31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 3 | 20231122 | 190700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20231122 | 190600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20231122 | 190500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20231122 | 190400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20231122 | 190300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20231122 | 190200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20231122 | 190100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20231122 | 190000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20231122 | 185900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20231122 | 185800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20231122 | 185700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20231122 | 185600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20231122 | 185500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20231122 | 185400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20231122 | 185300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20231122 | 185200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20231122 | 185100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20231122 | 185000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20231122 | 184900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20231122 | 184800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20231122 | 184700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20231122 | 184600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20231122 | 184500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20231122 | 184400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20231122 | 184300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20231122 | 184200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20231122 | 184100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20231122 | 184000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20231122 | 183900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20231122 | 183800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 33 | 20231122 | 183700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20231122 | 183600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20231122 | 183500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20231122 | 183400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20231122 | 183300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20231122 | 183200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20231122 | 183100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20231122 | 183000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20231122 | 182900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20231122 | 182800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20231122 | 182700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20231122 | 182600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20231122 | 182500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20231122 | 182400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20231122 | 182300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20231122 | 182200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20231122 | 182100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20231122 | 182000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20231122 | 181900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20231122 | 181800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20231122 | 181700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20231122 | 181600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20231122 | 181500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20231122 | 181400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20231122 | 181300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20231122 | 181200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20231122 | 181100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20231122 | 181000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20231122 | 180900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20231122 | 180800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 63 | 20231122 | 180700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20231122 | 180600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20231122 | 180500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20231122 | 180400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20231122 | 180300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20231122 | 180200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20231122 | 180100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20231122 | 180000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20231122 | 175900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20231122 | 175800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20231122 | 175700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20231122 | 175600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20231122 | 175500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20231122 | 175400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20231122 | 175300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20231122 | 175200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20231122 | 175100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20231122 | 175000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20231122 | 174900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20231122 | 