30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 3 | 20231115 | 191400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231115 | 191300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231115 | 191200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231115 | 191100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231115 | 191000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231115 | 190900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231115 | 190800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231115 | 190700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231115 | 190600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231115 | 190500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231115 | 190400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231115 | 190300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231115 | 190200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231115 | 190100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231115 | 190000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231115 | 185900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231115 | 185800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231115 | 185700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231115 | 185600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231115 | 185500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231115 | 185400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231115 | 185300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231115 | 185200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231115 | 185100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231115 | 185000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231115 | 184900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231115 | 184800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231115 | 184700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231115 | 184600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231115 | 184500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 33 | 20231115 | 184400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231115 | 184300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231115 | 184200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231115 | 184100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231115 | 184000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231115 | 183900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231115 | 183800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231115 | 183700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231115 | 183600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231115 | 183500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231115 | 183400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231115 | 183300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231115 | 183200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231115 | 183100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231115 | 183000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231115 | 182900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231115 | 182800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231115 | 182700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231115 | 182600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231115 | 182500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231115 | 182400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231115 | 182300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231115 | 182200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231115 | 182100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231115 | 182000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231115 | 181900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231115 | 181800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231115 | 181700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231115 | 181600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231115 | 181500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 63 | 20231115 | 181400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231115 | 181300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231115 | 181200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231115 | 181100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231115 | 181000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231115 | 180900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231115 | 180800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231115 | 180700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231115 | 180600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231115 | 180500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231115 | 180400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231115 | 180300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231115 | 180200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231115 | 180100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231115 | 180000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231115 | 175900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231115 | 175800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231115 | 175700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231115 | 175600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231115 | 175500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231115 | 175400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231115 | 