30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 3 | 20231124 | 191300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20231124 | 191200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20231124 | 191100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20231124 | 191000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20231124 | 190900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20231124 | 190800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20231124 | 190700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20231124 | 190600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20231124 | 190500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20231124 | 190400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20231124 | 190300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20231124 | 190200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20231124 | 190100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20231124 | 190000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20231124 | 185900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20231124 | 185800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20231124 | 185700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20231124 | 185600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20231124 | 185500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20231124 | 185400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20231124 | 185300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20231124 | 185200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20231124 | 185100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20231124 | 185000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20231124 | 184900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20231124 | 184800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20231124 | 184700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20231124 | 184600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20231124 | 184500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20231124 | 184400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 33 | 20231124 | 184300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20231124 | 184200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20231124 | 184100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20231124 | 184000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20231124 | 183900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20231124 | 183800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20231124 | 183700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20231124 | 183600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20231124 | 183500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20231124 | 183400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20231124 | 183300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20231124 | 183200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20231124 | 183100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20231124 | 183000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20231124 | 182900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20231124 | 182800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20231124 | 182700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20231124 | 182600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20231124 | 182500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20231124 | 182400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20231124 | 182300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20231124 | 182200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20231124 | 182100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20231124 | 182000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20231124 | 181900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20231124 | 181800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20231124 | 181700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20231124 | 181600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20231124 | 181500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20231124 | 181400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 63 | 20231124 | 181300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20231124 | 181200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20231124 | 181100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20231124 | 181000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20231124 | 180900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20231124 | 180800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20231124 | 180700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20231124 | 180600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20231124 | 180500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20231124 | 180400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20231124 | 180300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20231124 | 180200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20231124 | 180100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20231124 | 180000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20231124 | 175900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20231124 | 175800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20231124 | 175700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20231124 | 175600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20231124 | 175500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20231124 | 175400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20231124 | 175300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20231124 | 175200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20231124 | 175100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20231124 | 175000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20231124 | 174900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20231124 | 174800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20231124 | 174700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20231124 | 174600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20231124 | 174500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20231124 | 174400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 93 | 20231124 | 174300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20231124 | 174200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20231124 | 174100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20231124 | 174000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20231124 | 173900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20231124 | 173800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20231124 | 173700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20231124 | 173600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20231124 | 173500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20231124 | 173400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20231124 | 173300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20231124 | 173200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20231124 | 173100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20231124 | 173000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20231124 | 172900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20231124 | 172800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20231124 | 172700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20231124 | 172600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20231124 | 172500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20231124 | 172400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20231124 | 172300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20231124 | 172200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20231124 | 172100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20231124 | 172000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20231124 | 171900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20231124 | 171800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20231124 | 171700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20231124 | 171600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20231124 | 171500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20231124 | 171400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 123 | 20231124 | 171300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20231124 | 171200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20231124 | 171100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20231124 | 171000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20231124 | 170900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20231124 | 170800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20231124 | 170700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20231124 | 170600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20231124 | 170500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20231124 | 170400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20231124 | 170300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20231124 | 170200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20231124 | 170100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20231124 | 170000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20231124 | 165900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20231124 | 165800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20231124 | 165700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20231124 | 165600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20231124 | 165500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20231124 | 165400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20231124 | 165300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20231124 | 165200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20231124 | 165100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20231124 | 165000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20231124 | 164900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20231124 | 164800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20231124 | 164700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20231124 | 164600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20231124 | 164500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20231124 | 164400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 153 | 20231124 | 164300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20231124 | 164200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20231124 | 