174800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20231122 | 174700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20231122 | 174600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20231122 | 174500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20231122 | 174400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20231122 | 174300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20231122 | 174200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20231122 | 174100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20231122 | 174000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20231122 | 173900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20231122 | 173800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 93 | 20231122 | 173700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20231122 | 173600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20231122 | 173500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20231122 | 173400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20231122 | 173300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20231122 | 173200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20231122 | 173100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20231122 | 173000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20231122 | 172900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20231122 | 172800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20231122 | 172700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20231122 | 172600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20231122 | 172500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20231122 | 172400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20231122 | 172300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20231122 | 172200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20231122 | 172100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20231122 | 172000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20231122 | 171900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20231122 | 171800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20231122 | 171700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20231122 | 171600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20231122 | 171500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20231122 | 171400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20231122 | 171300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20231122 | 171200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20231122 | 171100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20231122 | 171000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20231122 | 170900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20231122 | 170800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 123 | 20231122 | 170700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20231122 | 170600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20231122 | 170500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20231122 | 170400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20231122 | 170300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20231122 | 170200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20231122 | 170100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20231122 | 170000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20231122 | 165900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20231122 | 165800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20231122 | 165700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20231122 | 165600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20231122 | 165500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20231122 | 165400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20231122 | 165300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20231122 | 165200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20231122 | 165100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20231122 | 165000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20231122 | 164900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20231122 | 164800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20231122 | 164700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20231122 | 164600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20231122 | 164500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20231122 | 164400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20231122 | 164300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20231122 | 164200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20231122 | 164100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20231122 | 164000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20231122 | 163900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20231122 | 163800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 153 | 20231122 | 163700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20231122 | 163600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20231122 | 163500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20231122 | 163400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20231122 | 163300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20231122 | 163200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20231122 | 163100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20231122 | 163000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20231122 | 162900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20231122 | 