175300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231115 | 175200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231115 | 175100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231115 | 175000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231115 | 174900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231115 | 174800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231115 | 174700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231115 | 174600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231115 | 174500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 93 | 20231115 | 174400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231115 | 174300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231115 | 174200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231115 | 174100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231115 | 174000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231115 | 173900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231115 | 173800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231115 | 173700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231115 | 173600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231115 | 173500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231115 | 173400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231115 | 173300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231115 | 173200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231115 | 173100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231115 | 173000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231115 | 172900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231115 | 172800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231115 | 172700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231115 | 172600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231115 | 172500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231115 | 172400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231115 | 172300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231115 | 172200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231115 | 172100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231115 | 172000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231115 | 171900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231115 | 171800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231115 | 171700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231115 | 171600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231115 | 171500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 123 | 20231115 | 171400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231115 | 171300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231115 | 171200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231115 | 171100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231115 | 171000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231115 | 170900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231115 | 170800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231115 | 170700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231115 | 170600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231115 | 170500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231115 | 170400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231115 | 170300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231115 | 170200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231115 | 170100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231115 | 170000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231115 | 165900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231115 | 165800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231115 | 165700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231115 | 165600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231115 | 165500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231115 | 165400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231115 | 165300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231115 | 165200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231115 | 165100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231115 | 165000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231115 | 164900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231115 | 164800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231115 | 164700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231115 | 164600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231115 | 164500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 153 | 20231115 | 164400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231115 | 164300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231115 | 164200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231115 | 164100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231115 | 164000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231115 | 163900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231115 | 163800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231115 | 163700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231115 | 163600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231115 | 163500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231115 | 163400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231115 | 163300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231115 | 163200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231115 | 