | 5070 | 20617 |
| 277 | 20231113 | 143900 | 62015246525 | 5080 | 5100 | 5100 | 5070 | 10133 |
| 278 | 20231113 | 143800 | 61963732535 | 5100 | 5080 | 5100 | 5070 | 5723 |
| 279 | 20231113 | 143700 | 61934652105 | 5070 | 5110 | 5110 | 5070 | 29885 |
| 280 | 20231113 | 143600 | 61782497165 | 5100 | 5090 | 5110 | 5090 | 14790 |
| 281 | 20231113 | 143500 | 61707021305 | 5110 | 5080 | 5120 | 5080 | 41517 |
| 282 | 20231113 | 143400 | 61495271095 | 5080 | 5070 | 5090 | 5060 | 8227 |
| 283 | 20231113 | 143300 | 61453476445 | 5060 | 5070 | 5080 | 5060 | 16302 |
| 284 | 20231113 | 143200 | 61370748055 | 5060 | 5050 | 5070 | 5050 | 20182 |
| 285 | 20231113 | 143100 | 61268605595 | 5050 | 5050 | 5060 | 5040 | 17105 |
| 286 | 20231113 | 143000 | 61182176965 | 5050 | 5030 | 5060 | 5030 | 11446 |
| 287 | 20231113 | 142900 | 61124374685 | 5030 | 5010 | 5030 | 5010 | 9329 |
| 288 | 20231113 | 142800 | 61077530555 | 5010 | 5000 | 5020 | 5000 | 3839 |
| 289 | 20231113 | 142700 | 61058297145 | 5010 | 5030 | 5030 | 5000 | 10199 |
| 290 | 20231113 | 142600 | 61007156365 | 5020 | 5010 | 5030 | 5010 | 7941 |
| 291 | 20231113 | 142500 | 60967308435 | 5010 | 5000 | 5020 | 5000 | 5902 |
| 292 | 20231113 | 142400 | 60937731765 | 5000 | 5010 | 5020 | 5000 | 6993 |
| 293 | 20231113 | 142300 | 60902718415 | 5010 | 5010 | 5020 | 5000 | 3774 |
| 294 | 20231113 | 142200 | 60883813635 | 5010 | 5010 | 5010 | 4990 | 11427 |
| 295 | 20231113 | 142100 | 60826736825 | 4995 | 5010 | 5020 | 4995 | 19390 |
| 296 | 20231113 | 142000 | 60729799605 | 5010 | 5020 | 5020 | 4995 | 49466 |
| 297 | 20231113 | 141900 | 60482324230 | 5020 | 5020 | 5030 | 5010 | 7523 |
| 298 | 20231113 | 141800 | 60444572340 | 5020 | 5020 | 5030 | 5010 | 7237 |
| 299 | 20231113 | 141700 | 60408255610 | 5020 | 5020 | 5050 | 5020 | 8653 |
| 300 | 20231113 | 141600 | 60364802660 | 5050 | 5030 | 5050 | 5020 | 20965 |
| 301 | 20231113 | 141500 | 60259291380 | 5030 | 5030 | 5060 | 5010 | 44094 |
| 302 | 20231113 | 141400 | 60037714250 | 5030 | 5050 | 5060 | 5030 | 13832 |
| 303 | 20231113 | 141300 | 59967963920 | 5050 | 5060 | 5060 | 5040 | 13956 |
| 304 | 20231113 | 141200 | 59897591310 | 5040 | 5070 | 5070 | 5040 | 15702 |
| 305 | 20231113 | 141100 | 59818290620 | 5070 | 5060 | 5070 | 5040 | 35045 |
| 306 | 20231113 | 141000 | 59641338950 | 5050 | 5090 | 5090 | 5040 | 41694 |
| 307 | 20231113 | 140900 | 59430411990 | 5080 | 5120 | 5130 | 5050 | 79517 |
| 308 | 20231113 | 140800 | 59025806700 | 5120 | 5130 | 5140 | 5120 | 5620 |
| 309 | 20231113 | 140700 | 58996994640 | 5130 | 5140 | 5140 | 5120 | 8857 |
| 310 | 20231113 | 140600 | 58951571890 | 5130 | 5140 | 5150 | 5130 | 8738 |
| 311 | 20231113 | 140500 | 58906708900 | 5150 | 5140 | 5150 | 5140 | 2103 |
| 312 | 20231113 | 140400 | 58895899350 | 5140 | 5140 | 5150 | 5130 | 5661 |
| 313 | 20231113 | 140300 | 58866811210 | 5140 | 5130 | 5150 | 5130 | 4892 |
| 314 | 20231113 | 140200 | 58841667790 | 5140 | 5160 | 5160 | 5130 | 6687 |
| 315 | 20231113 | 140100 | 58807287100 | 5160 | 5170 | 5170 | 5160 | 2895 |
| 316 | 20231113 | 140000 | 58792335350 | 5170 | 5170 | 5170 | 5160 | 2786 |
| 317 | 20231113 | 135900 | 58777938240 | 5170 | 5170 | 5170 | 5160 | 2514 |
| 318 | 20231113 | 135800 | 58764946490 | 5160 | 5160 | 5180 | 5150 | 3617 |