162800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20231122 | 162700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20231122 | 162600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20231122 | 162500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20231122 | 162400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20231122 | 162300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20231122 | 162200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20231122 | 162100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20231122 | 162000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20231122 | 161900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20231122 | 161800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20231122 | 161700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20231122 | 161600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20231122 | 161500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20231122 | 161400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20231122 | 161300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20231122 | 161200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20231122 | 161100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20231122 | 161000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20231122 | 160900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20231122 | 160800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 183 | 20231122 | 160700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20231122 | 160600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20231122 | 160500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20231122 | 160400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20231122 | 160300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20231122 | 160200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20231122 | 160100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20231122 | 160000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20231122 | 155900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20231122 | 155800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20231122 | 155700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20231122 | 155600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20231122 | 155500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20231122 | 155400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20231122 | 155300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20231122 | 155200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20231122 | 155100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20231122 | 155000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20231122 | 154900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20231122 | 154800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20231122 | 154700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20231122 | 154600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20231122 | 154500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20231122 | 154400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20231122 | 154300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20231122 | 154200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20231122 | 154100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20231122 | 154000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20231122 | 153900 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20231122 | 153800 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 213 | 20231122 | 153700 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20231122 | 153600 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20231122 | 153500 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20231122 | 153400 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20231122 | 153300 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20231122 | 153200 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20231122 | 153100 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20231122 | 153000 | 11071687645 | 4895 | 4895 | 4895 | 4895 | 23267 |
| 221 | 20231122 | 152900 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20231122 | 152800 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20231122 | 152700 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20231122 | 152600 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20231122 | 152500 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20231122 | 152400 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20231122 | 152300 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20231122 | 152200 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20231122 | 152100 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20231122 | 152000 | 10957795680 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20231122 | 151900 | 10957795680 | 4905 | 4920 | 4925 | 4900 | 6882 |
| 232 | 20231122 | 151800 | 10924035985 | 4905 | 4915 | 4920 | 4895 | 5530 |
| 233 | 20231122 | 151700 | 10896916775 | 4915 | 4920 | 4925 | 4915 | 1075 |
| 234 | 20231122 | 151600 | 10891629000 | 4920 | 4925 | 4925 | 4920 | 406 |
| 235 | 20231122 | 151500 | 10889631045 | 4925 | 4920 | 4925 | 4920 | 616 |
| 236 | 20231122 | 151400 | 10886600320 | 4920 | 4915 | 4930 | 4915 | 3690 |
| 237 | 20231122 | 151300 | 10868437295 | 4920 | 4920 | 4920 | 4910 | 1423 |
| 238 | 20231122 | 151200 | 10861439725 | 4920 | 4910 | 4920 | 4910 | 719 |
| 239 | 20231122 | 151100 | 10857908825 | 4910 | 4910 | 4910 | 4900 | 6150 |
| 240 | 20231122 | 151000 | 10827742955 | 4915 | 4915 | 4915 | 4910 | 1234 |