163100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231115 | 163000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231115 | 162900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231115 | 162800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231115 | 162700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231115 | 162600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231115 | 162500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231115 | 162400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231115 | 162300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231115 | 162200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231115 | 162100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231115 | 162000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231115 | 161900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231115 | 161800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231115 | 161700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231115 | 161600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231115 | 161500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 183 | 20231115 | 161400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231115 | 161300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231115 | 161200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231115 | 161100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231115 | 161000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231115 | 160900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231115 | 160800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231115 | 160700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231115 | 160600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231115 | 160500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231115 | 160400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231115 | 160300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231115 | 160200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231115 | 160100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231115 | 160000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231115 | 155900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231115 | 155800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231115 | 155700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231115 | 155600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231115 | 155500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231115 | 155400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231115 | 155300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231115 | 155200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231115 | 155100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231115 | 155000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231115 | 154900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231115 | 154800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231115 | 154700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231115 | 154600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231115 | 154500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 213 | 20231115 | 154400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231115 | 154300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231115 | 154200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231115 | 154100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231115 | 154000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231115 | 153900 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231115 | 153800 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231115 | 153700 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231115 | 153600 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231115 | 153500 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231115 | 153400 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231115 | 153300 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231115 | 153200 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231115 | 153100 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231115 | 153000 | 5159630135 | 5000 | 5000 | 5000 | 5000 | 44301 |
| 228 | 20231115 | 152900 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20231115 | 152800 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20231115 | 152700 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20231115 | 152600 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20231115 | 152500 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20231115 | 152400 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20231115 | 152300 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231115 | 152200 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231115 | 152100 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20231115 | 152000 | 4938125135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20231115 | 151900 | 4938125135 | 5030 | 5040 | 5040 | 5010 | 10317 |
| 239 | 20231115 | 151800 | 4886341655 | 5040 | 5030 | 5040 | 5020 | 14508 |
| 240 | 20231115 | 151700 | 4813493945 | 5030 | 5030 | 5040 | 5020 | 3984 |
| 241 | 20231115 | 151600 | 4793476095 | 5040 | 5040 | 5040 | 5030 | 2788 |
| 242 | 20231115 | 151500 | 4779432225 | 5040 | 5030 | 5050 | 5030 | 1920 |
| 243 | 20231115 | 151400 | 4769755755 | 5030 | 5030 | 5050 | 5030 | 3897 |
| 244 | 20231115 | 151300 | 4750115745 | 5030 | 5030 | 5040 | 5020 | 3121 |
| 245 | 20231115 | 151200 | 4734416125 | 5030 | 5030 | 5040 | 5030 | 1709 |
| 246 | 20231115 | 151100 | 4725816305 | 5030 | 5030 | 5040 | 5030 | 2370 |