| 319 | 20231113 | 135700 | 58746270440 | 5160 | 5140 | 5160 | 5140 | 7617 |
| 320 | 20231113 | 135600 | 58707046880 | 5140 | 5150 | 5150 | 5140 | 4600 |
| 321 | 20231113 | 135500 | 58683401060 | 5140 | 5150 | 5150 | 5140 | 3817 |
| 322 | 20231113 | 135400 | 58663766400 | 5150 | 5170 | 5170 | 5140 | 6615 |
| 323 | 20231113 | 135300 | 58629679440 | 5170 | 5170 | 5170 | 5150 | 12245 |
| 324 | 20231113 | 135200 | 58566554240 | 5170 | 5170 | 5180 | 5150 | 6041 |
| 325 | 20231113 | 135100 | 58535364600 | 5170 | 5150 | 5170 | 5130 | 15923 |
| 326 | 20231113 | 135000 | 58453415510 | 5150 | 5140 | 5150 | 5140 | 2292 |
| 327 | 20231113 | 134900 | 58441630280 | 5150 | 5140 | 5160 | 5130 | 12573 |
| 328 | 20231113 | 134800 | 58376967890 | 5150 | 5140 | 5160 | 5130 | 12167 |
| 329 | 20231113 | 134700 | 58314443930 | 5140 | 5160 | 5170 | 5130 | 19514 |
| 330 | 20231113 | 134600 | 58214052520 | 5160 | 5160 | 5170 | 5160 | 9687 |
| 331 | 20231113 | 134500 | 58164066600 | 5160 | 5170 | 5180 | 5160 | 4907 |
| 332 | 20231113 | 134400 | 58138731050 | 5170 | 5160 | 5190 | 5160 | 2444 |
| 333 | 20231113 | 134300 | 58126110990 | 5160 | 5180 | 5190 | 5160 | 10518 |
| 334 | 20231113 | 134200 | 58071702490 | 5180 | 5190 | 5190 | 5170 | 4874 |
| 335 | 20231113 | 134100 | 58046441150 | 5190 | 5180 | 5190 | 5170 | 11630 |
| 336 | 20231113 | 134000 | 57986169790 | 5170 | 5160 | 5180 | 5150 | 7147 |
| 337 | 20231113 | 133900 | 57949298430 | 5150 | 5150 | 5170 | 5150 | 4841 |
| 338 | 20231113 | 133800 | 57924357420 | 5160 | 5150 | 5180 | 5150 | 6061 |
| 339 | 20231113 | 133700 | 57893102580 | 5140 | 5160 | 5180 | 5140 | 25037 |
| 340 | 20231113 | 133600 | 57763958800 | 5160 | 5170 | 5200 | 5150 | 24739 |
| 341 | 20231113 | 133500 | 57636091920 | 5170 | 5190 | 5190 | 5130 | 68910 |
| 342 | 20231113 | 133400 | 57280737880 | 5190 | 5230 | 5230 | 5190 | 10541 |
| 343 | 20231113 | 133300 | 57225830570 | 5230 | 5220 | 5230 | 5220 | 5832 |
| 344 | 20231113 | 133200 | 57195349160 | 5220 | 5230 | 5250 | 5180 | 44619 |
| 345 | 20231113 | 133100 | 56963027700 | 5220 | 5250 | 5250 | 5220 | 5669 |
| 346 | 20231113 | 133000 | 56933360660 | 5250 | 5260 | 5280 | 5220 | 18768 |
| 347 | 20231113 | 132900 | 56834834070 | 5260 | 5220 | 5300 | 5220 | 31636 |
| 348 | 20231113 | 132800 | 56668269170 | 5230 | 5240 | 5240 | 5220 | 25542 |
| 349 | 20231113 | 132700 | 56534722340 | 5240 | 5250 | 5250 | 5220 | 27086 |
| 350 | 20231113 | 132600 | 56392938810 | 5250 | 5280 | 5290 | 5240 | 51693 |
| 351 | 20231113 | 132500 | 56121212540 | 5290 | 5290 | 5290 | 5260 | 25015 |
| 352 | 20231113 | 132400 | 55989278780 | 5280 | 5300 | 5300 | 5270 | 25022 |
| 353 | 20231113 | 132300 | 55857034440 | 5300 | 5300 | 5310 | 5290 | 14690 |
| 354 | 20231113 | 132200 | 55779158230 | 5300 | 5310 | 5320 | 5280 | 25153 |
| 355 | 20231113 | 132100 | 55645788500 | 5320 | 5290 | 5350 | 5290 | 88436 |
| 356 | 20231113 | 132000 | 55174364530 | 5290 | 5290 | 5290 | 5260 | 42126 |
| 357 | 20231113 | 131900 | 54952250690 | 5290 | 5290 | 5320 | 5280 | 37757 |
| 358 | 20231113 | 131800 | 54752359440 | 5290 | 5340 | 5340 | 5290 | 65103 |
| 359 | 20231113 | 131700 | 54406879820 | 5340 | 5310 | 5340 | 5290 | 87890 |
| 360 | 20231113 | 131600 | 53940074000 | 5310 | 5330 | 5370 | 5290 | 168020 |
| 361 | 20231113 | 131500 | 53042917450 | 5330 | 5230 | 5350 | 5230 | 189858 |