| 241 | 20231122 | 150900 | 10821681905 | 4910 | 4920 | 4925 | 4910 | 6072 |
| 242 | 20231122 | 150800 | 10791840810 | 4925 | 4925 | 4925 | 4920 | 879 |
| 243 | 20231122 | 150700 | 10787515290 | 4925 | 4925 | 4925 | 4920 | 2738 |
| 244 | 20231122 | 150600 | 10774035800 | 4925 | 4930 | 4930 | 4920 | 1730 |
| 245 | 20231122 | 150500 | 10765515290 | 4915 | 4940 | 4940 | 4915 | 1256 |
| 246 | 20231122 | 150400 | 10759327940 | 4940 | 4915 | 4940 | 4915 | 11184 |
| 247 | 20231122 | 150300 | 10704275900 | 4915 | 4920 | 4920 | 4915 | 3130 |
| 248 | 20231122 | 150200 | 10688891395 | 4920 | 4925 | 4925 | 4920 | 270 |
| 249 | 20231122 | 150100 | 10687562900 | 4925 | 4930 | 4930 | 4920 | 833 |
| 250 | 20231122 | 150000 | 10683460370 | 4920 | 4930 | 4930 | 4920 | 695 |
| 251 | 20231122 | 145900 | 10680040130 | 4925 | 4930 | 4935 | 4920 | 828 |
| 252 | 20231122 | 145800 | 10675959320 | 4925 | 4920 | 4925 | 4920 | 1830 |
| 253 | 20231122 | 145700 | 10666949235 | 4920 | 4920 | 4920 | 4915 | 2927 |
| 254 | 20231122 | 145600 | 10652560495 | 4920 | 4915 | 4920 | 4915 | 1610 |
| 255 | 20231122 | 145500 | 10644646320 | 4915 | 4920 | 4925 | 4915 | 634 |
| 256 | 20231122 | 145400 | 10641526790 | 4920 | 4925 | 4925 | 4920 | 609 |
| 257 | 20231122 | 145300 | 10638529355 | 4925 | 4925 | 4925 | 4925 | 90 |
| 258 | 20231122 | 145200 | 10638086105 | 4920 | 4920 | 4920 | 4920 | 1083 |
| 259 | 20231122 | 145100 | 10632757745 | 4920 | 4920 | 4930 | 4920 | 315 |
| 260 | 20231122 | 145000 | 10631206845 | 4915 | 4915 | 4925 | 4915 | 917 |
| 261 | 20231122 | 144900 | 10626692130 | 4915 | 4925 | 4925 | 4910 | 2609 |
| 262 | 20231122 | 144800 | 10613864625 | 4920 | 4920 | 4920 | 4920 | 243 |
| 263 | 20231122 | 144700 | 10612669065 | 4925 | 4920 | 4925 | 4910 | 1365 |
| 264 | 20231122 | 144600 | 10605955495 | 4915 | 4910 | 4935 | 4910 | 893 |
| 265 | 20231122 | 144500 | 10601557455 | 4910 | 4910 | 4920 | 4905 | 1332 |
| 266 | 20231122 | 144400 | 10595015940 | 4900 | 4935 | 4935 | 4895 | 34087 |
| 267 | 20231122 | 144300 | 10427622265 | 4935 | 4945 | 4945 | 4935 | 2649 |
| 268 | 20231122 | 144200 | 10414535975 | 4945 | 4950 | 4950 | 4945 | 773 |
| 269 | 20231122 | 144100 | 10410712680 | 4945 | 4945 | 4945 | 4945 | 310 |
| 270 | 20231122 | 144000 | 10409179730 | 4940 | 4940 | 4940 | 4940 | 379 |
| 271 | 20231122 | 143900 | 10407307470 | 4940 | 4945 | 4945 | 4940 | 110 |
| 272 | 20231122 | 143800 | 10406763920 | 4945 | 4945 | 4945 | 4945 | 1085 |
| 273 | 20231122 | 143700 | 10401398595 | 4950 | 4945 | 4950 | 4945 | 358 |
| 274 | 20231122 | 143600 | 10399627265 | 4950 | 4945 | 4950 | 4945 | 215 |
| 275 | 20231122 | 143500 | 10398563515 | 4945 | 4940 | 4945 | 4940 | 390 |
| 276 | 20231122 | 143400 | 10396636315 | 4940 | 4945 | 4945 | 4930 | 4648 |
| 277 | 20231122 | 143300 | 10373704290 | 4945 | 4945 | 4945 | 4945 | 494 |
| 278 | 20231122 | 143200 | 10371261460 | 4945 | 4945 | 4945 | 4945 | 1589 |
| 279 | 20231122 | 143100 | 10363403855 | 4940 | 4935 | 4940 | 4935 | 2862 |
| 280 | 20231122 | 143000 | 10349278205 | 4935 | 4950 | 4950 | 4935 | 929 |
| 281 | 20231122 | 142900 | 10344688735 | 4940 | 4940 | 4945 | 4940 | 589 |
| 282 | 20231122 | 142800 | 10341779055 | 4950 | 4950 | 4950 | 4950 | 3783 |
| 283 | 20231122 | 142700 | 10323053205 | 4945 | 4950 | 4950 | 4940 | 7699 |
| 284 | 20231122 | 142600 | 10284961410 | 4955 | 4960 | 4960 | 4955 | 121 |
| 285 | 20231122 | 142500 | 10284361850 | 4955 | 4955 | 4960 | 4955 | 149 |
| 286 | 20231122 | 142400 | 10283622880 | 4950 | 4955 | 4955 | 4950 | 286 |
| 287 | 20231122 | 142300 | 10282206960 | 4955 | 4955 | 4955 | 4955 | 936 |
| 288 | 20231122 | 142200 | 10277569080 | 4955 | 4955 | 4960 | 4955 | 1974 |
| 289 | 20231122 | 142100 | 10267786635 | 4955 | 4955 | 4960 | 4955 | 2085 |
| 290 | 20231122 | 142000 | 10257455435 | 4955 | 4955 | 4960 | 4955 | 1279 |
| 291 | 20231122 | 141900 | 10251116255 | 4955 | 4965 | 4965 | 4955 | 1727 |
| 292 | 20231122 | 141800 | 10242550715 | 4965 | 4970 | 4970 | 4965 | 861 |
| 293 | 20231122 | 141700 | 10238274845 | 4970 | 4970 | 4970 | 4970 | 166 |
| 294 | 20231122 | 141600 | 10237449825 | 4965 | 4970 | 4970 | 4960 | 532 |
| 295 | 20231122 | 141500 | 10234807035 | 4960 | 4965 | 4970 | 4960 | 1202 |
| 296 | 20231122 | 141400 | 10228840920 | 4970 | 4970 | 4970 | 4965 | 148 |
| 297 | 20231122 | 141300 | 10228106070 | 4970 | 4965 | 4970 | 4965 | 81 |
| 298 | 20231122 | 141200 | 10227703900 | 4970 | 4970 | 4970 | 4970 | 23 |
| 299 | 20231122 | 141100 | 10227589590 | 4960 | 4960 | 4960 | 4960 | 885 |
| 300 | 20231122 | 141000 | 10223199990 | 4960 | 4960 | 4960 | 4960 | 454 |
| 301 | 20231122 | 140900 | 10220948150 | 4960 | 4965 | 4970 | 4960 | 5098 |
| 302 | 20231122 | 140800 | 10195643870 | 4970 | 4975 | 4975 | 4970 | 322 |
| 303 | 20231122 | 140700 | 10194042920 | 4970 | 4965 | 4970 | 4965 | 210 |
| 304 | 20231122 | 140600 | 10192999270 | 4965 | 4975 | 4975 | 4965 | 124 |
| 305 | 20231122 | 140500 | 10192383600 | 4965 | 4965 | 4965 | 4960 | 1565 |
| 306 | 20231122 | 140400 | 10184618630 | 4965 | 4965 | 4970 | 4960 | 47 |
| 307 | 20231122 | 140300 | 10184385255 | 4965 | 4965 | 4970 | 4965 | 1070 |
| 308 | 20231122 | 140200 | 10179071690 | 4965 | 4965 | 4965 | 4965 | 1037 |
| 309 | 20231122 | 140100 | 10173922985 | 4970 | 4965 | 4970 | 4965 | 325 |
| 310 | 20231122 | 140000 | 10172308840 | 4965 | 4960 | 4965 | 4955 | 1413 |
| 311 | 20231122 | 135900 | 10165299970 | 4960 | 4960 | 4960 | 4955 | 1896 |
| 312 | 20231122 | 135800 | 10155898775 | 4960 | 4970 | 4970 | 4960 | 3174 |
| 313 | 20231122 | 135700 | 10140149875 | 4970 | 4970 | 4970 | 4965 | 479 |