164100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20231124 | 164000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20231124 | 163900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20231124 | 163800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20231124 | 163700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20231124 | 163600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20231124 | 163500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20231124 | 163400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20231124 | 163300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20231124 | 163200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20231124 | 163100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20231124 | 163000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20231124 | 162900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20231124 | 162800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20231124 | 162700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20231124 | 162600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20231124 | 162500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20231124 | 162400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20231124 | 162300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20231124 | 162200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20231124 | 162100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20231124 | 162000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20231124 | 161900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20231124 | 161800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20231124 | 161700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20231124 | 161600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20231124 | 161500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20231124 | 161400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 183 | 20231124 | 161300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20231124 | 161200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20231124 | 161100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20231124 | 161000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20231124 | 160900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20231124 | 160800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20231124 | 160700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20231124 | 160600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20231124 | 160500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20231124 | 160400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20231124 | 160300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20231124 | 160200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20231124 | 160100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20231124 | 160000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20231124 | 155900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20231124 | 155800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20231124 | 155700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20231124 | 155600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20231124 | 155500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20231124 | 155400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20231124 | 155300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20231124 | 155200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20231124 | 155100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20231124 | 155000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20231124 | 154900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20231124 | 154800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20231124 | 154700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20231124 | 154600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20231124 | 154500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20231124 | 154400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 213 | 20231124 | 154300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20231124 | 154200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20231124 | 154100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20231124 | 154000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20231124 | 153900 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20231124 | 153800 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20231124 | 153700 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20231124 | 153600 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20231124 | 153500 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20231124 | 153400 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20231124 | 153300 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20231124 | 153200 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20231124 | 153100 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20231124 | 153000 | 7188157325 | 4780 | 4780 | 4780 | 4780 | 13357 |