| 362 | 20231113 | 131400 | 52037177520 | 5240 | 5220 | 5240 | 5220 | 8625 |
| 363 | 20231113 | 131300 | 51992072780 | 5230 | 5230 | 5230 | 5220 | 12934 |
| 364 | 20231113 | 131200 | 51924507720 | 5220 | 5250 | 5250 | 5210 | 14523 |
| 365 | 20231113 | 131100 | 51848614070 | 5240 | 5260 | 5260 | 5230 | 14642 |
| 366 | 20231113 | 131000 | 51771777050 | 5260 | 5260 | 5260 | 5240 | 13515 |
| 367 | 20231113 | 130900 | 51700763480 | 5240 | 5250 | 5260 | 5240 | 17257 |
| 368 | 20231113 | 130800 | 51610191760 | 5240 | 5230 | 5250 | 5230 | 15972 |
| 369 | 20231113 | 130700 | 51526375600 | 5240 | 5230 | 5240 | 5220 | 10948 |
| 370 | 20231113 | 130600 | 51469068680 | 5220 | 5230 | 5230 | 5220 | 5527 |
| 371 | 20231113 | 130500 | 51440173660 | 5220 | 5220 | 5230 | 5210 | 5710 |
| 372 | 20231113 | 130400 | 51410337910 | 5230 | 5210 | 5230 | 5210 | 5751 |
| 373 | 20231113 | 130300 | 51380298090 | 5220 | 5230 | 5230 | 5210 | 5834 |
| 374 | 20231113 | 130200 | 51349835400 | 5220 | 5230 | 5230 | 5210 | 10524 |
| 375 | 20231113 | 130100 | 51294895270 | 5230 | 5220 | 5230 | 5220 | 9554 |
| 376 | 20231113 | 130000 | 51244945410 | 5230 | 5210 | 5230 | 5200 | 8650 |
| 377 | 20231113 | 125900 | 51199798830 | 5200 | 5210 | 5210 | 5200 | 1379 |
| 378 | 20231113 | 125800 | 51192625360 | 5200 | 5190 | 5210 | 5190 | 4194 |
| 379 | 20231113 | 125700 | 51170823930 | 5200 | 5200 | 5210 | 5190 | 9173 |
| 380 | 20231113 | 125600 | 51123153750 | 5210 | 5180 | 5210 | 5160 | 11396 |
| 381 | 20231113 | 125500 | 51064182360 | 5170 | 5230 | 5230 | 5150 | 30932 |
| 382 | 20231113 | 125400 | 50903887990 | 5220 | 5240 | 5240 | 5220 | 5034 |
| 383 | 20231113 | 125300 | 50877589540 | 5240 | 5240 | 5240 | 5220 | 6703 |
| 384 | 20231113 | 125200 | 50842510050 | 5230 | 5250 | 5250 | 5220 | 10495 |
| 385 | 20231113 | 125100 | 50787579130 | 5240 | 5230 | 5250 | 5230 | 10688 |
| 386 | 20231113 | 125000 | 50731529760 | 5240 | 5240 | 5250 | 5230 | 6353 |
| 387 | 20231113 | 124900 | 50698231760 | 5250 | 5240 | 5250 | 5210 | 17652 |
| 388 | 20231113 | 124800 | 50605718640 | 5230 | 5220 | 5250 | 5210 | 15644 |
| 389 | 20231113 | 124700 | 50523864860 | 5210 | 5220 | 5230 | 5210 | 6234 |
| 390 | 20231113 | 124600 | 50491329300 | 5230 | 5250 | 5250 | 5220 | 18134 |
| 391 | 20231113 | 124500 | 50396260060 | 5250 | 5220 | 5260 | 5210 | 34166 |
| 392 | 20231113 | 124400 | 50217096520 | 5210 | 5210 | 5220 | 5210 | 15362 |
| 393 | 20231113 | 124300 | 50136977650 | 5220 | 5220 | 5240 | 5210 | 32684 |
| 394 | 20231113 | 124200 | 49966192230 | 5230 | 5170 | 5240 | 5160 | 38379 |
| 395 | 20231113 | 124100 | 49766459850 | 5170 | 5140 | 5170 | 5120 | 12554 |
| 396 | 20231113 | 124000 | 49701715350 | 5120 | 5120 | 5140 | 5110 | 23802 |
| 397 | 20231113 | 123900 | 49579831440 | 5120 | 5160 | 5170 | 5120 | 30662 |
| 398 | 20231113 | 123800 | 49422335850 | 5150 | 5160 | 5160 | 5140 | 7261 |
| 399 | 20231113 | 123700 | 49384958430 | 5140 | 5130 | 5170 | 5130 | 19842 |
| 400 | 20231113 | 123600 | 49282783510 | 5130 | 5190 | 5190 | 5130 | 55024 |
| 401 | 20231113 | 123500 | 48999054530 | 5190 | 5210 | 5210 | 5190 | 17955 |
| 402 | 20231113 | 123400 | 48905703850 | 5200 | 5220 | 5230 | 5200 | 16145 |
| 403 | 20231113 | 123300 | 48821576160 | 5230 | 5220 | 5240 | 5220 | 7858 |
| 404 | 20231113 | 123200 | 48780501380 | 5240 | 5240 | 5240 | 5210 | 14850 |