| 314 | 20231122 | 135600 | 10137770435 | 4975 | 4970 | 4975 | 4965 | 2457 |
| 315 | 20231122 | 135500 | 10125567995 | 4970 | 4965 | 4970 | 4965 | 1946 |
| 316 | 20231122 | 135400 | 10115896385 | 4970 | 4970 | 4970 | 4970 | 987 |
| 317 | 20231122 | 135300 | 10110990995 | 4975 | 4975 | 4975 | 4975 | 252 |
| 318 | 20231122 | 135200 | 10109737295 | 4975 | 4970 | 4975 | 4970 | 217 |
| 319 | 20231122 | 135100 | 10108657805 | 4970 | 4975 | 4975 | 4970 | 1170 |
| 320 | 20231122 | 135000 | 10102842070 | 4975 | 4980 | 4980 | 4975 | 1685 |
| 321 | 20231122 | 134900 | 10094459145 | 4980 | 4975 | 4980 | 4970 | 648 |
| 322 | 20231122 | 134800 | 10091236325 | 4975 | 4975 | 4975 | 4975 | 483 |
| 323 | 20231122 | 134700 | 10088833400 | 4975 | 4980 | 4980 | 4975 | 5910 |
| 324 | 20231122 | 134600 | 10059430510 | 4980 | 4980 | 4980 | 4980 | 4 |
| 325 | 20231122 | 134500 | 10059410590 | 4980 | 4985 | 4985 | 4980 | 1647 |
| 326 | 20231122 | 134400 | 10051200300 | 4985 | 4990 | 4990 | 4985 | 480 |
| 327 | 20231122 | 134300 | 10048805600 | 4990 | 4990 | 4990 | 4990 | 127 |
| 328 | 20231122 | 134200 | 10048171870 | 4985 | 4980 | 4985 | 4980 | 152 |
| 329 | 20231122 | 134100 | 10047414345 | 4980 | 4985 | 4985 | 4980 | 62 |
| 330 | 20231122 | 134000 | 10047105340 | 4980 | 4975 | 4980 | 4975 | 304 |
| 331 | 20231122 | 133900 | 10045592375 | 4975 | 4980 | 4980 | 4975 | 2131 |
| 332 | 20231122 | 133800 | 10034990145 | 4980 | 4970 | 4980 | 4970 | 216 |
| 333 | 20231122 | 133700 | 10033914480 | 4970 | 4975 | 4975 | 4970 | 1886 |
| 334 | 20231122 | 133600 | 10024538020 | 4970 | 4970 | 4970 | 4970 | 331 |
| 335 | 20231122 | 133500 | 10022892950 | 4970 | 4970 | 4970 | 4970 | 205 |
| 336 | 20231122 | 133400 | 10021874100 | 4970 | 4970 | 4985 | 4970 | 1038 |
| 337 | 20231122 | 133300 | 10016715225 | 4990 | 4990 | 4990 | 4970 | 784 |
| 338 | 20231122 | 133200 | 10012817000 | 4990 | 4990 | 4990 | 4990 | 0 |
| 339 | 20231122 | 133100 | 10012817000 | 4990 | 4975 | 4990 | 4975 | 317 |
| 340 | 20231122 | 133000 | 10011239865 | 4975 | 4985 | 4990 | 4975 | 343 |
| 341 | 20231122 | 132900 | 10009531170 | 4985 | 4985 | 4985 | 4985 | 0 |
| 342 | 20231122 | 132800 | 10009531170 | 4985 | 4985 | 4985 | 4985 | 0 |
| 343 | 20231122 | 132700 | 10009531170 | 4985 | 4990 | 4990 | 4985 | 45 |
| 344 | 20231122 | 132600 | 10009306840 | 4990 | 4990 | 4990 | 4990 | 227 |
| 345 | 20231122 | 132500 | 10008174110 | 4975 | 4975 | 4990 | 4975 | 202 |
| 346 | 20231122 | 132400 | 10007169130 | 4975 | 4975 | 4975 | 4970 | 3541 |
| 347 | 20231122 | 132300 | 9989553490 | 4975 | 4985 | 4985 | 4970 | 726 |
| 348 | 20231122 | 132200 | 9985938655 | 4995 | 4995 | 4995 | 4995 | 249 |
| 349 | 20231122 | 132100 | 9984694900 | 4995 | 4995 | 4995 | 4995 | 88 |
| 350 | 20231122 | 132000 | 9984255340 | 4995 | 4970 | 4995 | 4970 | 568 |
| 351 | 20231122 | 131900 | 9981427060 | 4970 | 4975 | 4975 | 4970 | 690 |
| 352 | 20231122 | 131800 | 9977997750 | 4970 | 4980 | 4980 | 4970 | 30 |
| 353 | 20231122 | 131700 | 9977848640 | 4965 | 4965 | 4970 | 4960 | 199 |
| 354 | 20231122 | 131600 | 9976860405 | 4960 | 4980 | 4980 | 4960 | 2483 |
| 355 | 20231122 | 131500 | 9964526065 | 4980 | 4970 | 4980 | 4970 | 2769 |
| 356 | 20231122 | 131400 | 9950741435 | 4965 | 4970 | 4970 | 4965 | 418 |
| 357 | 20231122 | 131300 | 9948664465 | 4965 | 4970 | 4970 | 4965 | 74 |
| 358 | 20231122 | 131200 | 9948296705 | 4960 | 4970 | 4970 | 4955 | 7304 |
| 359 | 20231122 | 131100 | 9912082660 | 4970 | 4975 | 4980 | 4970 | 2115 |
| 360 | 20231122 | 131000 | 9901567860 | 4980 | 4975 | 4980 | 4975 | 609 |
| 361 | 20231122 | 130900 | 9898535065 | 4975 | 4980 | 4980 | 4975 | 1573 |
| 362 | 20231122 | 130800 | 9890706070 | 4980 | 4980 | 4980 | 4975 | 908 |
| 363 | 20231122 | 130700 | 9886187270 | 4980 | 4975 | 4980 | 4975 | 297 |
| 364 | 20231122 | 130600 | 9884708690 | 4975 | 4975 | 4980 | 4975 | 139 |
| 365 | 20231122 | 130500 | 9884016915 | 4985 | 4975 | 4985 | 4975 | 1927 |
| 366 | 20231122 | 130400 | 9874429860 | 4995 | 4995 | 4995 | 4995 | 0 |
| 367 | 20231122 | 130300 | 9874429860 | 4995 | 4995 | 4995 | 4985 | 212 |
| 368 | 20231122 | 130200 | 9873372145 | 4975 | 4985 | 4985 | 4975 | 1205 |
| 369 | 20231122 | 130100 | 9867371535 | 4985 | 4995 | 4995 | 4985 | 1297 |
| 370 | 20231122 | 130000 | 9860905605 | 4995 | 4990 | 4995 | 4990 | 142 |
| 371 | 20231122 | 125900 | 9860196915 | 4990 | 4975 | 4990 | 4975 | 461 |
| 372 | 20231122 | 125800 | 9857898670 | 4975 | 4985 | 4985 | 4975 | 641 |
| 373 | 20231122 | 125700 | 9854704485 | 4975 | 4985 | 4990 | 4970 | 1428 |
| 374 | 20231122 | 125600 | 9847585940 | 4990 | 4980 | 4995 | 4970 | 766 |
| 375 | 20231122 | 125500 | 9843769375 | 4970 | 4970 | 4975 | 4960 | 12393 |
| 376 | 20231122 | 125400 | 9782181590 | 4970 | 4960 | 4970 | 4960 | 251 |
| 377 | 20231122 | 125300 | 9780935465 | 4965 | 4960 | 4965 | 4955 | 3457 |
| 378 | 20231122 | 125200 | 9763794630 | 4960 | 4970 | 4970 | 4960 | 2832 |
| 379 | 20231122 | 125100 | 9749740735 | 4970 | 4965 | 4975 | 4960 | 412 |
| 380 | 20231122 | 125000 | 9747694990 | 4960 | 4970 | 4970 | 4960 | 4319 |
| 381 | 20231122 | 124900 | 9726258630 | 4970 | 4975 | 4980 | 4970 | 883 |
| 382 | 20231122 | 124800 | 9721869025 | 4975 | 4975 | 4980 | 4970 | 4272 |
| 383 | 20231122 | 124700 | 9700623005 | 4975 | 4980 | 4985 | 4975 | 2715 |
| 384 | 20231122 | 124600 | 9687114570 | 4975 | 4980 | 4985 | 4975 | 4592 |
| 385 | 20231122 | 124500 | 9664243110 | 4985 | 4985 | 4985 | 4980 | 203 |
| 386 | 20231122 | 124400 | 9663231775 | 4985 | 4980 | 4985 | 4980 | 1404 |
| 387 | 20231122 | 124300 | 9656236115 | 4980 | 4985 | 4990 | 4980 | 1516 |
| 388 | 20231122 | 124200 | 9648683610 | 4985 | 4990 | 4990 | 4980 | 1398 |