| 247 | 20231115 | 151000 | 4713895195 | 5030 | 5040 | 5050 | 5030 | 5415 |
| 248 | 20231115 | 150900 | 4686641275 | 5040 | 5040 | 5050 | 5040 | 1217 |
| 249 | 20231115 | 150800 | 4680507435 | 5040 | 5030 | 5040 | 5030 | 13764 |
| 250 | 20231115 | 150700 | 4611141905 | 5030 | 5030 | 5040 | 5030 | 848 |
| 251 | 20231115 | 150600 | 4606870195 | 5030 | 5020 | 5040 | 5020 | 3961 |
| 252 | 20231115 | 150500 | 4586935345 | 5020 | 5020 | 5040 | 5020 | 3240 |
| 253 | 20231115 | 150400 | 4570643555 | 5020 | 5030 | 5040 | 5020 | 3032 |
| 254 | 20231115 | 150300 | 4555392595 | 5030 | 5020 | 5040 | 5020 | 216 |
| 255 | 20231115 | 150200 | 4554308075 | 5020 | 5020 | 5030 | 5020 | 3176 |
| 256 | 20231115 | 150100 | 4538337645 | 5020 | 5030 | 5030 | 5020 | 276 |
| 257 | 20231115 | 150000 | 4536949915 | 5030 | 5020 | 5030 | 5020 | 1146 |
| 258 | 20231115 | 145900 | 4531190125 | 5020 | 5020 | 5030 | 5020 | 1108 |
| 259 | 20231115 | 145800 | 4525621105 | 5030 | 5020 | 5030 | 5010 | 4090 |
| 260 | 20231115 | 145700 | 4505102585 | 5020 | 5030 | 5030 | 5020 | 3377 |
| 261 | 20231115 | 145600 | 4488145715 | 5020 | 5020 | 5040 | 5020 | 2868 |
| 262 | 20231115 | 145500 | 4473739405 | 5020 | 5030 | 5040 | 5020 | 6334 |
| 263 | 20231115 | 145400 | 4441882875 | 5030 | 5030 | 5040 | 5030 | 1037 |
| 264 | 20231115 | 145300 | 4436661855 | 5030 | 5030 | 5040 | 5030 | 1938 |
| 265 | 20231115 | 145200 | 4426902865 | 5030 | 5040 | 5040 | 5030 | 1190 |
| 266 | 20231115 | 145100 | 4420915565 | 5040 | 5020 | 5040 | 5020 | 1503 |
| 267 | 20231115 | 145000 | 4413364065 | 5020 | 5050 | 5060 | 5020 | 17263 |
| 268 | 20231115 | 144900 | 4326489295 | 5050 | 5050 | 5050 | 5050 | 1003 |
| 269 | 20231115 | 144800 | 4321424145 | 5050 | 5040 | 5050 | 5040 | 1735 |
| 270 | 20231115 | 144700 | 4312672085 | 5040 | 5040 | 5050 | 5040 | 154 |
| 271 | 20231115 | 144600 | 4311895915 | 5050 | 5050 | 5060 | 5040 | 810 |
| 272 | 20231115 | 144500 | 4307812975 | 5050 | 5050 | 5050 | 5050 | 1666 |
| 273 | 20231115 | 144400 | 4299399675 | 5050 | 5050 | 5050 | 5050 | 817 |
| 274 | 20231115 | 144300 | 4295273825 | 5050 | 5040 | 5050 | 5040 | 1801 |
| 275 | 20231115 | 144200 | 4286181165 | 5050 | 5050 | 5050 | 5040 | 2187 |
| 276 | 20231115 | 144100 | 4275139595 | 5060 | 5060 | 5060 | 5060 | 1 |
| 277 | 20231115 | 144000 | 4275134535 | 5050 | 5050 | 5060 | 5050 | 2005 |
| 278 | 20231115 | 143900 | 4265009265 | 5050 | 5060 | 5060 | 5050 | 10146 |
| 279 | 20231115 | 143800 | 4213725945 | 5070 | 5060 | 5070 | 5060 | 331 |
| 280 | 20231115 | 143700 | 4212051075 | 5070 | 5060 | 5070 | 5060 | 36 |
| 281 | 20231115 | 143600 | 4211868755 | 5070 | 5070 | 5070 | 5060 | 3068 |
| 282 | 20231115 | 143500 | 4196314395 | 5070 | 5070 | 5080 | 5070 | 101 |
| 283 | 20231115 | 143400 | 4195801585 | 5070 | 5070 | 5080 | 5070 | 187 |
| 284 | 20231115 | 143300 | 4194852245 | 5080 | 5080 | 5080 | 5080 | 2241 |
| 285 | 20231115 | 143200 | 4183467965 | 5080 | 5080 | 5080 | 5070 | 339 |
| 286 | 20231115 | 143100 | 4181746855 | 5070 | 5080 | 5080 | 5070 | 921 |
| 287 | 20231115 | 143000 | 4177077375 | 5070 | 5070 | 5080 | 5070 | 601 |
| 288 | 20231115 | 142900 | 4174028305 | 5070 | 5080 | 5080 | 5070 | 509 |
| 289 | 20231115 | 142800 | 4171443595 | 5080 | 5070 | 5080 | 5070 | 548 |
| 290 | 20231115 | 142700 | 4168660365 | 5070 | 5070 | 5070 | 5070 | 2143 |
| 291 | 20231115 | 142600 | 4157795355 | 5060 | 5070 | 5070 | 5060 | 434 |
| 292 | 20231115 | 142500 | 4155595035 | 5060 | 5070 | 5070 | 5060 | 907 |
| 293 | 20231115 | 142400 | 4150996565 | 5070 | 5070 | 5070 | 5070 | 469 |
| 294 | 20231115 | 142300 | 4148618735 | 5070 | 5070 | 5080 | 5070 | 212 |
| 295 | 20231115 | 142200 | 4147542885 | 5070 | 5070 | 5070 | 5070 | 1355 |
| 296 | 20231115 | 142100 | 4140673035 | 5070 | 5070 | 5070 | 5070 | 1349 |
| 297 | 20231115 | 142000 | 4133833605 | 5070 | 5060 | 5070 | 5060 | 3011 |
| 298 | 20231115 | 141900 | 4118568645 | 5060 | 5070 | 5070 | 5060 | 250 |
| 299 | 20231115 | 141800 | 4117301165 | 5070 | 5070 | 5070 | 5060 | 1700 |
| 300 | 20231115 | 141700 | 4108682175 | 5060 | 5060 | 5060 | 5060 | 264 |
| 301 | 20231115 | 141600 | 4107346335 | 5050 | 5060 | 5060 | 5050 | 1008 |
| 302 | 20231115 | 141500 | 4102245865 | 5050 | 5050 | 5050 | 5050 | 623 |
| 303 | 20231115 | 141400 | 4099099715 | 5050 | 5050 | 5060 | 5050 | 836 |
| 304 | 20231115 | 141300 | 4094871575 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20231115 | 141200 | 4094871575 | 5050 | 5050 | 5050 | 5050 | 723 |
| 306 | 20231115 | 141100 | 4091220425 | 5050 | 5060 | 5060 | 5050 | 3380 |
| 307 | 20231115 | 141000 | 4074144455 | 5060 | 5050 | 5060 | 5050 | 371 |
| 308 | 20231115 | 140900 | 4072270895 | 5050 | 5050 | 5050 | 5050 | 201 |
| 309 | 20231115 | 140800 | 4071255845 | 5050 | 5050 | 5060 | 5050 | 6246 |
| 310 | 20231115 | 140700 | 4039712545 | 5050 | 5060 | 5060 | 5050 | 1626 |
| 311 | 20231115 | 140600 | 4031490845 | 5060 | 5060 | 5060 | 5060 | 300 |
| 312 | 20231115 | 140500 | 4029972845 | 5060 | 5070 | 5070 | 5060 | 2 |
| 313 | 20231115 | 140400 | 4029962715 | 5060 | 5060 | 5070 | 5060 | 419 |
| 314 | 20231115 | 140300 | 4027842565 | 5060 | 5060 | 5060 | 5060 | 442 |
| 315 | 20231115 | 140200 | 4025606045 | 5060 | 5060 | 5060 | 5060 | 207 |
| 316 | 20231115 | 140100 | 4024558625 | 5060 | 5060 | 5070 | 5060 | 5320 |
| 317 | 20231115 | 140000 | 3997638925 | 5060 | 5060 | 5070 | 5060 | 164 |
| 318 | 20231115 | 135900 | 3996807475 | 5070 | 5070 | 5070 | 5060 | 305 |
| 319 | 20231115 | 135800 | 3995261465 | 5060 | 5060 | 5060 | 5060 | 858 |
| 320 | 20231115 | 135700 | 3990919985 | 5060 | 5060 | 5060 | 5060 | 273 |