| 405 | 20231113 | 123100 | 48702974860 | 5230 | 5250 | 5250 | 5230 | 6917 |
| 406 | 20231113 | 123000 | 48666727430 | 5230 | 5260 | 5260 | 5230 | 12661 |
| 407 | 20231113 | 122900 | 48600253510 | 5250 | 5270 | 5270 | 5230 | 34101 |
| 408 | 20231113 | 122800 | 48421209220 | 5270 | 5280 | 5280 | 5260 | 21017 |
| 409 | 20231113 | 122700 | 48310430460 | 5270 | 5270 | 5280 | 5260 | 31341 |
| 410 | 20231113 | 122600 | 48145278780 | 5270 | 5250 | 5270 | 5240 | 26724 |
| 411 | 20231113 | 122500 | 48004714040 | 5260 | 5250 | 5260 | 5240 | 13702 |
| 412 | 20231113 | 122400 | 47932767170 | 5240 | 5230 | 5250 | 5220 | 12483 |
| 413 | 20231113 | 122300 | 47867445400 | 5220 | 5220 | 5230 | 5210 | 10741 |
| 414 | 20231113 | 122200 | 47811333000 | 5230 | 5220 | 5230 | 5210 | 16762 |
| 415 | 20231113 | 122100 | 47723767240 | 5220 | 5220 | 5230 | 5210 | 12951 |
| 416 | 20231113 | 122000 | 47656094410 | 5210 | 5240 | 5250 | 5180 | 40784 |
| 417 | 20231113 | 121900 | 47443816280 | 5250 | 5270 | 5270 | 5230 | 46970 |
| 418 | 20231113 | 121800 | 47197414520 | 5270 | 5280 | 5280 | 5250 | 26513 |
| 419 | 20231113 | 121700 | 47057692120 | 5280 | 5260 | 5280 | 5250 | 44777 |
| 420 | 20231113 | 121600 | 46821784390 | 5260 | 5240 | 5260 | 5240 | 18984 |
| 421 | 20231113 | 121500 | 46722017910 | 5250 | 5250 | 5260 | 5240 | 32659 |
| 422 | 20231113 | 121400 | 46550506820 | 5240 | 5260 | 5260 | 5240 | 34121 |
| 423 | 20231113 | 121300 | 46371322050 | 5260 | 5230 | 5260 | 5230 | 37071 |
| 424 | 20231113 | 121200 | 46176707020 | 5240 | 5240 | 5250 | 5230 | 20918 |
| 425 | 20231113 | 121100 | 46067081700 | 5250 | 5260 | 5270 | 5220 | 61232 |
| 426 | 20231113 | 121000 | 45745517390 | 5260 | 5230 | 5260 | 5220 | 48247 |
| 427 | 20231113 | 120900 | 45492514680 | 5230 | 5210 | 5230 | 5210 | 21119 |
| 428 | 20231113 | 120800 | 45382168760 | 5220 | 5220 | 5230 | 5200 | 30728 |
| 429 | 20231113 | 120700 | 45221728400 | 5210 | 5220 | 5220 | 5200 | 19071 |
| 430 | 20231113 | 120600 | 45122319320 | 5220 | 5190 | 5220 | 5190 | 20853 |
| 431 | 20231113 | 120500 | 45013805700 | 5200 | 5180 | 5200 | 5180 | 7845 |
| 432 | 20231113 | 120400 | 44973100840 | 5180 | 5170 | 5190 | 5170 | 5089 |
| 433 | 20231113 | 120300 | 44946718680 | 5180 | 5180 | 5190 | 5170 | 4064 |
| 434 | 20231113 | 120200 | 44925670010 | 5190 | 5190 | 5190 | 5180 | 2014 |
| 435 | 20231113 | 120100 | 44915227700 | 5190 | 5180 | 5190 | 5170 | 4896 |
| 436 | 20231113 | 120000 | 44889879360 | 5190 | 5200 | 5200 | 5180 | 8154 |
| 437 | 20231113 | 115900 | 44847581450 | 5200 | 5190 | 5210 | 5180 | 26879 |
| 438 | 20231113 | 115800 | 44707886980 | 5190 | 5170 | 5190 | 5170 | 6955 |
| 439 | 20231113 | 115700 | 44671885890 | 5170 | 5170 | 5180 | 5160 | 5217 |
| 440 | 20231113 | 115600 | 44644916540 | 5180 | 5190 | 5190 | 5170 | 6319 |
| 441 | 20231113 | 115500 | 44612190360 | 5190 | 5160 | 5190 | 5160 | 10112 |
| 442 | 20231113 | 115400 | 44559840060 | 5160 | 5160 | 5160 | 5150 | 2979 |
| 443 | 20231113 | 115300 | 44544468530 | 5150 | 5140 | 5160 | 5140 | 1534 |
| 444 | 20231113 | 115200 | 44536559460 | 5150 | 5170 | 5170 | 5130 | 10328 |
| 445 | 20231113 | 115100 | 44483337390 | 5170 | 5130 | 5180 | 5120 | 25438 |
| 446 | 20231113 | 115000 | 44352181290 | 5130 | 5130 | 5130 | 5120 | 1610 |