| 389 | 20231122 | 124100 | 9641713060 | 4990 | 4985 | 4995 | 4985 | 1620 |
| 390 | 20231122 | 124000 | 9633629280 | 4985 | 4995 | 4995 | 4985 | 218 |
| 391 | 20231122 | 123900 | 9632541515 | 4995 | 4990 | 4995 | 4985 | 709 |
| 392 | 20231122 | 123800 | 9629004360 | 4995 | 4995 | 4995 | 4980 | 1237 |
| 393 | 20231122 | 123700 | 9622837975 | 4995 | 4995 | 5000 | 4995 | 100 |
| 394 | 20231122 | 123600 | 9622338430 | 4995 | 4980 | 4995 | 4980 | 2754 |
| 395 | 20231122 | 123500 | 9608621275 | 4990 | 4990 | 4990 | 4980 | 2181 |
| 396 | 20231122 | 123400 | 9597747500 | 4990 | 4990 | 4990 | 4990 | 11 |
| 397 | 20231122 | 123300 | 9597692610 | 4995 | 4995 | 4995 | 4985 | 924 |
| 398 | 20231122 | 123200 | 9593083655 | 4995 | 4985 | 4995 | 4985 | 1006 |
| 399 | 20231122 | 123100 | 9588068655 | 4985 | 4995 | 4995 | 4985 | 4799 |
| 400 | 20231122 | 123000 | 9564112945 | 4995 | 5000 | 5000 | 4995 | 64 |
| 401 | 20231122 | 122900 | 9563793250 | 5000 | 4995 | 5000 | 4995 | 133 |
| 402 | 20231122 | 122800 | 9563128625 | 5000 | 5000 | 5000 | 4995 | 156 |
| 403 | 20231122 | 122700 | 9562348745 | 5000 | 5000 | 5000 | 4995 | 413 |
| 404 | 20231122 | 122600 | 9560284125 | 5000 | 5000 | 5020 | 5000 | 2904 |
| 405 | 20231122 | 122500 | 9545750385 | 5000 | 4995 | 5000 | 4995 | 490 |
| 406 | 20231122 | 122400 | 9543302335 | 4990 | 5000 | 5010 | 4990 | 2513 |
| 407 | 20231122 | 122300 | 9530743440 | 5010 | 5010 | 5010 | 5010 | 206 |
| 408 | 20231122 | 122200 | 9529711380 | 5000 | 5010 | 5010 | 5000 | 265 |
| 409 | 20231122 | 122100 | 9528384750 | 5010 | 5010 | 5010 | 5010 | 570 |
| 410 | 20231122 | 122000 | 9525529050 | 5000 | 5010 | 5020 | 5000 | 3057 |
| 411 | 20231122 | 121900 | 9510211520 | 5020 | 5020 | 5020 | 5000 | 771 |
| 412 | 20231122 | 121800 | 9506348010 | 5020 | 5000 | 5030 | 5000 | 979 |
| 413 | 20231122 | 121700 | 9501445290 | 5000 | 5000 | 5010 | 5000 | 1685 |
| 414 | 20231122 | 121600 | 9493018660 | 5000 | 5000 | 5000 | 5000 | 829 |
| 415 | 20231122 | 121500 | 9488873660 | 5000 | 5000 | 5010 | 5000 | 792 |
| 416 | 20231122 | 121400 | 9484907300 | 5010 | 5020 | 5020 | 5000 | 5831 |
| 417 | 20231122 | 121300 | 9455729930 | 5010 | 5010 | 5020 | 5010 | 1604 |
| 418 | 20231122 | 121200 | 9447683540 | 5010 | 5010 | 5020 | 5000 | 554 |
| 419 | 20231122 | 121100 | 9444908090 | 5010 | 5000 | 5030 | 5000 | 1990 |
| 420 | 20231122 | 121000 | 9434910600 | 5010 | 5000 | 5010 | 5000 | 366 |
| 421 | 20231122 | 120900 | 9433077270 | 5000 | 5010 | 5010 | 4995 | 1175 |
| 422 | 20231122 | 120800 | 9427202925 | 4995 | 5000 | 5010 | 4995 | 2505 |
| 423 | 20231122 | 120700 | 9414678330 | 5000 | 4995 | 5000 | 4990 | 679 |
| 424 | 20231122 | 120600 | 9411284600 | 4995 | 4990 | 4995 | 4980 | 5917 |
| 425 | 20231122 | 120500 | 9381783665 | 4985 | 4995 | 4995 | 4985 | 2449 |
| 426 | 20231122 | 120400 | 9369564845 | 4995 | 4990 | 5000 | 4985 | 1666 |
| 427 | 20231122 | 120300 | 9361248340 | 4990 | 4995 | 5000 | 4990 | 2663 |
| 428 | 20231122 | 120200 | 9347956215 | 4995 | 4990 | 5000 | 4985 | 930 |
| 429 | 20231122 | 120100 | 9343316485 | 4980 | 4995 | 4995 | 4980 | 6104 |
| 430 | 20231122 | 120000 | 9312881385 | 4995 | 4995 | 5000 | 4990 | 2279 |
| 431 | 20231122 | 115900 | 9301496115 | 4995 | 4995 | 5000 | 4990 | 3797 |
| 432 | 20231122 | 115800 | 9282533030 | 4995 | 5000 | 5000 | 4990 | 3392 |
| 433 | 20231122 | 115700 | 9265592500 | 5010 | 5000 | 5010 | 4995 | 7505 |
| 434 | 20231122 | 115600 | 9228070940 | 5010 | 5020 | 5020 | 5000 | 5123 |
| 435 | 20231122 | 115500 | 9202423980 | 5010 | 5020 | 5020 | 5010 | 2095 |
| 436 | 20231122 | 115400 | 9191922120 | 5020 | 5020 | 5030 | 5010 | 865 |
| 437 | 20231122 | 115300 | 9187580200 | 5010 | 5020 | 5020 | 5000 | 4660 |
| 438 | 20231122 | 115200 | 9164247310 | 5020 | 5030 | 5030 | 5010 | 322 |
| 439 | 20231122 | 115100 | 9162628920 | 5030 | 5020 | 5030 | 5010 | 2875 |
| 440 | 20231122 | 115000 | 9148205860 | 5020 | 5030 | 5040 | 5010 | 305 |
| 441 | 20231122 | 114900 | 9146676420 | 5010 | 5030 | 5040 | 5010 | 5769 |
| 442 | 20231122 | 114800 | 9117708390 | 5040 | 5040 | 5040 | 5040 | 68 |
| 443 | 20231122 | 114700 | 9117365670 | 5050 | 5040 | 5050 | 5030 | 1752 |
| 444 | 20231122 | 114600 | 9108527380 | 5030 | 5030 | 5030 | 5020 | 2019 |
| 445 | 20231122 | 114500 | 9098377840 | 5010 | 5020 | 5050 | 5010 | 4034 |
| 446 | 20231122 | 114400 | 9078120490 | 5010 | 5040 | 5060 | 5010 | 17707 |
| 447 | 20231122 | 114300 | 8989146120 | 5050 | 5050 | 5070 | 5040 | 9504 |
| 448 | 20231122 | 114200 | 8941207630 | 5060 | 5070 | 5080 | 5060 | 6580 |
| 449 | 20231122 | 114100 | 8907877620 | 5070 | 5070 | 5070 | 5060 | 2776 |
| 450 | 20231122 | 114000 | 8893808410 | 5070 | 5050 | 5070 | 5050 | 2911 |
| 451 | 20231122 | 113900 | 8879065560 | 5050 | 5070 | 5070 | 5050 | 9740 |
| 452 | 20231122 | 113800 | 8829801090 | 5070 | 5070 | 5080 | 5060 | 2633 |
| 453 | 20231122 | 113700 | 8816472620 | 5070 | 5070 | 5080 | 5060 | 5368 |
| 454 | 20231122 | 113600 | 8789262680 | 5070 | 5060 | 5080 | 5060 | 7169 |
| 455 | 20231122 | 113500 | 8752920130 | 5070 | 5050 | 5070 | 5050 | 1587 |
| 456 | 20231122 | 113400 | 8744890490 | 5050 | 5060 | 5070 | 5050 | 3244 |
| 457 | 20231122 | 113300 | 8728483810 | 5060 | 5060 | 5070 | 5050 | 3953 |
| 458 | 20231122 | 113200 | 8708504540 | 5070 | 5080 | 5080 | 5050 | 7957 |
| 459 | 20231122 | 113100 | 8668222170 | 5070 | 5090 | 5090 | 5050 | 16361 |
| 460 | 20231122 | 113000 | 8585195930 | 5090 | 5120 | 5130 | 5080 | 24753 |
| 461 | 20231122 | 112900 | 8458749600 | 5110 | 5060 | 5140 | 5050 | 48429 |
| 462 | 20231122 | 112800 | 8211664930 | 5060 | 5040 | 5060 | 5030 | 8768 |