| 321 | 20231115 | 135600 | 3989538605 | 5060 | 5060 | 5060 | 5060 | 110 |
| 322 | 20231115 | 135500 | 3988982005 | 5060 | 5060 | 5070 | 5060 | 166 |
| 323 | 20231115 | 135400 | 3988142005 | 5060 | 5070 | 5070 | 5060 | 4 |
| 324 | 20231115 | 135300 | 3988121735 | 5060 | 5060 | 5070 | 5060 | 956 |
| 325 | 20231115 | 135200 | 3983281705 | 5060 | 5070 | 5070 | 5060 | 347 |
| 326 | 20231115 | 135100 | 3981522505 | 5060 | 5070 | 5080 | 5060 | 1372 |
| 327 | 20231115 | 135000 | 3974566495 | 5070 | 5070 | 5080 | 5070 | 427 |
| 328 | 20231115 | 134900 | 3972401595 | 5070 | 5060 | 5070 | 5060 | 851 |
| 329 | 20231115 | 134800 | 3968087045 | 5070 | 5070 | 5070 | 5060 | 1373 |
| 330 | 20231115 | 134700 | 3961125945 | 5070 | 5070 | 5070 | 5070 | 155 |
| 331 | 20231115 | 134600 | 3960340095 | 5060 | 5060 | 5080 | 5060 | 377 |
| 332 | 20231115 | 134500 | 3958426685 | 5060 | 5070 | 5070 | 5060 | 870 |
| 333 | 20231115 | 134400 | 3954019585 | 5070 | 5070 | 5070 | 5070 | 116 |
| 334 | 20231115 | 134300 | 3953431465 | 5080 | 5080 | 5080 | 5060 | 9 |
| 335 | 20231115 | 134200 | 3953385765 | 5060 | 5080 | 5080 | 5060 | 203 |
| 336 | 20231115 | 134100 | 3952354545 | 5060 | 5080 | 5080 | 5060 | 10 |
| 337 | 20231115 | 134000 | 3952303825 | 5060 | 5080 | 5080 | 5060 | 2005 |
| 338 | 20231115 | 133900 | 3942158505 | 5060 | 5070 | 5080 | 5060 | 1097 |
| 339 | 20231115 | 133800 | 3936588635 | 5070 | 5080 | 5080 | 5070 | 882 |
| 340 | 20231115 | 133700 | 3932108085 | 5070 | 5090 | 5090 | 5070 | 879 |
| 341 | 20231115 | 133600 | 3927643535 | 5080 | 5080 | 5090 | 5080 | 6379 |
| 342 | 20231115 | 133500 | 3895226495 | 5080 | 5070 | 5080 | 5070 | 4312 |
| 343 | 20231115 | 133400 | 3873363815 | 5070 | 5060 | 5070 | 5060 | 8133 |
| 344 | 20231115 | 133300 | 3832210825 | 5060 | 5060 | 5060 | 5060 | 530 |
| 345 | 20231115 | 133200 | 3829529025 | 5060 | 5060 | 5060 | 5060 | 2 |
| 346 | 20231115 | 133100 | 3829518905 | 5060 | 5060 | 5060 | 5060 | 1265 |
| 347 | 20231115 | 133000 | 3823118005 | 5070 | 5060 | 5070 | 5060 | 2924 |
| 348 | 20231115 | 132900 | 3808305485 | 5060 | 5070 | 5070 | 5060 | 837 |
| 349 | 20231115 | 132800 | 3804070195 | 5070 | 5060 | 5070 | 5060 | 2975 |
| 350 | 20231115 | 132700 | 3788988095 | 5060 | 5060 | 5060 | 5060 | 254 |
| 351 | 20231115 | 132600 | 3787702855 | 5060 | 5050 | 5060 | 5050 | 3362 |
| 352 | 20231115 | 132500 | 3770724035 | 5050 | 5050 | 5070 | 5050 | 1546 |
| 353 | 20231115 | 132400 | 3762916515 | 5050 | 5060 | 5060 | 5050 | 570 |
| 354 | 20231115 | 132300 | 3760035315 | 5060 | 5050 | 5060 | 5050 | 90 |
| 355 | 20231115 | 132200 | 3759580615 | 5060 | 5060 | 5060 | 5060 | 330 |
| 356 | 20231115 | 132100 | 3757910815 | 5050 | 5070 | 5070 | 5050 | 5587 |
| 357 | 20231115 | 132000 | 3729591025 | 5080 | 5080 | 5080 | 5070 | 621 |
| 358 | 20231115 | 131900 | 3726441915 | 5070 | 5060 | 5080 | 5060 | 833 |
| 359 | 20231115 | 131800 | 3722219905 | 5060 | 5060 | 5080 | 5060 | 132 |
| 360 | 20231115 | 131700 | 3721549865 | 5060 | 5060 | 5080 | 5060 | 8583 |
| 361 | 20231115 | 131600 | 3678023445 | 5060 | 5060 | 5060 | 5050 | 898 |
| 362 | 20231115 | 131500 | 3673481575 | 5060 | 5050 | 5060 | 5050 | 76 |
| 363 | 20231115 | 131400 | 3673097575 | 5050 | 5060 | 5070 | 5050 | 3670 |
| 364 | 20231115 | 131300 | 3654530275 | 5060 | 5050 | 5060 | 5050 | 607 |
| 365 | 20231115 | 131200 | 3651458865 | 5060 | 5050 | 5060 | 5050 | 62 |
| 366 | 20231115 | 131100 | 3651145645 | 5060 | 5050 | 5060 | 5050 | 126 |
| 367 | 20231115 | 131000 | 3650509205 | 5050 | 5070 | 5070 | 5050 | 406 |
| 368 | 20231115 | 130900 | 3648450905 | 5080 | 5060 | 5080 | 5060 | 3954 |
| 369 | 20231115 | 130800 | 3628443645 | 5080 | 5060 | 5080 | 5060 | 75 |
| 370 | 20231115 | 130700 | 3628062965 | 5060 | 5070 | 5080 | 5060 | 4735 |
| 371 | 20231115 | 130600 | 3604051805 | 5060 | 5060 | 5060 | 5060 | 763 |
| 372 | 20231115 | 130500 | 3600191025 | 5070 | 5070 | 5070 | 5070 | 1501 |
| 373 | 20231115 | 130400 | 3592580955 | 5070 | 5070 | 5070 | 5060 | 400 |
| 374 | 20231115 | 130300 | 3590556845 | 5070 | 5070 | 5080 | 5060 | 2222 |
| 375 | 20231115 | 130200 | 3579306115 | 5070 | 5060 | 5070 | 5060 | 831 |
| 376 | 20231115 | 130100 | 3575097255 | 5050 | 5070 | 5070 | 5020 | 8028 |
| 377 | 20231115 | 130000 | 3534601685 | 5080 | 5080 | 5080 | 5070 | 257 |
| 378 | 20231115 | 125900 | 3533297205 | 5080 | 5070 | 5080 | 5070 | 2 |
| 379 | 20231115 | 125800 | 3533287055 | 5080 | 5070 | 5080 | 5060 | 626 |
| 380 | 20231115 | 125700 | 3530112165 | 5060 | 5060 | 5070 | 5060 | 179 |
| 381 | 20231115 | 125600 | 3529206415 | 5070 | 5070 | 5070 | 5070 | 250 |
| 382 | 20231115 | 125500 | 3527938915 | 5070 | 5080 | 5080 | 5070 | 150 |
| 383 | 20231115 | 125400 | 3527177925 | 5080 | 5070 | 5080 | 5060 | 2920 |
| 384 | 20231115 | 125300 | 3512371875 | 5070 | 5070 | 5070 | 5060 | 555 |
| 385 | 20231115 | 125200 | 3509561425 | 5070 | 5070 | 5070 | 5070 | 304 |
| 386 | 20231115 | 125100 | 3508020145 | 5070 | 5080 | 5080 | 5060 | 3250 |
| 387 | 20231115 | 125000 | 3491570775 | 5080 | 5060 | 5080 | 5060 | 3106 |
| 388 | 20231115 | 124900 | 3475802745 | 5050 | 5050 | 5050 | 5050 | 787 |
| 389 | 20231115 | 124800 | 3471828395 | 5050 | 5070 | 5070 | 5050 | 1024 |
| 390 | 20231115 | 124700 | 3466657155 | 5070 | 5050 | 5070 | 5050 | 124 |
| 391 | 20231115 | 124600 | 3466030715 | 5070 | 5060 | 5070 | 5050 | 1097 |
| 392 | 20231115 | 124500 | 3460482695 | 5050 | 5050 | 5050 | 5050 | 20 |
| 393 | 20231115 | 124400 | 3460381695 | 5050 | 5050 | 5050 | 5050 | 5 |
| 394 | 20231115 | 124300 | 3460356445 | 5050 | 5050 | 5060 | 5050 | 335 |