| 227 | 20231124 | 152900 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 228 | 20231124 | 152800 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 229 | 20231124 | 152700 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 230 | 20231124 | 152600 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 231 | 20231124 | 152500 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 232 | 20231124 | 152400 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 233 | 20231124 | 152300 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 234 | 20231124 | 152200 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 235 | 20231124 | 152100 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 236 | 20231124 | 152000 | 7124310865 | 4790 | 4790 | 4790 | 4790 | 0 |
| 237 | 20231124 | 151900 | 7124310865 | 4790 | 4810 | 4820 | 4790 | 10302 |
| 238 | 20231124 | 151800 | 7074866730 | 4810 | 4815 | 4815 | 4805 | 4025 |
| 239 | 20231124 | 151700 | 7055503475 | 4810 | 4815 | 4815 | 4805 | 935 |
| 240 | 20231124 | 151600 | 7051001640 | 4805 | 4815 | 4815 | 4805 | 993 |
| 241 | 20231124 | 151500 | 7046227815 | 4825 | 4815 | 4825 | 4815 | 971 |
| 242 | 20231124 | 151400 | 7041552105 | 4815 | 4810 | 4825 | 4810 | 847 |
| 243 | 20231124 | 151300 | 7037476680 | 4820 | 4830 | 4830 | 4815 | 2901 |
| 244 | 20231124 | 151200 | 7023494950 | 4830 | 4840 | 4840 | 4830 | 1325 |
| 245 | 20231124 | 151100 | 7017090305 | 4840 | 4840 | 4840 | 4840 | 1083 |
| 246 | 20231124 | 151000 | 7011848585 | 4840 | 4845 | 4850 | 4840 | 2127 |
| 247 | 20231124 | 150900 | 7001544845 | 4845 | 4845 | 4845 | 4845 | 1556 |
| 248 | 20231124 | 150800 | 6994006025 | 4855 | 4850 | 4865 | 4840 | 3203 |
| 249 | 20231124 | 150700 | 6978451145 | 4850 | 4835 | 4855 | 4835 | 3752 |
| 250 | 20231124 | 150600 | 6960266585 | 4830 | 4830 | 4835 | 4830 | 642 |
| 251 | 20231124 | 150500 | 6957164635 | 4830 | 4825 | 4830 | 4820 | 1558 |
| 252 | 20231124 | 150400 | 6949645435 | 4825 | 4810 | 4825 | 4810 | 1078 |
| 253 | 20231124 | 150300 | 6944448340 | 4810 | 4805 | 4810 | 4805 | 386 |
| 254 | 20231124 | 150200 | 6942592695 | 4800 | 4785 | 4800 | 4785 | 4643 |
| 255 | 20231124 | 150100 | 6920342390 | 4785 | 4780 | 4785 | 4780 | 1012 |
| 256 | 20231124 | 150000 | 6915504980 | 4780 | 4780 | 4785 | 4780 | 528 |
| 257 | 20231124 | 145900 | 6912979640 | 4780 | 4785 | 4785 | 4780 | 2858 |
| 258 | 20231124 | 145800 | 6899316115 | 4785 | 4785 | 4790 | 4785 | 314 |
| 259 | 20231124 | 145700 | 6897813575 | 4780 | 4780 | 4780 | 4780 | 1271 |
| 260 | 20231124 | 145600 | 6891738195 | 4780 | 4785 | 4785 | 4780 | 527 |
| 261 | 20231124 | 145500 | 6889218835 | 4785 | 4795 | 4795 | 4785 | 1032 |
| 262 | 20231124 | 145400 | 6884279115 | 4790 | 4795 | 4795 | 4790 | 34 |
| 263 | 20231124 | 145300 | 6884116245 | 4795 | 4790 | 4795 | 4785 | 854 |
| 264 | 20231124 | 145200 | 6880025495 | 4790 | 4785 | 4790 | 4785 | 351 |
| 265 | 20231124 | 145100 | 6878345955 | 4785 | 4785 | 4785 | 4785 | 408 |
| 266 | 20231124 | 145000 | 6876393675 | 4790 | 4795 | 4795 | 4790 | 746 |
| 267 | 20231124 | 144900 | 6872819335 | 4790 | 4795 | 4795 | 4790 | 5 |
| 268 | 20231124 | 144800 | 6872795365 | 4795 | 4790 | 4795 | 4790 | 208 |
| 269 | 20231124 | 144700 | 6871799010 | 4790 | 4790 | 4790 | 4790 | 102 |
| 270 | 20231124 | 144600 | 6871310430 | 4790 | 4790 | 4790 | 4790 | 109 |
| 271 | 20231124 | 144500 | 6870788320 | 4790 | 4790 | 4795 | 4790 | 200 |
| 272 | 20231124 | 144400 | 6869829870 | 4795 | 4795 | 4795 | 4795 | 0 |
| 273 | 20231124 | 144300 | 6869829870 | 4795 | 4785 | 4795 | 4780 | 2325 |
| 274 | 20231124 | 144200 | 6858694410 | 4785 | 4790 | 4790 | 4785 | 23 |
| 275 | 20231124 | 144100 | 6858584350 | 4790 | 4775 | 4790 | 4775 | 1265 |
| 276 | 20231124 | 144000 | 6852540530 | 4775 | 4785 | 4785 | 4775 | 7100 |
| 277 | 20231124 | 143900 | 6818618715 | 4785 | 4780 | 4785 | 4780 | 536 |
| 278 | 20231124 | 143800 | 6816053985 | 4780 | 4785 | 4785 | 4780 | 627 |
| 279 | 20231124 | 143700 | 6813055885 | 4785 | 4785 | 4785 | 4785 | 439 |
| 280 | 20231124 | 143600 | 6810955270 | 4785 | 4785 | 4785 | 4780 | 326 |
| 281 | 20231124 | 143500 | 6809395970 | 4785 | 4790 | 4790 | 4785 | 174 |
| 282 | 20231124 | 143400 | 6808563260 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20231124 | 143300 | 6808563260 | 4785 | 4785 | 4785 | 4785 | 340 |
| 284 | 20231124 | 143200 | 6806936360 | 4785 | 4780 | 4785 | 4780 | 254 |
| 285 | 20231124 | 143100 | 6805720975 | 4780 | 4785 | 4785 | 4780 | 391 |
| 286 | 20231124 | 143000 | 6803850305 | 4785 | 4785 | 4785 | 4785 | 108 |
| 287 | 20231124 | 142900 | 6803333525 | 4785 | 4780 | 4785 | 4780 | 1168 |
| 288 | 20231124 | 142800 | 6797744695 | 4780 | 4785 | 4785 | 4780 | 713 |
| 289 | 20231124 | 142700 | 6794335940 | 4785 | 4780 | 4785 | 4780 | 107 |
| 290 | 20231124 | 142600 | 6793823995 | 4780 | 4785 | 4785 | 4780 | 81 |
| 291 | 20231124 | 142500 | 6793436710 | 4785 | 4785 | 4785 | 4785 | 43 |
| 292 | 20231124 | 142400 | 6793230955 | 4780 | 4775 | 4780 | 4775 | 460 |
| 293 | 20231124 | 142300 | 6791033025 | 4775 | 4780 | 4780 | 4775 | 137 |
| 294 | 20231124 | 142200 | 6790378600 | 4780 | 4780 | 4780 | 4780 | 447 |
| 295 | 20231124 | 142100 | 6788241940 | 4780 | 4785 | 4785 | 4780 | 508 |
| 296 | 20231124 | 142000 | 6785813160 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20231124 | 141900 | 6785813160 | 4785 | 4785 | 4785 | 4785 | 243 |
| 298 | 20231124 | 141800 | 6784650405 | 4785 | 4780 | 4785 | 4780 | 1543 |
| 299 | 20231124 | 141700 | 6777272730 | 4780 | 4780 | 4780 | 4780 | 800 |
| 300 | 20231124 | 141600 | 6773448730 | 4780 | 4780 | 4780 | 4780 | 3 |
| 301 | 20231124 | 141500 | 6773434390 | 4780 | 4770 | 4780 | 4770 | 111 |
| 302 | 20231124 | 141400 | 6772903910 | 4770 | 4770 | 4770 | 4770 | 51 |