| 463 | 20231122 | 112700 | 8167468530 | 5040 | 5050 | 5050 | 5040 | 6694 |
| 464 | 20231122 | 112600 | 8133713560 | 5050 | 5040 | 5060 | 5010 | 38028 |
| 465 | 20231122 | 112500 | 7942368640 | 5040 | 5050 | 5050 | 5040 | 6930 |
| 466 | 20231122 | 112400 | 7907418130 | 5050 | 5050 | 5060 | 5040 | 7255 |
| 467 | 20231122 | 112300 | 7870778670 | 5050 | 5040 | 5060 | 5030 | 7716 |
| 468 | 20231122 | 112200 | 7831882280 | 5030 | 5050 | 5070 | 5030 | 8688 |
| 469 | 20231122 | 112100 | 7788055620 | 5070 | 5060 | 5090 | 5050 | 27434 |
| 470 | 20231122 | 112000 | 7648981540 | 5060 | 5060 | 5060 | 5030 | 46863 |
| 471 | 20231122 | 111900 | 7412619490 | 5060 | 5060 | 5090 | 5040 | 44911 |
| 472 | 20231122 | 111800 | 7185324540 | 5070 | 5110 | 5140 | 5040 | 100178 |
| 473 | 20231122 | 111700 | 6675526030 | 5100 | 5190 | 5200 | 5100 | 108865 |
| 474 | 20231122 | 111600 | 6114902080 | 5190 | 5300 | 5320 | 5160 | 236795 |
| 475 | 20231122 | 111500 | 4875587690 | 5290 | 5020 | 5320 | 5000 | 312086 |
| 476 | 20231122 | 111400 | 3254032240 | 5020 | 4945 | 5020 | 4945 | 10757 |
| 477 | 20231122 | 111300 | 3200356605 | 4940 | 4940 | 4940 | 4940 | 459 |
| 478 | 20231122 | 111200 | 3198089145 | 4940 | 4940 | 4940 | 4940 | 41 |
| 479 | 20231122 | 111100 | 3197886605 | 4940 | 4930 | 4940 | 4930 | 4123 |
| 480 | 20231122 | 111000 | 3177558915 | 4925 | 4930 | 4940 | 4925 | 1679 |
| 481 | 20231122 | 110900 | 3169277040 | 4930 | 4930 | 4930 | 4930 | 100 |
| 482 | 20231122 | 110800 | 3168784040 | 4945 | 4945 | 4945 | 4945 | 8 |
| 483 | 20231122 | 110700 | 3168744480 | 4930 | 4935 | 4935 | 4930 | 875 |
| 484 | 20231122 | 110600 | 3164430320 | 4930 | 4940 | 4940 | 4930 | 2715 |
| 485 | 20231122 | 110500 | 3151024015 | 4940 | 4945 | 4945 | 4940 | 1162 |
| 486 | 20231122 | 110400 | 3145283185 | 4945 | 4950 | 4955 | 4945 | 1729 |
| 487 | 20231122 | 110300 | 3136729400 | 4955 | 4955 | 4955 | 4950 | 77 |
| 488 | 20231122 | 110200 | 3136348230 | 4945 | 4950 | 4950 | 4945 | 2389 |
| 489 | 20231122 | 110100 | 3124524585 | 4955 | 4955 | 4960 | 4955 | 115 |
| 490 | 20231122 | 110000 | 3123954690 | 4955 | 4960 | 4960 | 4955 | 138 |
| 491 | 20231122 | 105900 | 3123270345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 492 | 20231122 | 105800 | 3123270345 | 4955 | 4955 | 4955 | 4955 | 1664 |
| 493 | 20231122 | 105700 | 3115025225 | 4955 | 4965 | 4965 | 4955 | 487 |
| 494 | 20231122 | 105600 | 3112610870 | 4965 | 4960 | 4965 | 4960 | 81 |
| 495 | 20231122 | 105500 | 3112209040 | 4965 | 4965 | 4965 | 4965 | 392 |
| 496 | 20231122 | 105400 | 3110262760 | 4965 | 4965 | 4965 | 4965 | 336 |
| 497 | 20231122 | 105300 | 3108594520 | 4965 | 4965 | 4965 | 4965 | 96 |
| 498 | 20231122 | 105200 | 3108117880 | 4970 | 4970 | 4970 | 4970 | 0 |
| 499 | 20231122 | 105100 | 3108117880 | 4970 | 4970 | 4970 | 4970 | 115 |
| 500 | 20231122 | 105000 | 3107546330 | 4970 | 4965 | 4970 | 4965 | 762 |
| 501 | 20231122 | 104900 | 3103761640 | 4965 | 4960 | 4965 | 4960 | 87 |
| 502 | 20231122 | 104800 | 3103330060 | 4960 | 4955 | 4960 | 4955 | 391 |
| 503 | 20231122 | 104700 | 3101391730 | 4960 | 4950 | 4960 | 4950 | 530 |
| 504 | 20231122 | 104600 | 3098767415 | 4955 | 4950 | 4955 | 4950 | 173 |
| 505 | 20231122 | 104500 | 3097910965 | 4955 | 4945 | 4955 | 4940 | 260 |
| 506 | 20231122 | 104400 | 3096626435 | 4940 | 4945 | 4945 | 4940 | 513 |
| 507 | 20231122 | 104300 | 3094090560 | 4945 | 4955 | 4955 | 4945 | 3742 |
| 508 | 20231122 | 104200 | 3075563785 | 4955 | 4955 | 4955 | 4955 | 50 |
| 509 | 20231122 | 104100 | 3075316035 | 4955 | 4955 | 4960 | 4955 | 416 |
| 510 | 20231122 | 104000 | 3073254605 | 4960 | 4955 | 4960 | 4955 | 568 |
| 511 | 20231122 | 103900 | 3070440065 | 4955 | 4955 | 4960 | 4955 | 69 |
| 512 | 20231122 | 103800 | 3070098075 | 4955 | 4960 | 4960 | 4955 | 503 |
| 513 | 20231122 | 103700 | 3067603985 | 4960 | 4965 | 4965 | 4960 | 1188 |
| 514 | 20231122 | 103600 | 3061711325 | 4965 | 4970 | 4970 | 4965 | 673 |
| 515 | 20231122 | 103500 | 3058369855 | 4970 | 4965 | 4970 | 4965 | 210 |
| 516 | 20231122 | 103400 | 3057326455 | 4965 | 4965 | 4965 | 4965 | 405 |
| 517 | 20231122 | 103300 | 3055315630 | 4970 | 4970 | 4980 | 4970 | 52 |
| 518 | 20231122 | 103200 | 3055057180 | 4970 | 4965 | 4970 | 4960 | 1535 |
| 519 | 20231122 | 103100 | 3047432610 | 4960 | 4960 | 4965 | 4960 | 362 |
| 520 | 20231122 | 103000 | 3045635585 | 4960 | 4965 | 4965 | 4960 | 610 |
| 521 | 20231122 | 102900 | 3042609685 | 4965 | 4965 | 4965 | 4965 | 114 |
| 522 | 20231122 | 102800 | 3042043675 | 4965 | 4960 | 4965 | 4960 | 370 |
| 523 | 20231122 | 102700 | 3040208355 | 4960 | 4965 | 4965 | 4960 | 1411 |
| 524 | 20231122 | 102600 | 3033209545 | 4965 | 4965 | 4965 | 4965 | 3202 |
| 525 | 20231122 | 102500 | 3017311615 | 4970 | 4970 | 4970 | 4970 | 50 |
| 526 | 20231122 | 102400 | 3017063115 | 4970 | 4975 | 4975 | 4970 | 2767 |
| 527 | 20231122 | 102300 | 3003305290 | 4975 | 4975 | 4975 | 4975 | 1106 |
| 528 | 20231122 | 102200 | 2997802940 | 4975 | 4980 | 4980 | 4975 | 710 |
| 529 | 20231122 | 102100 | 2994267390 | 4980 | 4985 | 4985 | 4980 | 650 |
| 530 | 20231122 | 102000 | 2991029535 | 4985 | 4985 | 4985 | 4980 | 342 |
| 531 | 20231122 | 101900 | 2989325650 | 4985 | 4980 | 4985 | 4980 | 243 |
| 532 | 20231122 | 101800 | 2988115485 | 4980 | 4985 | 4985 | 4980 | 720 |
| 533 | 20231122 | 101700 | 2984527865 | 4985 | 4980 | 4985 | 4980 | 323 |
| 534 | 20231122 | 101600 | 2982918590 | 4980 | 4990 | 4990 | 4980 | 707 |
| 535 | 20231122 | 101500 | 2979396020 | 4990 | 4990 | 4995 | 4990 | 24 |
| 536 | 20231122 | 101400 | 2979276195 | 4990 | 4990 | 4990 | 4980 | 646 |