| 395 | 20231115 | 124200 | 3458663475 | 5050 | 5050 | 5050 | 5050 | 411 |
| 396 | 20231115 | 124100 | 3456587925 | 5060 | 5050 | 5060 | 5050 | 542 |
| 397 | 20231115 | 124000 | 3453850815 | 5060 | 5050 | 5060 | 5050 | 21 |
| 398 | 20231115 | 123900 | 3453744675 | 5050 | 5050 | 5050 | 5050 | 346 |
| 399 | 20231115 | 123800 | 3451997375 | 5060 | 5050 | 5060 | 5050 | 46 |
| 400 | 20231115 | 123700 | 3451765065 | 5060 | 5070 | 5070 | 5050 | 624 |
| 401 | 20231115 | 123600 | 3448608565 | 5060 | 5070 | 5070 | 5060 | 1857 |
| 402 | 20231115 | 123500 | 3439212115 | 5060 | 5060 | 5070 | 5060 | 2052 |
| 403 | 20231115 | 123400 | 3428808965 | 5070 | 5070 | 5070 | 5070 | 198 |
| 404 | 20231115 | 123300 | 3427805105 | 5060 | 5050 | 5070 | 5050 | 1779 |
| 405 | 20231115 | 123200 | 3418805065 | 5060 | 5050 | 5060 | 5050 | 116 |
| 406 | 20231115 | 123100 | 3418218265 | 5060 | 5060 | 5060 | 5050 | 1769 |
| 407 | 20231115 | 123000 | 3409282185 | 5060 | 5050 | 5060 | 5050 | 106 |
| 408 | 20231115 | 122900 | 3408746835 | 5050 | 5040 | 5050 | 5040 | 2004 |
| 409 | 20231115 | 122800 | 3398626645 | 5050 | 5040 | 5050 | 5030 | 114 |
| 410 | 20231115 | 122700 | 3398052625 | 5040 | 5050 | 5050 | 5040 | 1077 |
| 411 | 20231115 | 122600 | 3392624525 | 5040 | 5050 | 5050 | 5040 | 86 |
| 412 | 20231115 | 122500 | 3392190925 | 5050 | 5050 | 5050 | 5050 | 18 |
| 413 | 20231115 | 122400 | 3392100025 | 5050 | 5050 | 5050 | 5050 | 0 |
| 414 | 20231115 | 122300 | 3392100025 | 5050 | 5040 | 5050 | 5030 | 2110 |
| 415 | 20231115 | 122200 | 3381465585 | 5050 | 5050 | 5050 | 5050 | 1 |
| 416 | 20231115 | 122100 | 3381460535 | 5040 | 5040 | 5040 | 5040 | 707 |
| 417 | 20231115 | 122000 | 3377897255 | 5030 | 5030 | 5030 | 5030 | 255 |
| 418 | 20231115 | 121900 | 3376614605 | 5040 | 5040 | 5040 | 5040 | 540 |
| 419 | 20231115 | 121800 | 3373893005 | 5040 | 5030 | 5040 | 5030 | 19 |
| 420 | 20231115 | 121700 | 3373797265 | 5030 | 5040 | 5040 | 5030 | 122 |
| 421 | 20231115 | 121600 | 3373182445 | 5040 | 5050 | 5050 | 5040 | 2878 |
| 422 | 20231115 | 121500 | 3358676725 | 5050 | 5050 | 5050 | 5050 | 88 |
| 423 | 20231115 | 121400 | 3358232325 | 5040 | 5050 | 5050 | 5040 | 2759 |
| 424 | 20231115 | 121300 | 3344326865 | 5050 | 5040 | 5050 | 5040 | 352 |
| 425 | 20231115 | 121200 | 3342552485 | 5040 | 5050 | 5050 | 5040 | 1932 |
| 426 | 20231115 | 121100 | 3332805205 | 5060 | 5040 | 5060 | 5040 | 2634 |
| 427 | 20231115 | 121000 | 3319490925 | 5040 | 5040 | 5040 | 5040 | 0 |
| 428 | 20231115 | 120900 | 3319490925 | 5040 | 5040 | 5050 | 5040 | 1055 |
| 429 | 20231115 | 120800 | 3314169725 | 5040 | 5030 | 5040 | 5030 | 2863 |
| 430 | 20231115 | 120700 | 3299763475 | 5020 | 5040 | 5040 | 5020 | 3749 |
| 431 | 20231115 | 120600 | 3280931655 | 5030 | 5040 | 5040 | 5030 | 828 |
| 432 | 20231115 | 120500 | 3276766775 | 5040 | 5040 | 5040 | 5040 | 46 |
| 433 | 20231115 | 120400 | 3276534935 | 5040 | 5030 | 5040 | 5020 | 1596 |
| 434 | 20231115 | 120300 | 3268500745 | 5030 | 5030 | 5030 | 5020 | 2168 |
| 435 | 20231115 | 120200 | 3257599735 | 5030 | 5040 | 5040 | 5030 | 78 |
| 436 | 20231115 | 120100 | 3257206625 | 5030 | 5030 | 5030 | 5030 | 0 |
| 437 | 20231115 | 120000 | 3257206625 | 5030 | 5030 | 5030 | 5030 | 55 |
| 438 | 20231115 | 115900 | 3256929975 | 5030 | 5040 | 5040 | 5030 | 314 |
| 439 | 20231115 | 115800 | 3255347995 | 5040 | 5050 | 5050 | 5040 | 255 |
| 440 | 20231115 | 115700 | 3254061755 | 5050 | 5040 | 5050 | 5040 | 73 |
| 441 | 20231115 | 115600 | 3253693825 | 5050 | 5040 | 5050 | 5030 | 293 |
| 442 | 20231115 | 115500 | 3252216605 | 5040 | 5030 | 5040 | 5030 | 21 |
| 443 | 20231115 | 115400 | 3252110965 | 5020 | 5030 | 5040 | 5020 | 1556 |
| 444 | 20231115 | 115300 | 3244285385 | 5030 | 5030 | 5040 | 5030 | 2023 |
| 445 | 20231115 | 115200 | 3234109515 | 5030 | 5030 | 5030 | 5030 | 8 |
| 446 | 20231115 | 115100 | 3234069275 | 5030 | 5040 | 5040 | 5030 | 310 |
| 447 | 20231115 | 115000 | 3232509665 | 5030 | 5030 | 5040 | 5020 | 803 |
| 448 | 20231115 | 114900 | 3228471515 | 5030 | 5030 | 5030 | 5030 | 88 |
| 449 | 20231115 | 114800 | 3228028875 | 5030 | 5030 | 5030 | 5030 | 2806 |
| 450 | 20231115 | 114700 | 3213914695 | 5030 | 5020 | 5030 | 5020 | 50 |
| 451 | 20231115 | 114600 | 3213663205 | 5020 | 5030 | 5030 | 5020 | 1234 |
| 452 | 20231115 | 114500 | 3207456225 | 5030 | 5030 | 5030 | 5030 | 4505 |
| 453 | 20231115 | 114400 | 3184796075 | 5030 | 5040 | 5040 | 5030 | 65 |
| 454 | 20231115 | 114300 | 3184468575 | 5040 | 5040 | 5040 | 5040 | 60 |
| 455 | 20231115 | 114200 | 3184166175 | 5030 | 5040 | 5040 | 5030 | 278 |
| 456 | 20231115 | 114100 | 3182767785 | 5040 | 5040 | 5040 | 5040 | 1044 |
| 457 | 20231115 | 114000 | 3177506025 | 5040 | 5030 | 5050 | 5030 | 142 |
| 458 | 20231115 | 113900 | 3176790335 | 5030 | 5040 | 5050 | 5030 | 1676 |
| 459 | 20231115 | 113800 | 3168358865 | 5040 | 5030 | 5040 | 5030 | 382 |
| 460 | 20231115 | 113700 | 3166437255 | 5040 | 5040 | 5040 | 5040 | 1665 |
| 461 | 20231115 | 113600 | 3158045655 | 5050 | 5050 | 5050 | 5040 | 174 |
| 462 | 20231115 | 113500 | 3157167245 | 5050 | 5050 | 5050 | 5050 | 33 |
| 463 | 20231115 | 113400 | 3157000595 | 5050 | 5040 | 5050 | 5040 | 1784 |
| 464 | 20231115 | 113300 | 3148007295 | 5040 | 5050 | 5050 | 5040 | 139 |
| 465 | 20231115 | 113200 | 3147305455 | 5050 | 5050 | 5050 | 5050 | 505 |
| 466 | 20231115 | 113100 | 3144755205 | 5060 | 5060 | 5060 | 5060 | 99 |
| 467 | 20231115 | 113000 | 3144254265 | 5060 | 5060 | 5060 | 5060 | 19 |
| 468 | 20231115 | 112900 | 3144158125 | 5060 | 5050 | 5060 | 5050 | 6 |
| 469 | 20231115 | 112800 | 3144127775 | 5050 | 5070 | 5080 | 5050 | 3528 |