| 303 | 20231124 | 141300 | 6772660640 | 4765 | 4770 | 4770 | 4765 | 64 |
| 304 | 20231124 | 141200 | 6772355580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20231124 | 141100 | 6772355580 | 4765 | 4765 | 4765 | 4765 | 192 |
| 306 | 20231124 | 141000 | 6771440700 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20231124 | 140900 | 6771440700 | 4760 | 4775 | 4780 | 4760 | 10859 |
| 308 | 20231124 | 140800 | 6719689200 | 4775 | 4785 | 4785 | 4775 | 4891 |
| 309 | 20231124 | 140700 | 6696301810 | 4785 | 4790 | 4790 | 4785 | 1976 |
| 310 | 20231124 | 140600 | 6686844800 | 4790 | 4790 | 4790 | 4790 | 875 |
| 311 | 20231124 | 140500 | 6682653550 | 4790 | 4795 | 4795 | 4790 | 2300 |
| 312 | 20231124 | 140400 | 6671635450 | 4795 | 4790 | 4795 | 4790 | 90 |
| 313 | 20231124 | 140300 | 6671204150 | 4790 | 4795 | 4795 | 4790 | 162 |
| 314 | 20231124 | 140200 | 6670428165 | 4790 | 4790 | 4790 | 4790 | 318 |
| 315 | 20231124 | 140100 | 6668904945 | 4785 | 4785 | 4785 | 4785 | 205 |
| 316 | 20231124 | 140000 | 6667924020 | 4785 | 4790 | 4790 | 4785 | 166 |
| 317 | 20231124 | 135900 | 6667129695 | 4790 | 4790 | 4790 | 4790 | 20 |
| 318 | 20231124 | 135800 | 6667033895 | 4785 | 4785 | 4785 | 4785 | 846 |
| 319 | 20231124 | 135700 | 6662985785 | 4790 | 4800 | 4800 | 4790 | 1214 |
| 320 | 20231124 | 135600 | 6657165855 | 4800 | 4800 | 4800 | 4800 | 5 |
| 321 | 20231124 | 135500 | 6657141855 | 4800 | 4795 | 4800 | 4795 | 19 |
| 322 | 20231124 | 135400 | 6657050700 | 4795 | 4795 | 4795 | 4795 | 247 |
| 323 | 20231124 | 135300 | 6655866335 | 4795 | 4795 | 4800 | 4795 | 70 |
| 324 | 20231124 | 135200 | 6655530425 | 4795 | 4795 | 4795 | 4795 | 415 |
| 325 | 20231124 | 135100 | 6653540500 | 4800 | 4795 | 4800 | 4795 | 97 |
| 326 | 20231124 | 135000 | 6653075100 | 4795 | 4795 | 4800 | 4795 | 357 |
| 327 | 20231124 | 134900 | 6651363265 | 4795 | 4795 | 4795 | 4795 | 1069 |
| 328 | 20231124 | 134800 | 6646237410 | 4795 | 4795 | 4795 | 4795 | 20 |
| 329 | 20231124 | 134700 | 6646141510 | 4795 | 4795 | 4795 | 4795 | 147 |
| 330 | 20231124 | 134600 | 6645436645 | 4800 | 4795 | 4800 | 4795 | 37 |
| 331 | 20231124 | 134500 | 6645259210 | 4795 | 4790 | 4795 | 4790 | 760 |
| 332 | 20231124 | 134400 | 6641618400 | 4790 | 4790 | 4790 | 4785 | 561 |
| 333 | 20231124 | 134300 | 6638931955 | 4785 | 4785 | 4785 | 4785 | 240 |
| 334 | 20231124 | 134200 | 6637783555 | 4790 | 4795 | 4795 | 4790 | 209 |
| 335 | 20231124 | 134100 | 6636781445 | 4785 | 4790 | 4795 | 4785 | 1249 |
| 336 | 20231124 | 134000 | 6630801805 | 4790 | 4790 | 4790 | 4790 | 126 |
| 337 | 20231124 | 133900 | 6630198265 | 4790 | 4790 | 4790 | 4790 | 124 |
| 338 | 20231124 | 133800 | 6629604305 | 4790 | 4785 | 4790 | 4785 | 243 |
| 339 | 20231124 | 133700 | 6628441320 | 4785 | 4785 | 4785 | 4785 | 0 |
| 340 | 20231124 | 133600 | 6628441320 | 4785 | 4785 | 4785 | 4785 | 31 |
| 341 | 20231124 | 133500 | 6628292985 | 4785 | 4775 | 4785 | 4775 | 184 |
| 342 | 20231124 | 133400 | 6627413465 | 4775 | 4775 | 4785 | 4775 | 416 |
| 343 | 20231124 | 133300 | 6625424855 | 4785 | 4775 | 4795 | 4775 | 507 |
| 344 | 20231124 | 133200 | 6623000315 | 4770 | 4770 | 4780 | 4770 | 65 |
| 345 | 20231124 | 133100 | 6622690225 | 4770 | 4770 | 4770 | 4770 | 100 |
| 346 | 20231124 | 133000 | 6622213225 | 4770 | 4770 | 4770 | 4770 | 34 |
| 347 | 20231124 | 132900 | 6622051045 | 4770 | 4770 | 4775 | 4770 | 777 |
| 348 | 20231124 | 132800 | 6618344625 | 4775 | 4775 | 4775 | 4770 | 55 |
| 349 | 20231124 | 132700 | 6618082010 | 4770 | 4770 | 4775 | 4770 | 462 |
| 350 | 20231124 | 132600 | 6615877705 | 4765 | 4775 | 4775 | 4765 | 8786 |
| 351 | 20231124 | 132500 | 6573965345 | 4775 | 4795 | 4795 | 4775 | 6474 |
| 352 | 20231124 | 132400 | 6542975400 | 4795 | 4795 | 4795 | 4790 | 1825 |
| 353 | 20231124 | 132300 | 6534232580 | 4795 | 4795 | 4795 | 4795 | 0 |
| 354 | 20231124 | 132200 | 6534232580 | 4795 | 4795 | 4795 | 4790 | 916 |
| 355 | 20231124 | 132100 | 6529841725 | 4795 | 4795 | 4795 | 4795 | 292 |
| 356 | 20231124 | 132000 | 6528441585 | 4795 | 4795 | 4795 | 4795 | 684 |
| 357 | 20231124 | 131900 | 6525161805 | 4795 | 4805 | 4805 | 4795 | 3603 |
| 358 | 20231124 | 131800 | 6507872105 | 4805 | 4810 | 4810 | 4805 | 83 |
| 359 | 20231124 | 131700 | 6507473265 | 4810 | 4805 | 4810 | 4805 | 1139 |
| 360 | 20231124 | 131600 | 6501999370 | 4805 | 4805 | 4805 | 4805 | 211 |
| 361 | 20231124 | 131500 | 6500985515 | 4810 | 4805 | 4810 | 4805 | 153 |
| 362 | 20231124 | 131400 | 6500250345 | 4805 | 4805 | 4805 | 4805 | 300 |
| 363 | 20231124 | 131300 | 6498808845 | 4805 | 4805 | 4805 | 4805 | 220 |
| 364 | 20231124 | 131200 | 6497751745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20231124 | 131100 | 6497751745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20231124 | 131000 | 6497751745 | 4810 | 4810 | 4810 | 4810 | 1 |
| 367 | 20231124 | 130900 | 6497746935 | 4815 | 4800 | 4815 | 4800 | 202 |
| 368 | 20231124 | 130800 | 6496777320 | 4800 | 4810 | 4810 | 4800 | 288 |
| 369 | 20231124 | 130700 | 6495394240 | 4810 | 4810 | 4810 | 4810 | 45 |
| 370 | 20231124 | 130600 | 6495177790 | 4800 | 4800 | 4800 | 4795 | 1707 |
| 371 | 20231124 | 130500 | 6486988555 | 4800 | 4800 | 4800 | 4795 | 547 |
| 372 | 20231124 | 130400 | 6484363260 | 4795 | 4805 | 4810 | 4795 | 3255 |
| 373 | 20231124 | 130300 | 6468733435 | 4810 | 4810 | 4815 | 4805 | 484 |
| 374 | 20231124 | 130200 | 6466405700 | 4800 | 4810 | 4815 | 4800 | 4138 |