| 537 | 20231122 | 101300 | 2976056240 | 4990 | 4980 | 4990 | 4980 | 68 |
| 538 | 20231122 | 101200 | 2975717360 | 4980 | 4980 | 4980 | 4975 | 334 |
| 539 | 20231122 | 101100 | 2974054550 | 4995 | 4990 | 4995 | 4980 | 111 |
| 540 | 20231122 | 101000 | 2973501010 | 4980 | 4975 | 5000 | 4975 | 2275 |
| 541 | 20231122 | 100900 | 2962168800 | 4975 | 4960 | 4995 | 4960 | 2403 |
| 542 | 20231122 | 100800 | 2950224425 | 4960 | 5030 | 5030 | 4960 | 22324 |
| 543 | 20231122 | 100700 | 2838799125 | 5020 | 5020 | 5030 | 5010 | 6023 |
| 544 | 20231122 | 100600 | 2808567435 | 5010 | 4995 | 5020 | 4985 | 3905 |
| 545 | 20231122 | 100500 | 2788980660 | 4985 | 4985 | 4995 | 4985 | 2558 |
| 546 | 20231122 | 100400 | 2776223160 | 4990 | 5000 | 5000 | 4985 | 3778 |
| 547 | 20231122 | 100300 | 2757344020 | 5000 | 4995 | 5020 | 4995 | 15771 |
| 548 | 20231122 | 100200 | 2678389855 | 5000 | 4985 | 5000 | 4975 | 5764 |
| 549 | 20231122 | 100100 | 2649609595 | 4975 | 4960 | 4985 | 4955 | 9032 |
| 550 | 20231122 | 100000 | 2604749580 | 4955 | 4950 | 4965 | 4945 | 2862 |
| 551 | 20231122 | 095900 | 2590566420 | 4950 | 4945 | 4955 | 4945 | 1385 |
| 552 | 20231122 | 095800 | 2583714210 | 4955 | 4950 | 4955 | 4945 | 2003 |
| 553 | 20231122 | 095700 | 2573798730 | 4945 | 4945 | 4950 | 4945 | 2309 |
| 554 | 20231122 | 095600 | 2562371490 | 4950 | 4935 | 4950 | 4935 | 1658 |
| 555 | 20231122 | 095500 | 2554174480 | 4940 | 4925 | 4940 | 4925 | 2111 |
| 556 | 20231122 | 095400 | 2543758325 | 4935 | 4930 | 4935 | 4925 | 291 |
| 557 | 20231122 | 095300 | 2542323920 | 4920 | 4930 | 4930 | 4920 | 834 |
| 558 | 20231122 | 095200 | 2538216280 | 4925 | 4925 | 4925 | 4920 | 901 |
| 559 | 20231122 | 095100 | 2533778865 | 4925 | 4915 | 4925 | 4915 | 419 |
| 560 | 20231122 | 095000 | 2531719440 | 4915 | 4925 | 4925 | 4915 | 591 |
| 561 | 20231122 | 094900 | 2528813620 | 4925 | 4925 | 4925 | 4915 | 344 |
| 562 | 20231122 | 094800 | 2527120590 | 4925 | 4900 | 4925 | 4900 | 1345 |
| 563 | 20231122 | 094700 | 2520517150 | 4900 | 4900 | 4910 | 4900 | 4348 |
| 564 | 20231122 | 094600 | 2499193455 | 4905 | 4885 | 4905 | 4880 | 3302 |
| 565 | 20231122 | 094500 | 2483056140 | 4880 | 4900 | 4900 | 4880 | 3786 |
| 566 | 20231122 | 094400 | 2464561995 | 4905 | 4905 | 4905 | 4885 | 4003 |
| 567 | 20231122 | 094300 | 2444946455 | 4885 | 4915 | 4920 | 4860 | 15842 |
| 568 | 20231122 | 094200 | 2367395260 | 4915 | 4910 | 4920 | 4910 | 4103 |
| 569 | 20231122 | 094100 | 2347232095 | 4910 | 4920 | 4930 | 4905 | 8526 |
| 570 | 20231122 | 094000 | 2305326160 | 4905 | 4980 | 4980 | 4900 | 33359 |
| 571 | 20231122 | 093900 | 2140487895 | 4980 | 4990 | 4990 | 4980 | 6810 |
| 572 | 20231122 | 093800 | 2106554380 | 4990 | 4995 | 5000 | 4985 | 7131 |
| 573 | 20231122 | 093700 | 2070963985 | 4995 | 5030 | 5030 | 4995 | 14557 |
| 574 | 20231122 | 093600 | 1998140685 | 5010 | 5030 | 5030 | 5010 | 2008 |
| 575 | 20231122 | 093500 | 1988057125 | 5020 | 5030 | 5030 | 5020 | 461 |
| 576 | 20231122 | 093400 | 1985739755 | 5020 | 5010 | 5030 | 5010 | 3165 |
| 577 | 20231122 | 093300 | 1969838365 | 5020 | 5020 | 5030 | 5010 | 2825 |
| 578 | 20231122 | 093200 | 1955643725 | 5030 | 5030 | 5030 | 5010 | 9527 |
| 579 | 20231122 | 093100 | 1907818595 | 5020 | 5040 | 5040 | 5020 | 9025 |
| 580 | 20231122 | 093000 | 1862416225 | 5030 | 5020 | 5040 | 5020 | 3561 |
| 581 | 20231122 | 092900 | 1844508335 | 5030 | 5010 | 5040 | 5000 | 9750 |
| 582 | 20231122 | 092800 | 1795512355 | 5000 | 5030 | 5040 | 5000 | 15763 |
| 583 | 20231122 | 092700 | 1716382795 | 5040 | 5030 | 5050 | 5020 | 10864 |
| 584 | 20231122 | 092600 | 1661627715 | 5040 | 5000 | 5040 | 4990 | 13817 |
| 585 | 20231122 | 092500 | 1592459000 | 5010 | 5010 | 5010 | 5000 | 3588 |
| 586 | 20231122 | 092400 | 1574505500 | 5010 | 5010 | 5020 | 5010 | 476 |
| 587 | 20231122 | 092300 | 1572119880 | 5020 | 5020 | 5020 | 5010 | 2055 |
| 588 | 20231122 | 092200 | 1561820520 | 5020 | 5010 | 5030 | 5010 | 2542 |
| 589 | 20231122 | 092100 | 1549064860 | 5020 | 5000 | 5020 | 5000 | 5649 |
| 590 | 20231122 | 092000 | 1520813700 | 5000 | 5010 | 5010 | 5000 | 3482 |
| 591 | 20231122 | 091900 | 1503389860 | 5010 | 5030 | 5030 | 5010 | 632 |
| 592 | 20231122 | 091800 | 1500217730 | 5030 | 5020 | 5040 | 5010 | 4440 |
| 593 | 20231122 | 091700 | 1477907380 | 5020 | 5030 | 5040 | 5020 | 5657 |
| 594 | 20231122 | 091600 | 1449474200 | 5030 | 5030 | 5040 | 5030 | 1976 |
| 595 | 20231122 | 091500 | 1439529990 | 5040 | 5000 | 5050 | 5000 | 8176 |
| 596 | 20231122 | 091400 | 1398446190 | 5000 | 5020 | 5020 | 4995 | 3054 |
| 597 | 20231122 | 091300 | 1383176180 | 5020 | 5010 | 5020 | 5000 | 2332 |
| 598 | 20231122 | 091200 | 1371501890 | 5010 | 5010 | 5010 | 5000 | 2906 |
| 599 | 20231122 | 091100 | 1356947670 | 5030 | 5020 | 5030 | 5000 | 1558 |
| 600 | 20231122 | 091000 | 1349138490 | 5010 | 5000 | 5030 | 5000 | 2041 |
| 601 | 20231122 | 090900 | 1338913440 | 5000 | 5020 | 5030 | 5000 | 8172 |
| 602 | 20231122 | 090800 | 1297976910 | 5020 | 5040 | 5060 | 5020 | 14984 |
| 603 | 20231122 | 090700 | 1222448600 | 5050 | 5040 | 5070 | 5040 | 21552 |
| 604 | 20231122 | 090600 | 1113508590 | 5030 | 5020 | 5070 | 5020 | 27019 |
| 605 | 20231122 | 090500 | 977251790 | 5020 | 4990 | 5020 | 4990 | 9230 |
| 606 | 20231122 | 090400 | 931081025 | 4990 | 4995 | 5000 | 4990 | 7722 |
| 607 | 20231122 | 090300 | 892525260 | 4995 | 4985 | 5020 | 4980 | 11654 |
| 608 | 20231122 | 090200 | 834244285 | 4990 | 4975 | 5000 | 4970 | 17521 |
| 609 | 20231122 | 090100 | 746964660 | 4975 | 4995 | 5010 | 4955 | 31495 |
| 610 | 20231122 | 090000 | 590142300 | 4995 | 5040 | 5100 | 4995 | 111110 |