| 470 | 20231115 | 112700 | 3126288955 | 5070 | 5070 | 5070 | 5050 | 538 |
| 471 | 20231115 | 112600 | 3123563725 | 5070 | 5050 | 5070 | 5050 | 496 |
| 472 | 20231115 | 112500 | 3121054965 | 5050 | 5050 | 5070 | 5050 | 3528 |
| 473 | 20231115 | 112400 | 3103204555 | 5050 | 5060 | 5060 | 5050 | 611 |
| 474 | 20231115 | 112300 | 3100115045 | 5050 | 5050 | 5050 | 5040 | 406 |
| 475 | 20231115 | 112200 | 3098064755 | 5050 | 5040 | 5070 | 5040 | 2651 |
| 476 | 20231115 | 112100 | 3084662665 | 5040 | 5040 | 5040 | 5040 | 139 |
| 477 | 20231115 | 112000 | 3083962105 | 5050 | 5030 | 5050 | 5030 | 8379 |
| 478 | 20231115 | 111900 | 3041782405 | 5020 | 5020 | 5030 | 5020 | 890 |
| 479 | 20231115 | 111800 | 3037306555 | 5020 | 5020 | 5030 | 5020 | 1465 |
| 480 | 20231115 | 111700 | 3029942255 | 5030 | 5020 | 5030 | 5020 | 1014 |
| 481 | 20231115 | 111600 | 3024843955 | 5020 | 5020 | 5020 | 5020 | 2098 |
| 482 | 20231115 | 111500 | 3014311995 | 5020 | 5020 | 5020 | 5020 | 201 |
| 483 | 20231115 | 111400 | 3013302975 | 5020 | 5020 | 5020 | 5020 | 125 |
| 484 | 20231115 | 111300 | 3012675475 | 5020 | 5030 | 5030 | 5020 | 186 |
| 485 | 20231115 | 111200 | 3011741615 | 5030 | 5020 | 5030 | 5020 | 1319 |
| 486 | 20231115 | 111100 | 3005119955 | 5020 | 5030 | 5030 | 5020 | 3972 |
| 487 | 20231115 | 111000 | 2985172725 | 5020 | 5040 | 5040 | 5020 | 1554 |
| 488 | 20231115 | 110900 | 2977363445 | 5040 | 5030 | 5040 | 5020 | 86 |
| 489 | 20231115 | 110800 | 2976930845 | 5030 | 5020 | 5030 | 5020 | 833 |
| 490 | 20231115 | 110700 | 2972742085 | 5020 | 5030 | 5030 | 5020 | 1132 |
| 491 | 20231115 | 110600 | 2967054245 | 5030 | 5030 | 5040 | 5030 | 461 |
| 492 | 20231115 | 110500 | 2964735405 | 5030 | 5020 | 5030 | 5020 | 707 |
| 493 | 20231115 | 110400 | 2961183765 | 5020 | 5020 | 5030 | 5020 | 3929 |
| 494 | 20231115 | 110300 | 2941460155 | 5020 | 5030 | 5030 | 5020 | 1219 |
| 495 | 20231115 | 110200 | 2935328655 | 5030 | 5040 | 5040 | 5030 | 1536 |
| 496 | 20231115 | 110100 | 2927598605 | 5040 | 5030 | 5040 | 5020 | 3565 |
| 497 | 20231115 | 110000 | 2909660935 | 5030 | 5030 | 5030 | 5030 | 3501 |
| 498 | 20231115 | 105900 | 2892050905 | 5040 | 5040 | 5040 | 5030 | 1745 |
| 499 | 20231115 | 105800 | 2883270615 | 5030 | 5030 | 5040 | 5030 | 5401 |
| 500 | 20231115 | 105700 | 2856092265 | 5040 | 5050 | 5050 | 5040 | 4632 |
| 501 | 20231115 | 105600 | 2832742515 | 5050 | 5050 | 5060 | 5040 | 2615 |
| 502 | 20231115 | 105500 | 2819536575 | 5050 | 5040 | 5050 | 5040 | 2263 |
| 503 | 20231115 | 105400 | 2808118425 | 5070 | 5050 | 5070 | 5050 | 1247 |
| 504 | 20231115 | 105300 | 2801821055 | 5080 | 5040 | 5080 | 5040 | 1237 |
| 505 | 20231115 | 105200 | 2795584255 | 5050 | 5050 | 5070 | 5040 | 1466 |
| 506 | 20231115 | 105100 | 2788180885 | 5070 | 5070 | 5070 | 5050 | 2293 |
| 507 | 20231115 | 105000 | 2776599095 | 5070 | 5090 | 5100 | 5050 | 26357 |
| 508 | 20231115 | 104900 | 2642826615 | 5100 | 5100 | 5120 | 5090 | 26619 |
| 509 | 20231115 | 104800 | 2506980435 | 5090 | 5090 | 5100 | 5080 | 6275 |
| 510 | 20231115 | 104700 | 2475034645 | 5090 | 5100 | 5100 | 5080 | 16631 |
| 511 | 20231115 | 104600 | 2390366885 | 5090 | 5070 | 5100 | 5070 | 10138 |
| 512 | 20231115 | 104500 | 2338762545 | 5080 | 5070 | 5080 | 5060 | 4210 |
| 513 | 20231115 | 104400 | 2317403395 | 5080 | 5090 | 5090 | 5060 | 10780 |
| 514 | 20231115 | 104300 | 2262690525 | 5070 | 5050 | 5090 | 5050 | 16071 |
| 515 | 20231115 | 104200 | 2181160775 | 5060 | 5050 | 5060 | 5050 | 607 |
| 516 | 20231115 | 104100 | 2178095355 | 5050 | 5050 | 5060 | 5050 | 3637 |
| 517 | 20231115 | 104000 | 2159727495 | 5050 | 5070 | 5070 | 5050 | 2218 |
| 518 | 20231115 | 103900 | 2148526575 | 5070 | 5060 | 5070 | 5060 | 2 |
| 519 | 20231115 | 103800 | 2148516445 | 5050 | 5060 | 5070 | 5050 | 567 |
| 520 | 20231115 | 103700 | 2145649735 | 5060 | 5060 | 5070 | 5060 | 600 |
| 521 | 20231115 | 103600 | 2142613175 | 5060 | 5060 | 5060 | 5060 | 908 |
| 522 | 20231115 | 103500 | 2138018695 | 5060 | 5070 | 5070 | 5060 | 102 |
| 523 | 20231115 | 103400 | 2137501565 | 5070 | 5060 | 5070 | 5060 | 578 |
| 524 | 20231115 | 103300 | 2134576865 | 5060 | 5030 | 5060 | 5030 | 5330 |
| 525 | 20231115 | 103200 | 2107655875 | 5030 | 5050 | 5050 | 5030 | 504 |
| 526 | 20231115 | 103100 | 2105110695 | 5050 | 5040 | 5060 | 5040 | 2057 |
| 527 | 20231115 | 103000 | 2094722785 | 5030 | 5030 | 5040 | 5030 | 332 |
| 528 | 20231115 | 102900 | 2093052615 | 5050 | 5020 | 5050 | 5020 | 3627 |
| 529 | 20231115 | 102800 | 2074796825 | 5020 | 5030 | 5030 | 5010 | 7287 |
| 530 | 20231115 | 102700 | 2038218375 | 5030 | 5020 | 5030 | 5020 | 620 |
| 531 | 20231115 | 102600 | 2035102925 | 5030 | 5030 | 5030 | 5020 | 749 |
| 532 | 20231115 | 102500 | 2031337755 | 5030 | 5030 | 5030 | 5020 | 2517 |
| 533 | 20231115 | 102400 | 2018681105 | 5030 | 5030 | 5030 | 5020 | 2693 |
| 534 | 20231115 | 102300 | 2005135375 | 5040 | 5040 | 5040 | 5030 | 797 |
| 535 | 20231115 | 102200 | 2001122495 | 5040 | 5020 | 5040 | 5020 | 197 |
| 536 | 20231115 | 102100 | 2000130405 | 5020 | 5020 | 5040 | 5020 | 2175 |
| 537 | 20231115 | 102000 | 1989205855 | 5020 | 5030 | 5030 | 5020 | 2318 |
| 538 | 20231115 | 101900 | 1977559375 | 5040 | 5040 | 5040 | 5030 | 1409 |
| 539 | 20231115 | 101800 | 1970467045 | 5030 | 5040 | 5040 | 5030 | 2241 |
| 540 | 20231115 | 101700 | 1959190615 | 5030 | 5030 | 5040 | 5030 | 898 |
| 541 | 20231115 | 101600 | 1954673105 | 5030 | 5050 | 5050 | 5030 | 27 |
| 542 | 20231115 | 101500 | 1954537055 | 5050 | 5040 | 5050 | 5040 | 313 |
| 543 | 20231115 | 101400 | 1952959425 | 5040 | 5030 | 5050 | 5030 | 655 |