| 375 | 20231124 | 130100 | 6446530880 | 4805 | 4825 | 4825 | 4805 | 7263 |
| 376 | 20231124 | 130000 | 6411577960 | 4825 | 4840 | 4850 | 4825 | 12253 |
| 377 | 20231124 | 125900 | 6352361265 | 4855 | 4855 | 4855 | 4845 | 176 |
| 378 | 20231124 | 125800 | 6351508195 | 4855 | 4855 | 4855 | 4855 | 5 |
| 379 | 20231124 | 125700 | 6351483920 | 4855 | 4855 | 4855 | 4855 | 1 |
| 380 | 20231124 | 125600 | 6351479065 | 4855 | 4855 | 4855 | 4840 | 206 |
| 381 | 20231124 | 125500 | 6350481980 | 4840 | 4855 | 4855 | 4840 | 551 |
| 382 | 20231124 | 125400 | 6347810980 | 4855 | 4850 | 4855 | 4850 | 114 |
| 383 | 20231124 | 125300 | 6347258070 | 4850 | 4850 | 4850 | 4850 | 6 |
| 384 | 20231124 | 125200 | 6347228970 | 4850 | 4850 | 4850 | 4840 | 1146 |
| 385 | 20231124 | 125100 | 6341679750 | 4840 | 4850 | 4850 | 4840 | 737 |
| 386 | 20231124 | 125000 | 6338107395 | 4850 | 4850 | 4850 | 4850 | 4 |
| 387 | 20231124 | 124900 | 6338087995 | 4850 | 4850 | 4850 | 4840 | 135 |
| 388 | 20231124 | 124800 | 6337433855 | 4840 | 4850 | 4850 | 4840 | 260 |
| 389 | 20231124 | 124700 | 6336173155 | 4850 | 4850 | 4850 | 4850 | 52 |
| 390 | 20231124 | 124600 | 6335920955 | 4850 | 4845 | 4850 | 4845 | 1349 |
| 391 | 20231124 | 124500 | 6329379400 | 4845 | 4845 | 4845 | 4845 | 71 |
| 392 | 20231124 | 124400 | 6329035405 | 4845 | 4840 | 4850 | 4840 | 283 |
| 393 | 20231124 | 124300 | 6327665615 | 4840 | 4845 | 4850 | 4840 | 332 |
| 394 | 20231124 | 124200 | 6326057565 | 4850 | 4840 | 4850 | 4840 | 3 |
| 395 | 20231124 | 124100 | 6326043035 | 4840 | 4850 | 4850 | 4840 | 257 |
| 396 | 20231124 | 124000 | 6324797555 | 4850 | 4850 | 4850 | 4850 | 90 |
| 397 | 20231124 | 123900 | 6324361055 | 4840 | 4845 | 4845 | 4840 | 1712 |
| 398 | 20231124 | 123800 | 6316074090 | 4850 | 4845 | 4850 | 4845 | 1266 |
| 399 | 20231124 | 123700 | 6309937420 | 4850 | 4850 | 4850 | 4850 | 620 |
| 400 | 20231124 | 123600 | 6306930420 | 4850 | 4865 | 4865 | 4845 | 9409 |
| 401 | 20231124 | 123500 | 6261247165 | 4870 | 4865 | 4870 | 4865 | 139 |
| 402 | 20231124 | 123400 | 6260570925 | 4875 | 4865 | 4875 | 4865 | 2483 |
| 403 | 20231124 | 123300 | 6248491120 | 4865 | 4865 | 4875 | 4865 | 2159 |
| 404 | 20231124 | 123200 | 6237987565 | 4865 | 4870 | 4875 | 4865 | 2314 |
| 405 | 20231124 | 123100 | 6226726140 | 4875 | 4875 | 4875 | 4870 | 780 |
| 406 | 20231124 | 123000 | 6222927480 | 4875 | 4880 | 4880 | 4870 | 739 |
| 407 | 20231124 | 122900 | 6219328415 | 4870 | 4875 | 4880 | 4870 | 4128 |
| 408 | 20231124 | 122800 | 6199207170 | 4875 | 4880 | 4880 | 4875 | 393 |
| 409 | 20231124 | 122700 | 6197290230 | 4880 | 4880 | 4880 | 4880 | 2077 |
| 410 | 20231124 | 122600 | 6187154470 | 4885 | 4895 | 4900 | 4885 | 2798 |
| 411 | 20231124 | 122500 | 6173482655 | 4895 | 4895 | 4895 | 4895 | 100 |
| 412 | 20231124 | 122400 | 6172993155 | 4900 | 4900 | 4900 | 4900 | 0 |
| 413 | 20231124 | 122300 | 6172993155 | 4900 | 4900 | 4900 | 4900 | 111 |
| 414 | 20231124 | 122200 | 6172449255 | 4900 | 4890 | 4905 | 4890 | 4 |
| 415 | 20231124 | 122100 | 6172429660 | 4905 | 4895 | 4905 | 4890 | 3024 |
| 416 | 20231124 | 122000 | 6157617515 | 4900 | 4900 | 4900 | 4900 | 215 |
| 417 | 20231124 | 121900 | 6156564015 | 4900 | 4900 | 4900 | 4890 | 10 |
| 418 | 20231124 | 121800 | 6156515055 | 4890 | 4890 | 4890 | 4890 | 0 |
| 419 | 20231124 | 121700 | 6156515055 | 4890 | 4890 | 4890 | 4890 | 32 |
| 420 | 20231124 | 121600 | 6156358575 | 4890 | 4890 | 4890 | 4890 | 511 |
| 421 | 20231124 | 121500 | 6153859785 | 4890 | 4890 | 4890 | 4890 | 0 |
| 422 | 20231124 | 121400 | 6153859785 | 4890 | 4890 | 4890 | 4890 | 371 |
| 423 | 20231124 | 121300 | 6152045595 | 4890 | 4890 | 4890 | 4890 | 58 |
| 424 | 20231124 | 121200 | 6151761975 | 4890 | 4890 | 4890 | 4890 | 500 |
| 425 | 20231124 | 121100 | 6149316975 | 4895 | 4890 | 4895 | 4890 | 146 |
| 426 | 20231124 | 121000 | 6148602535 | 4890 | 4890 | 4895 | 4890 | 144 |
| 427 | 20231124 | 120900 | 6147898370 | 4890 | 4890 | 4890 | 4890 | 570 |
| 428 | 20231124 | 120800 | 6145111070 | 4890 | 4895 | 4895 | 4890 | 110 |
| 429 | 20231124 | 120700 | 6144573120 | 4895 | 4895 | 4895 | 4895 | 461 |
| 430 | 20231124 | 120600 | 6142316525 | 4900 | 4900 | 4900 | 4900 | 42 |
| 431 | 20231124 | 120500 | 6142110725 | 4895 | 4895 | 4895 | 4895 | 60 |
| 432 | 20231124 | 120400 | 6141817025 | 4900 | 4900 | 4900 | 4895 | 521 |
| 433 | 20231124 | 120300 | 6139265225 | 4900 | 4900 | 4900 | 4900 | 1 |
| 434 | 20231124 | 120200 | 6139260325 | 4890 | 4890 | 4890 | 4890 | 290 |
| 435 | 20231124 | 120100 | 6137842225 | 4900 | 4900 | 4900 | 4900 | 0 |
| 436 | 20231124 | 120000 | 6137842225 | 4900 | 4900 | 4900 | 4890 | 526 |
| 437 | 20231124 | 115900 | 6135270055 | 4890 | 4885 | 4890 | 4885 | 879 |
| 438 | 20231124 | 115800 | 6130971795 | 4900 | 4885 | 4900 | 4880 | 825 |
| 439 | 20231124 | 115700 | 6126944465 | 4900 | 4895 | 4900 | 4895 | 35 |
| 440 | 20231124 | 115600 | 6126772970 | 4885 | 4900 | 4900 | 4885 | 706 |
| 441 | 20231124 | 115500 | 6123322265 | 4905 | 4905 | 4905 | 4905 | 366 |
| 442 | 20231124 | 115400 | 6121527035 | 4905 | 4905 | 4905 | 4905 | 169 |
| 443 | 20231124 | 115300 | 6120698090 | 4905 | 4900 | 4905 | 4900 | 825 |
| 444 | 20231124 | 115200 | 6116655580 | 4900 | 4900 | 4900 | 4895 | 24 |
| 445 | 20231124 | 115100 | 6116538090 | 4900 | 4900 | 4900 | 4900 | 506 |
| 446 | 20231124 | 115000 | 6114058690 | 4900 | 4900 | 4900 | 4900 | 2 |