| 447 | 20231113 | 114900 | 44343932450 | 5130 | 5110 | 5130 | 5110 | 804 |
| 448 | 20231113 | 114800 | 44339816250 | 5120 | 5110 | 5130 | 5110 | 3048 |
| 449 | 20231113 | 114700 | 44324231230 | 5110 | 5130 | 5130 | 5110 | 9263 |
| 450 | 20231113 | 114600 | 44276849900 | 5130 | 5130 | 5130 | 5120 | 2938 |
| 451 | 20231113 | 114500 | 44261782800 | 5130 | 5120 | 5140 | 5120 | 8526 |
| 452 | 20231113 | 114400 | 44218064230 | 5120 | 5130 | 5130 | 5120 | 983 |
| 453 | 20231113 | 114300 | 44213028980 | 5130 | 5130 | 5150 | 5120 | 7174 |
| 454 | 20231113 | 114200 | 44176216220 | 5130 | 5140 | 5140 | 5130 | 1315 |
| 455 | 20231113 | 114100 | 44169468330 | 5130 | 5130 | 5140 | 5130 | 784 |
| 456 | 20231113 | 114000 | 44165443990 | 5140 | 5150 | 5150 | 5140 | 1879 |
| 457 | 20231113 | 113900 | 44155779200 | 5150 | 5130 | 5150 | 5120 | 6270 |
| 458 | 20231113 | 113800 | 44123605270 | 5130 | 5120 | 5140 | 5120 | 3211 |
| 459 | 20231113 | 113700 | 44107141850 | 5120 | 5130 | 5140 | 5120 | 2045 |
| 460 | 20231113 | 113600 | 44096655600 | 5120 | 5130 | 5140 | 5120 | 2674 |
| 461 | 20231113 | 113500 | 44082953950 | 5140 | 5140 | 5140 | 5130 | 265 |
| 462 | 20231113 | 113400 | 44081592840 | 5130 | 5140 | 5150 | 5130 | 2718 |
| 463 | 20231113 | 113300 | 44067624810 | 5140 | 5140 | 5140 | 5130 | 3131 |
| 464 | 20231113 | 113200 | 44051555820 | 5140 | 5140 | 5150 | 5130 | 4394 |
| 465 | 20231113 | 113100 | 44028970430 | 5150 | 5130 | 5150 | 5120 | 4511 |
| 466 | 20231113 | 113000 | 44005812330 | 5130 | 5130 | 5150 | 5130 | 8472 |
| 467 | 20231113 | 112900 | 43962260790 | 5130 | 5100 | 5140 | 5100 | 9174 |
| 468 | 20231113 | 112800 | 43915239420 | 5110 | 5090 | 5110 | 5090 | 16922 |
| 469 | 20231113 | 112700 | 43829018770 | 5090 | 5120 | 5120 | 5090 | 29020 |
| 470 | 20231113 | 112600 | 43681110680 | 5120 | 5120 | 5120 | 5110 | 9796 |
| 471 | 20231113 | 112500 | 43631037520 | 5120 | 5110 | 5140 | 5100 | 17492 |
| 472 | 20231113 | 112400 | 43541700790 | 5110 | 5150 | 5150 | 5110 | 35619 |
| 473 | 20231113 | 112300 | 43359255690 | 5150 | 5150 | 5160 | 5140 | 4590 |
| 474 | 20231113 | 112200 | 43335648060 | 5150 | 5160 | 5180 | 5150 | 4220 |
| 475 | 20231113 | 112100 | 43313896140 | 5160 | 5140 | 5160 | 5140 | 3620 |
| 476 | 20231113 | 112000 | 43295260540 | 5140 | 5150 | 5150 | 5130 | 15088 |
| 477 | 20231113 | 111900 | 43217704590 | 5160 | 5170 | 5170 | 5150 | 12038 |
| 478 | 20231113 | 111800 | 43155675160 | 5160 | 5190 | 5190 | 5160 | 4076 |
| 479 | 20231113 | 111700 | 43134597500 | 5190 | 5190 | 5190 | 5180 | 2228 |
| 480 | 20231113 | 111600 | 43123047020 | 5190 | 5190 | 5190 | 5170 | 4883 |
| 481 | 20231113 | 111500 | 43097737530 | 5190 | 5170 | 5200 | 5160 | 13292 |
| 482 | 20231113 | 111400 | 43029045520 | 5170 | 5210 | 5210 | 5170 | 17206 |
| 483 | 20231113 | 111300 | 42939788320 | 5200 | 5200 | 5210 | 5190 | 11735 |
| 484 | 20231113 | 111200 | 42878758500 | 5200 | 5230 | 5240 | 5200 | 16432 |
| 485 | 20231113 | 111100 | 42792983650 | 5240 | 5230 | 5240 | 5220 | 20515 |
| 486 | 20231113 | 111000 | 42685791340 | 5230 | 5220 | 5240 | 5210 | 26719 |
| 487 | 20231113 | 110900 | 42546082160 | 5220 | 5200 | 5220 | 5190 | 23292 |
| 488 | 20231113 | 110800 | 42424838940 | 5200 | 5230 | 5230 | 5200 | 42878 |
| 489 | 20231113 | 110700 | 42201263750 | 5220 | 5160 | 5230 | 5160 | 58347 |