| 544 | 20231115 | 101300 | 1949661875 | 5040 | 5050 | 5050 | 5030 | 2603 |
| 545 | 20231115 | 101200 | 1936541815 | 5050 | 5040 | 5050 | 5040 | 1490 |
| 546 | 20231115 | 101100 | 1929020385 | 5040 | 5040 | 5040 | 5040 | 2588 |
| 547 | 20231115 | 101000 | 1915976865 | 5040 | 5050 | 5050 | 5040 | 793 |
| 548 | 20231115 | 100900 | 1911973755 | 5050 | 5060 | 5060 | 5050 | 1530 |
| 549 | 20231115 | 100800 | 1904244085 | 5050 | 5060 | 5060 | 5050 | 443 |
| 550 | 20231115 | 100700 | 1902005915 | 5060 | 5060 | 5060 | 5040 | 1042 |
| 551 | 20231115 | 100600 | 1896734715 | 5050 | 5040 | 5050 | 5040 | 1227 |
| 552 | 20231115 | 100500 | 1890549075 | 5030 | 5060 | 5070 | 5030 | 1320 |
| 553 | 20231115 | 100400 | 1883888525 | 5050 | 5030 | 5050 | 5030 | 891 |
| 554 | 20231115 | 100300 | 1879397015 | 5030 | 5040 | 5040 | 5030 | 778 |
| 555 | 20231115 | 100200 | 1875478135 | 5050 | 5040 | 5050 | 5020 | 7265 |
| 556 | 20231115 | 100100 | 1838961885 | 5050 | 5050 | 5050 | 5050 | 607 |
| 557 | 20231115 | 100000 | 1835896535 | 5060 | 5050 | 5060 | 5050 | 3981 |
| 558 | 20231115 | 095900 | 1815791975 | 5050 | 5070 | 5070 | 5050 | 1285 |
| 559 | 20231115 | 095800 | 1809296375 | 5060 | 5070 | 5080 | 5060 | 844 |
| 560 | 20231115 | 095700 | 1805021085 | 5070 | 5080 | 5080 | 5060 | 1083 |
| 561 | 20231115 | 095600 | 1799535015 | 5080 | 5080 | 5080 | 5070 | 4054 |
| 562 | 20231115 | 095500 | 1778980455 | 5070 | 5090 | 5090 | 5070 | 3165 |
| 563 | 20231115 | 095400 | 1762901015 | 5090 | 5080 | 5100 | 5080 | 1348 |
| 564 | 20231115 | 095300 | 1756028525 | 5090 | 5090 | 5090 | 5080 | 4042 |
| 565 | 20231115 | 095200 | 1735480485 | 5090 | 5090 | 5100 | 5080 | 7216 |
| 566 | 20231115 | 095100 | 1698702705 | 5090 | 5070 | 5090 | 5060 | 3983 |
| 567 | 20231115 | 095000 | 1678492815 | 5070 | 5070 | 5070 | 5050 | 5314 |
| 568 | 20231115 | 094900 | 1651600635 | 5070 | 5060 | 5070 | 5050 | 3316 |
| 569 | 20231115 | 094800 | 1634814955 | 5060 | 5060 | 5070 | 5060 | 841 |
| 570 | 20231115 | 094700 | 1630559485 | 5060 | 5070 | 5070 | 5060 | 2112 |
| 571 | 20231115 | 094600 | 1619867785 | 5060 | 5080 | 5090 | 5060 | 6853 |
| 572 | 20231115 | 094500 | 1585109105 | 5080 | 5090 | 5090 | 5080 | 1041 |
| 573 | 20231115 | 094400 | 1579812125 | 5090 | 5090 | 5090 | 5070 | 14325 |
| 574 | 20231115 | 094300 | 1507051085 | 5090 | 5090 | 5100 | 5070 | 1864 |
| 575 | 20231115 | 094200 | 1497558835 | 5070 | 5070 | 5090 | 5070 | 2439 |
| 576 | 20231115 | 094100 | 1485155325 | 5070 | 5080 | 5100 | 5070 | 6249 |
| 577 | 20231115 | 094000 | 1453398005 | 5090 | 5050 | 5100 | 5050 | 10638 |
| 578 | 20231115 | 093900 | 1399449625 | 5050 | 5040 | 5050 | 5030 | 3824 |
| 579 | 20231115 | 093800 | 1380146065 | 5040 | 5050 | 5050 | 5030 | 1354 |
| 580 | 20231115 | 093700 | 1373331645 | 5040 | 5040 | 5050 | 5030 | 1364 |
| 581 | 20231115 | 093600 | 1366461405 | 5050 | 5050 | 5050 | 5040 | 361 |
| 582 | 20231115 | 093500 | 1364641935 | 5040 | 5030 | 5050 | 5030 | 1435 |
| 583 | 20231115 | 093400 | 1357412045 | 5030 | 5040 | 5040 | 5030 | 1886 |
| 584 | 20231115 | 093300 | 1347925195 | 5040 | 5040 | 5050 | 5030 | 3753 |
| 585 | 20231115 | 093200 | 1329016455 | 5030 | 5020 | 5050 | 5020 | 7015 |
| 586 | 20231115 | 093100 | 1293686535 | 5010 | 5040 | 5040 | 5010 | 1138 |
| 587 | 20231115 | 093000 | 1287966855 | 5040 | 5040 | 5040 | 5040 | 507 |
| 588 | 20231115 | 092900 | 1285411575 | 5020 | 5000 | 5030 | 5000 | 1311 |
| 589 | 20231115 | 092800 | 1278831365 | 5000 | 5020 | 5020 | 5000 | 4048 |
| 590 | 20231115 | 092700 | 1258556925 | 5020 | 5020 | 5030 | 5020 | 1740 |
| 591 | 20231115 | 092600 | 1249817355 | 5020 | 5050 | 5050 | 5020 | 438 |
| 592 | 20231115 | 092500 | 1247616905 | 5050 | 5020 | 5050 | 5020 | 7507 |
| 593 | 20231115 | 092400 | 1209917495 | 5020 | 5020 | 5050 | 5020 | 2022 |
| 594 | 20231115 | 092300 | 1199763905 | 5020 | 5020 | 5050 | 5020 | 5356 |
| 595 | 20231115 | 092200 | 1172860205 | 5020 | 5010 | 5030 | 5010 | 4963 |
| 596 | 20231115 | 092100 | 1147971055 | 5010 | 5040 | 5040 | 5010 | 6321 |
| 597 | 20231115 | 092000 | 1116273005 | 5040 | 5040 | 5050 | 5020 | 10256 |
| 598 | 20231115 | 091900 | 1064634845 | 5040 | 5040 | 5060 | 5040 | 1773 |
| 599 | 20231115 | 091800 | 1055676765 | 5040 | 5070 | 5070 | 5040 | 1678 |
| 600 | 20231115 | 091700 | 1047193585 | 5070 | 5070 | 5070 | 5050 | 3328 |
| 601 | 20231115 | 091600 | 1030357645 | 5070 | 5080 | 5090 | 5070 | 8050 |
| 602 | 20231115 | 091500 | 989466195 | 5080 | 5030 | 5080 | 5030 | 9154 |
| 603 | 20231115 | 091400 | 943164825 | 5030 | 5050 | 5060 | 5030 | 4862 |
| 604 | 20231115 | 091300 | 918648685 | 5050 | 5050 | 5050 | 5040 | 1746 |
| 605 | 20231115 | 091200 | 909839755 | 5070 | 5050 | 5070 | 5040 | 7016 |
| 606 | 20231115 | 091100 | 874426665 | 5070 | 5070 | 5070 | 5050 | 2289 |
| 607 | 20231115 | 091000 | 862833085 | 5070 | 5090 | 5110 | 5070 | 7889 |
| 608 | 20231115 | 090900 | 822613155 | 5090 | 5000 | 5100 | 5000 | 17568 |
| 609 | 20231115 | 090800 | 734076125 | 5010 | 5050 | 5050 | 5010 | 14650 |
| 610 | 20231115 | 090700 | 660426525 | 5050 | 5050 | 5060 | 5050 | 2564 |
| 611 | 20231115 | 090600 | 647466995 | 5070 | 5070 | 5070 | 5040 | 7493 |
| 612 | 20231115 | 090500 | 609525255 | 5070 | 5060 | 5080 | 5030 | 5645 |
| 613 | 20231115 | 090400 | 580984545 | 5060 | 5060 | 5070 | 5030 | 12910 |
| 614 | 20231115 | 090300 | 515830815 | 5070 | 5060 | 5080 | 5060 | 6266 |
| 615 | 20231115 | 090200 | 484089615 | 5050 | 5010 | 5060 | 5010 | 9895 |
| 616 | 20231115 | 090100 | 434367905 | 5020 | 5030 | 5040 | 4995 | 37070 |
| 617 | 20231115 | 090000 | 248669650 | 5040 | 5030 | 5080 | 5030 | 45148 |