| 447 | 20231124 | 114900 | 6114048890 | 4880 | 4880 | 4880 | 4880 | 95 |
| 448 | 20231124 | 114800 | 6113585290 | 4900 | 4895 | 4900 | 4895 | 301 |
| 449 | 20231124 | 114700 | 6112110890 | 4900 | 4900 | 4900 | 4880 | 165 |
| 450 | 20231124 | 114600 | 6111305590 | 4880 | 4890 | 4890 | 4880 | 827 |
| 451 | 20231124 | 114500 | 6107266405 | 4900 | 4890 | 4900 | 4890 | 2 |
| 452 | 20231124 | 114400 | 6107256615 | 4900 | 4895 | 4900 | 4895 | 113 |
| 453 | 20231124 | 114300 | 6106703070 | 4895 | 4890 | 4900 | 4890 | 391 |
| 454 | 20231124 | 114200 | 6104787215 | 4900 | 4905 | 4910 | 4885 | 2587 |
| 455 | 20231124 | 114100 | 6092121525 | 4910 | 4910 | 4910 | 4910 | 378 |
| 456 | 20231124 | 114000 | 6090265545 | 4910 | 4900 | 4910 | 4900 | 932 |
| 457 | 20231124 | 113900 | 6085697715 | 4900 | 4905 | 4905 | 4900 | 71 |
| 458 | 20231124 | 113800 | 6085349710 | 4905 | 4895 | 4905 | 4885 | 1654 |
| 459 | 20231124 | 113700 | 6077263885 | 4895 | 4905 | 4905 | 4895 | 19 |
| 460 | 20231124 | 113600 | 6077170860 | 4905 | 4905 | 4905 | 4905 | 1713 |
| 461 | 20231124 | 113500 | 6068768595 | 4905 | 4905 | 4905 | 4905 | 6 |
| 462 | 20231124 | 113400 | 6068739165 | 4905 | 4905 | 4905 | 4905 | 11 |
| 463 | 20231124 | 113300 | 6068685210 | 4905 | 4900 | 4905 | 4885 | 385 |
| 464 | 20231124 | 113200 | 6066802245 | 4905 | 4900 | 4905 | 4900 | 959 |
| 465 | 20231124 | 113100 | 6062102920 | 4900 | 4890 | 4900 | 4885 | 617 |
| 466 | 20231124 | 113000 | 6059082805 | 4895 | 4880 | 4895 | 4880 | 992 |
| 467 | 20231124 | 112900 | 6054237850 | 4880 | 4880 | 4880 | 4880 | 3 |
| 468 | 20231124 | 112800 | 6054223210 | 4875 | 4875 | 4875 | 4870 | 730 |
| 469 | 20231124 | 112700 | 6050667355 | 4870 | 4870 | 4870 | 4865 | 1472 |
| 470 | 20231124 | 112600 | 6043498815 | 4870 | 4875 | 4880 | 4870 | 3004 |
| 471 | 20231124 | 112500 | 6028865955 | 4880 | 4880 | 4880 | 4875 | 1727 |
| 472 | 20231124 | 112400 | 6020445445 | 4880 | 4885 | 4885 | 4875 | 1558 |
| 473 | 20231124 | 112300 | 6012848630 | 4880 | 4885 | 4885 | 4880 | 429 |
| 474 | 20231124 | 112200 | 6010755070 | 4885 | 4880 | 4885 | 4880 | 1988 |
| 475 | 20231124 | 112100 | 6001053560 | 4885 | 4880 | 4885 | 4880 | 1808 |
| 476 | 20231124 | 112000 | 5992230450 | 4880 | 4900 | 4900 | 4880 | 8481 |
| 477 | 20231124 | 111900 | 5950777695 | 4895 | 4895 | 4900 | 4890 | 1678 |
| 478 | 20231124 | 111800 | 5942565375 | 4895 | 4885 | 4895 | 4885 | 1959 |
| 479 | 20231124 | 111700 | 5932986165 | 4885 | 4880 | 4890 | 4880 | 657 |
| 480 | 20231124 | 111600 | 5929779120 | 4880 | 4900 | 4900 | 4875 | 12991 |
| 481 | 20231124 | 111500 | 5866253255 | 4910 | 4910 | 4920 | 4905 | 1238 |
| 482 | 20231124 | 111400 | 5860179835 | 4910 | 4910 | 4920 | 4910 | 175 |
| 483 | 20231124 | 111300 | 5859319595 | 4920 | 4920 | 4920 | 4905 | 1680 |
| 484 | 20231124 | 111200 | 5851068030 | 4920 | 4915 | 4920 | 4915 | 736 |
| 485 | 20231124 | 111100 | 5847450560 | 4915 | 4915 | 4915 | 4910 | 779 |
| 486 | 20231124 | 111000 | 5843622495 | 4910 | 4910 | 4915 | 4905 | 428 |
| 487 | 20231124 | 110900 | 5841522140 | 4910 | 4905 | 4915 | 4905 | 1264 |
| 488 | 20231124 | 110800 | 5835317840 | 4915 | 4915 | 4915 | 4905 | 153 |
| 489 | 20231124 | 110700 | 5834566695 | 4905 | 4905 | 4915 | 4905 | 882 |
| 490 | 20231124 | 110600 | 5830240470 | 4905 | 4915 | 4915 | 4900 | 8480 |
| 491 | 20231124 | 110500 | 5788655060 | 4905 | 4915 | 4915 | 4905 | 2080 |
| 492 | 20231124 | 110400 | 5778442395 | 4915 | 4915 | 4915 | 4915 | 131 |
| 493 | 20231124 | 110300 | 5777798530 | 4915 | 4910 | 4915 | 4910 | 631 |
| 494 | 20231124 | 110200 | 5774699445 | 4910 | 4915 | 4915 | 4910 | 738 |
| 495 | 20231124 | 110100 | 5771075450 | 4915 | 4920 | 4920 | 4915 | 3539 |
| 496 | 20231124 | 110000 | 5753681075 | 4925 | 4910 | 4925 | 4910 | 299 |
| 497 | 20231124 | 105900 | 5752212970 | 4910 | 4920 | 4925 | 4910 | 582 |
| 498 | 20231124 | 105800 | 5749354550 | 4925 | 4915 | 4925 | 4915 | 1119 |
| 499 | 20231124 | 105700 | 5743854655 | 4925 | 4910 | 4925 | 4910 | 283 |
| 500 | 20231124 | 105600 | 5742465080 | 4925 | 4935 | 4935 | 4910 | 2209 |
| 501 | 20231124 | 105500 | 5731610650 | 4920 | 4935 | 4935 | 4920 | 170 |
| 502 | 20231124 | 105400 | 5730773935 | 4935 | 4935 | 4935 | 4915 | 304 |
| 503 | 20231124 | 105300 | 5729278180 | 4940 | 4930 | 4940 | 4915 | 817 |
| 504 | 20231124 | 105200 | 5725253130 | 4940 | 4930 | 4940 | 4925 | 1420 |
| 505 | 20231124 | 105100 | 5718243520 | 4940 | 4910 | 4940 | 4910 | 1885 |
| 506 | 20231124 | 105000 | 5708984830 | 4910 | 4920 | 4920 | 4910 | 1626 |
| 507 | 20231124 | 104900 | 5701001045 | 4920 | 4910 | 4920 | 4910 | 436 |
| 508 | 20231124 | 104800 | 5698859945 | 4910 | 4910 | 4910 | 4910 | 1543 |
| 509 | 20231124 | 104700 | 5691283815 | 4910 | 4930 | 4930 | 4910 | 9405 |
| 510 | 20231124 | 104600 | 5645045675 | 4925 | 4930 | 4930 | 4925 | 77 |
| 511 | 20231124 | 104500 | 5644666185 | 4920 | 4925 | 4930 | 4920 | 1898 |
| 512 | 20231124 | 104400 | 5635321130 | 4920 | 4920 | 4930 | 4920 | 1692 |
| 513 | 20231124 | 104300 | 5626987480 | 4930 | 4920 | 4930 | 4920 | 1175 |
| 514 | 20231124 | 104200 | 5621200680 | 4920 | 4955 | 4955 | 4920 | 13606 |
| 515 | 20231124 | 104100 | 5554060480 | 4955 | 4950 | 4960 | 4945 | 3620 |
| 516 | 20231124 | 104000 | 5536141140 | 4945 | 4950 | 4965 | 4945 | 7122 |
| 517 | 20231124 | 103900 | 5500838235 | 4955 | 4950 | 4960 | 4945 | 3648 |