| 490 | 20231113 | 110600 | 41897513250 | 5180 | 5170 | 5190 | 5160 | 15652 |
| 491 | 20231113 | 110500 | 41816533850 | 5160 | 5150 | 5180 | 5150 | 6885 |
| 492 | 20231113 | 110400 | 41780964040 | 5160 | 5170 | 5170 | 5150 | 9466 |
| 493 | 20231113 | 110300 | 41732139750 | 5150 | 5140 | 5180 | 5140 | 21972 |
| 494 | 20231113 | 110200 | 41618729940 | 5150 | 5140 | 5150 | 5130 | 10729 |
| 495 | 20231113 | 110100 | 41563604740 | 5140 | 5150 | 5150 | 5130 | 6522 |
| 496 | 20231113 | 110000 | 41530079230 | 5150 | 5160 | 5160 | 5150 | 5140 |
| 497 | 20231113 | 105900 | 41503589870 | 5160 | 5150 | 5170 | 5150 | 5378 |
| 498 | 20231113 | 105800 | 41475824600 | 5160 | 5140 | 5160 | 5140 | 8206 |
| 499 | 20231113 | 105700 | 41433556420 | 5140 | 5150 | 5150 | 5130 | 3036 |
| 500 | 20231113 | 105600 | 41417961250 | 5140 | 5130 | 5150 | 5130 | 14506 |
| 501 | 20231113 | 105500 | 41343477520 | 5130 | 5140 | 5160 | 5130 | 6487 |
| 502 | 20231113 | 105400 | 41310154960 | 5160 | 5140 | 5160 | 5140 | 10018 |
| 503 | 20231113 | 105300 | 41258608590 | 5160 | 5150 | 5160 | 5140 | 6711 |
| 504 | 20231113 | 105200 | 41224037510 | 5150 | 5150 | 5160 | 5140 | 16058 |
| 505 | 20231113 | 105100 | 41141432910 | 5150 | 5170 | 5170 | 5150 | 6190 |
| 506 | 20231113 | 105000 | 41109504750 | 5170 | 5160 | 5170 | 5130 | 27182 |
| 507 | 20231113 | 104900 | 40969628510 | 5170 | 5170 | 5180 | 5160 | 3577 |
| 508 | 20231113 | 104800 | 40951138950 | 5170 | 5160 | 5170 | 5160 | 2372 |
| 509 | 20231113 | 104700 | 40938890070 | 5150 | 5150 | 5170 | 5150 | 11187 |
| 510 | 20231113 | 104600 | 40881141580 | 5150 | 5170 | 5170 | 5140 | 22669 |
| 511 | 20231113 | 104500 | 40764445160 | 5150 | 5180 | 5180 | 5150 | 14434 |
| 512 | 20231113 | 104400 | 40689959610 | 5180 | 5200 | 5200 | 5170 | 13212 |
| 513 | 20231113 | 104300 | 40621450980 | 5190 | 5180 | 5200 | 5180 | 6179 |
| 514 | 20231113 | 104200 | 40589389170 | 5190 | 5180 | 5210 | 5170 | 12282 |
| 515 | 20231113 | 104100 | 40525606380 | 5170 | 5170 | 5190 | 5160 | 13263 |
| 516 | 20231113 | 104000 | 40457019410 | 5170 | 5200 | 5200 | 5160 | 10995 |
| 517 | 20231113 | 103900 | 40400102320 | 5200 | 5210 | 5210 | 5180 | 3709 |
| 518 | 20231113 | 103800 | 40380828410 | 5200 | 5160 | 5220 | 5160 | 9950 |
| 519 | 20231113 | 103700 | 40329196890 | 5160 | 5210 | 5210 | 5140 | 63904 |
| 520 | 20231113 | 103600 | 39998958290 | 5200 | 5200 | 5220 | 5200 | 5474 |
| 521 | 20231113 | 103500 | 39970461640 | 5200 | 5230 | 5230 | 5200 | 9713 |
| 522 | 20231113 | 103400 | 39919828490 | 5210 | 5230 | 5230 | 5210 | 6162 |
| 523 | 20231113 | 103300 | 39887640790 | 5220 | 5250 | 5260 | 5220 | 16075 |
| 524 | 20231113 | 103200 | 39803281580 | 5250 | 5250 | 5250 | 5240 | 4985 |
| 525 | 20231113 | 103100 | 39777114100 | 5240 | 5210 | 5250 | 5200 | 15686 |
| 526 | 20231113 | 103000 | 39695047290 | 5210 | 5230 | 5230 | 5200 | 2994 |
| 527 | 20231113 | 102900 | 39679475650 | 5230 | 5210 | 5230 | 5200 | 4385 |
| 528 | 20231113 | 102800 | 39656637570 | 5230 | 5200 | 5230 | 5200 | 5750 |
| 529 | 20231113 | 102700 | 39626690750 | 5200 | 5230 | 5240 | 5200 | 14719 |
| 530 | 20231113 | 102600 | 39549969990 | 5230 | 5230 | 5240 | 5230 | 1083 |
| 531 | 20231113 | 102500 | 39544299620 | 5240 | 5240 | 5240 | 5230 | 4274 |
| 532 | 20231113 | 102400 | 39521924220 | 5230 | 5230 | 5240 | 5230 | 4409 |
| 533 | 20231113 | 102300 | 39498842860 | 5230 | 5240 | 5250 | 5230 | 2253 |
| 534 | 20231113 | 102200 | 39487053450 | 5240 | 5230 | 5250 | 5230 | 4781 |
| 535 | 20231113 | 102100 | 39462022210 | 5230 | 5220 | 5230 | 5210 | 1928 |
| 536 | 20231113 | 102000 | 39451953600 | 5220 | 5240 | 5250 | 5210 | 14299 |
| 537 | 20231113 | 101900 | 39377207960 | 5240 | 5250 | 5250 | 5240 | 2644 |
| 538 | 20231113 | 101800 | 39363340510 | 5250 | 5260 | 5270 | 5240 | 36353 |
| 539 | 20231113 | 101700 | 39172006540 | 5260 | 5220 | 5260 | 5210 | 26029 |
| 540 | 20231113 | 101600 | 39035640600 | 5220 | 5230 | 5230 | 5220 | 4825 |
| 541 | 20231113 | 101500 | 39010431420 | 5230 | 5200 | 5230 | 5190 | 18662 |
| 542 | 20231113 | 101400 | 38913181720 | 5190 | 5220 | 5220 | 5190 | 20060 |
| 543 | 20231113 | 101300 | 38808744130 | 5220 | 5260 | 5260 | 5220 | 17416 |
| 544 | 20231113 | 101200 | 38717524970 | 5250 | 5230 | 5260 | 5230 | 17466 |
| 545 | 20231113 | 101100 | 38625961950 | 5240 | 5240 | 5240 | 5230 | 9338 |
| 546 | 20231113 | 101000 | 38577086980 | 5230 | 5260 | 5260 | 5230 | 29315 |
| 547 | 20231113 | 100900 | 38423398710 | 5260 | 5200 | 5260 | 5200 | 54146 |
| 548 | 20231113 | 100800 | 38139740660 | 5210 | 5170 | 5210 | 5170 | 30985 |
| 549 | 20231113 | 100700 | 37978968420 | 5170 | 5190 | 5200 | 5170 | 35302 |
| 550 | 20231113 | 100600 | 37796219040 | 5190 | 5190 | 5200 | 5180 | 27983 |
| 551 | 20231113 | 100500 | 37651112830 | 5190 | 5220 | 5220 | 5180 | 35893 |
| 552 | 20231113 | 100400 | 37464595760 | 5210 | 5230 | 5240 | 5200 | 29306 |
| 553 | 20231113 | 100300 | 37311733080 | 5230 | 5210 | 5240 | 5200 | 24626 |
| 554 | 20231113 | 100200 | 37183121310 | 5200 | 5210 | 5240 | 5190 | 61169 |
| 555 | 20231113 | 100100 | 36864579200 | 5220 | 5220 | 5250 | 5180 | 149143 |
| 556 | 20231113 | 100000 | 36088266940 | 5210 | 5290 | 5300 | 5210 | 119726 |
| 557 | 20231113 | 095900 | 35459213610 | 5290 | 5310 | 5330 | 5290 | 16759 |
| 558 | 20231113 | 095800 | 35370302660 | 5320 | 5310 | 5320 | 5290 | 7943 |
| 559 | 20231113 | 095700 | 35328102890 | 5300 | 5290 | 5310 | 5290 | 8914 |
| 560 | 20231113 | 095600 | 35280894940 | 5290 | 5290 | 5310 | 5290 | 17634 |
| 561 | 20231113 | 095500 | 35187554550 | 5300 | 5290 | 5300 | 5290 | 10460 |
| 562 | 20231113 | 095400 | 35132210190 | 5290 | 5320 | 5330 | 5290 | 13095 |
| 563 | 20231113 | 095300 | 35062721500 | 5320 | 5350 | 5350 | 5320 | 17525 |
| 564 | 20231113 | 095200 | 34969187790 | 5350 | 5290 | 5350 | 5290 | 28956 |
| 565 | 20231113 | 095100 | 34814856500 | 5300 | 5310 | 5320 | 5280 | 46526 |
| 566 | 20231113 | 095000 | 34568670770 | 5310 | 5300 | 5330 | 5300 | 11324 |
| 567 | 20231113 | 094900 | 34508509420 | 5310 | 5310 | 5320 | 5300 | 12542 |
| 568 | 20231113 | 094800 | 34441937120 | 5310 | 5360 | 5360 | 5290 | 40594 |
| 569 | 20231113 | 094700 | 34225886250 | 5350 | 5330 | 5360 | 5330 | 36988 |
| 570 | 20231113 | 094600 | 34027958160 | 5340 | 5330 | 5340 | 5320 | 4178 |
| 571 | 20231113 | 094500 | 34005685440 | 5330 | 5320 | 5350 | 5320 | 19274 |
| 572 | 20231113 | 094400 | 33902994900 | 5320 | 5340 | 5350 | 5320 | 9324 |
| 573 | 20231113 | 094300 | 33853258850 | 5340 | 5350 | 5350 | 5330 | 18598 |
| 574 | 20231113 | 094200 | 33753963020 | 5340 | 5340 | 5360 | 5330 | 36313 |
| 575 | 20231113 | 094100 | 33559731910 | 5350 | 5320 | 5360 | 5310 | 65468 |
| 576 | 20231113 | 094000 | 33209762880 | 5320 | 5300 | 5320 | 5290 | 18708 |
| 577 | 20231113 | 093900 | 33110605440 | 5310 | 5310 | 5320 | 5290 | 25891 |
| 578 | 20231113 | 093800 | 32973436350 | 5320 | 5300 | 5320 | 5290 | 19643 |
| 579 | 20231113 | 093700 | 32869257850 | 5310 | 5310 | 5310 | 5280 | 42005 |
| 580 | 20231113 | 093600 | 32646962200 | 5300 | 5340 | 5350 | 5290 | 60198 |
| 581 | 20231113 | 093500 | 32327448700 | 5350 | 5330 | 5350 | 5330 | 11758 |
| 582 | 20231113 | 093400 | 32264674710 | 5330 | 5360 | 5370 | 5330 | 27076 |
| 583 | 20231113 | 093300 | 32119917160 | 5370 | 5320 | 5370 | 5310 | 56047 |
| 584 | 20231113 | 093200 | 31819836130 | 5310 | 5330 | 5340 | 5310 | 18639 |
| 585 | 20231113 | 093100 | 31720604360 | 5340 | 5340 | 5350 | 5330 | 30856 |
| 586 | 20231113 | 093000 | 31555848770 | 5340 | 5350 | 5360 | 5310 | 35661 |
| 587 | 20231113 | 092900 | 31365702720 | 5350 | 5300 | 5350 | 5290 | 40104 |
| 588 | 20231113 | 092800 | 31152259200 | 5300 | 5290 | 5320 | 5290 | 50461 |
| 589 | 20231113 | 092700 | 30884857140 | 5290 | 5340 | 5350 | 5260 | 157551 |
| 590 | 20231113 | 092600 | 30050879830 | 5330 | 5340 | 5350 | 5310 | 92781 |
| 591 | 20231113 | 092500 | 29557218310 | 5350 | 5410 | 5410 | 5330 | 91060 |
| 592 | 20231113 | 092400 | 29069996950 | 5410 | 5350 | 5450 | 5340 | 286046 |
| 593 | 20231113 | 092300 | 27520559350 | 5350 | 5340 | 5370 | 5310 | 51297 |
| 594 | 20231113 | 092200 | 27247219860 | 5340 | 5370 | 5390 | 5340 | 57072 |
| 595 | 20231113 | 092100 | 26941128820 | 5360 | 5380 | 5400 | 5330 | 92766 |
| 596 | 20231113 | 092000 | 26443431020 | 5380 | 5310 | 5400 | 5310 | 166831 |
| 597 | 20231113 | 091900 | 25548279160 | 5310 | 5340 | 5340 | 5310 | 88566 |
| 598 | 20231113 | 091800 | 25077392990 | 5340 | 5360 | 5370 | 5310 | 103744 |
| 599 | 20231113 | 091700 | 24524382610 | 5360 | 5360 | 5370 | 5340 | 44081 |
| 600 | 20231113 | 091600 | 24288391000 | 5370 | 5350 | 5390 | 5340 | 59830 |
| 601 | 20231113 | 091500 | 23967070920 | 5350 | 5380 | 5390 | 5330 | 94769 |
| 602 | 20231113 | 091400 | 23459849660 | 5390 | 5410 | 5410 | 5350 | 123259 |
| 603 | 20231113 | 091300 | 22797697240 | 5400 | 5380 | 5470 | 5360 | 222973 |
| 604 | 20231113 | 091200 | 21587161180 | 5380 | 5390 | 5400 | 5360 | 110024 |
| 605 | 20231113 | 091100 | 20995563260 | 5400 | 5450 | 5460 | 5380 | 204729 |
| 606 | 20231113 | 091000 | 19886792920 | 5450 | 5360 | 5460 | 5340 | 302183 |
| 607 | 20231113 | 090900 | 18253022470 | 5370 | 5390 | 5400 | 5340 | 218934 |
| 608 | 20231113 | 090800 | 17078762330 | 5390 | 5410 | 5420 | 5360 | 254575 |
| 609 | 20231113 | 090700 | 15704675230 | 5410 | 5350 | 5430 | 5310 | 589761 |
| 610 | 20231113 | 090600 | 12525894500 | 5350 | 5300 | 5400 | 5260 | 573006 |
| 611 | 20231113 | 090500 | 9470133770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 612 | 20231113 | 090400 | 9470133770 | 5260 | 5240 | 5260 | 5240 | 39897 |
| 613 | 20231113 | 090300 | 9260355670 | 5250 | 5250 | 5260 | 5180 | 392541 |
| 614 | 20231113 | 090200 | 7208268070 | 5250 | 4895 | 5260 | 4880 | 748140 |
| 615 | 20231113 | 090100 | 3387181310 | 4885 | 4875 | 5000 | 4835 | 405023 |
| 616 | 20231113 | 090000 | 1396834755 | 4875 | 4790 | 4875 | 4785 | 290069 |