| 518 | 20231124 | 103800 | 5482765555 | 4950 | 4960 | 4960 | 4945 | 4420 |
| 519 | 20231124 | 103700 | 5460874955 | 4945 | 4960 | 4965 | 4945 | 7916 |
| 520 | 20231124 | 103600 | 5421620825 | 4965 | 4960 | 4965 | 4960 | 1254 |
| 521 | 20231124 | 103500 | 5415399675 | 4960 | 4950 | 4965 | 4950 | 1376 |
| 522 | 20231124 | 103400 | 5408573260 | 4950 | 4945 | 4950 | 4940 | 680 |
| 523 | 20231124 | 103300 | 5405208405 | 4950 | 4950 | 4950 | 4950 | 38 |
| 524 | 20231124 | 103200 | 5405020305 | 4950 | 4955 | 4960 | 4950 | 1131 |
| 525 | 20231124 | 103100 | 5399412560 | 4955 | 4940 | 4955 | 4935 | 3763 |
| 526 | 20231124 | 103000 | 5380790910 | 4940 | 4940 | 4940 | 4935 | 1135 |
| 527 | 20231124 | 102900 | 5375186535 | 4940 | 4945 | 4945 | 4935 | 67 |
| 528 | 20231124 | 102800 | 5374855690 | 4945 | 4935 | 4945 | 4930 | 692 |
| 529 | 20231124 | 102700 | 5371439935 | 4935 | 4940 | 4940 | 4935 | 1876 |
| 530 | 20231124 | 102600 | 5362179705 | 4940 | 4945 | 4945 | 4940 | 610 |
| 531 | 20231124 | 102500 | 5359165425 | 4945 | 4945 | 4945 | 4940 | 331 |
| 532 | 20231124 | 102400 | 5357529775 | 4940 | 4940 | 4940 | 4940 | 397 |
| 533 | 20231124 | 102300 | 5355568595 | 4940 | 4945 | 4945 | 4935 | 1167 |
| 534 | 20231124 | 102200 | 5349803140 | 4950 | 4950 | 4950 | 4945 | 1015 |
| 535 | 20231124 | 102100 | 5344782800 | 4950 | 4940 | 4950 | 4940 | 1942 |
| 536 | 20231124 | 102000 | 5335189100 | 4940 | 4940 | 4940 | 4940 | 1486 |
| 537 | 20231124 | 101900 | 5327848260 | 4945 | 4945 | 4945 | 4945 | 117 |
| 538 | 20231124 | 101800 | 5327269695 | 4945 | 4940 | 4945 | 4940 | 225 |
| 539 | 20231124 | 101700 | 5326157125 | 4945 | 4945 | 4945 | 4940 | 616 |
| 540 | 20231124 | 101600 | 5323112875 | 4955 | 4940 | 4955 | 4935 | 6319 |
| 541 | 20231124 | 101500 | 5291897225 | 4950 | 4945 | 4955 | 4935 | 3413 |
| 542 | 20231124 | 101400 | 5275010515 | 4945 | 4950 | 4950 | 4945 | 725 |
| 543 | 20231124 | 101300 | 5271422210 | 4950 | 4930 | 4950 | 4925 | 2942 |
| 544 | 20231124 | 101200 | 5256904735 | 4930 | 4935 | 4935 | 4925 | 3350 |
| 545 | 20231124 | 101100 | 5240389820 | 4930 | 4935 | 4935 | 4930 | 1840 |
| 546 | 20231124 | 101000 | 5231315915 | 4935 | 4940 | 4940 | 4930 | 9002 |
| 547 | 20231124 | 100900 | 5186926405 | 4940 | 4940 | 4945 | 4935 | 2436 |
| 548 | 20231124 | 100800 | 5174899085 | 4935 | 4935 | 4940 | 4935 | 4178 |
| 549 | 20231124 | 100700 | 5154279630 | 4935 | 4940 | 4945 | 4935 | 4120 |
| 550 | 20231124 | 100600 | 5133916450 | 4940 | 4950 | 4955 | 4940 | 4859 |
| 551 | 20231124 | 100500 | 5109890630 | 4955 | 4960 | 4960 | 4935 | 4397 |
| 552 | 20231124 | 100400 | 5088155220 | 4960 | 4935 | 4965 | 4935 | 13520 |
| 553 | 20231124 | 100300 | 5021258505 | 4935 | 4935 | 4945 | 4925 | 3096 |
| 554 | 20231124 | 100200 | 5005979830 | 4925 | 4920 | 4935 | 4920 | 2937 |
| 555 | 20231124 | 100100 | 4991520535 | 4920 | 4935 | 4935 | 4915 | 6362 |
| 556 | 20231124 | 100000 | 4960215775 | 4925 | 4935 | 4935 | 4920 | 5610 |
| 557 | 20231124 | 095900 | 4932587040 | 4915 | 4945 | 4975 | 4915 | 33592 |
| 558 | 20231124 | 095800 | 4766970425 | 4950 | 4960 | 4970 | 4925 | 42770 |
| 559 | 20231124 | 095700 | 4555388900 | 4960 | 5040 | 5040 | 4900 | 93415 |
| 560 | 20231124 | 095600 | 4091537845 | 5050 | 4940 | 5090 | 4940 | 170506 |
| 561 | 20231124 | 095500 | 3231213800 | 4940 | 4905 | 4945 | 4905 | 3210 |
| 562 | 20231124 | 095400 | 3215400105 | 4900 | 4900 | 4940 | 4900 | 6974 |
| 563 | 20231124 | 095300 | 3181101105 | 4900 | 4900 | 4900 | 4900 | 7246 |
| 564 | 20231124 | 095200 | 3145595705 | 4905 | 4905 | 4910 | 4905 | 3897 |
| 565 | 20231124 | 095100 | 3126480905 | 4910 | 4915 | 4915 | 4900 | 3450 |
| 566 | 20231124 | 095000 | 3109555835 | 4915 | 4915 | 4915 | 4910 | 2943 |
| 567 | 20231124 | 094900 | 3095100660 | 4915 | 4905 | 4915 | 4905 | 1497 |
| 568 | 20231124 | 094800 | 3087755230 | 4905 | 4910 | 4910 | 4905 | 1324 |
| 569 | 20231124 | 094700 | 3081254400 | 4910 | 4910 | 4920 | 4905 | 535 |
| 570 | 20231124 | 094600 | 3078627955 | 4920 | 4910 | 4920 | 4910 | 57 |
| 571 | 20231124 | 094500 | 3078347885 | 4910 | 4910 | 4920 | 4905 | 3042 |
| 572 | 20231124 | 094400 | 3063419920 | 4910 | 4920 | 4920 | 4905 | 2031 |
| 573 | 20231124 | 094300 | 3053449605 | 4920 | 4905 | 4920 | 4905 | 1964 |
| 574 | 20231124 | 094200 | 3043811610 | 4910 | 4910 | 4925 | 4905 | 1890 |
| 575 | 20231124 | 094100 | 3034531070 | 4910 | 4910 | 4910 | 4905 | 1074 |
| 576 | 20231124 | 094000 | 3029258365 | 4910 | 4915 | 4925 | 4910 | 5752 |
| 577 | 20231124 | 093900 | 3000998990 | 4915 | 4920 | 4925 | 4915 | 6900 |
| 578 | 20231124 | 093800 | 2967072760 | 4920 | 4925 | 4925 | 4920 | 1085 |
| 579 | 20231124 | 093700 | 2961733560 | 4925 | 4925 | 4925 | 4920 | 2351 |
| 580 | 20231124 | 093600 | 2950165105 | 4925 | 4935 | 4935 | 4925 | 2675 |
| 581 | 20231124 | 093500 | 2936990560 | 4935 | 4925 | 4935 | 4925 | 225 |
| 582 | 20231124 | 093400 | 2935882310 | 4925 | 4930 | 4940 | 4920 | 966 |
| 583 | 20231124 | 093300 | 2931123740 | 4920 | 4920 | 4940 | 4910 | 7303 |
| 584 | 20231124 | 093200 | 2895125595 | 4910 | 4940 | 4950 | 4910 | 9927 |
| 585 | 20231124 | 093100 | 2846248445 | 4935 | 4955 | 4960 | 4935 | 4884 |
| 586 | 20231124 | 093000 | 2822079200 | 4960 | 4975 | 4975 | 4955 | 4128 |
| 587 | 20231124 | 092900 | 2801588670 | 4975 | 4950 | 4975 | 4950 | 5019 |
| 588 | 20231124 | 092800 | 2776687255 | 4950 | 4935 | 4950 | 4935 | 7002 |
| 589 | 20231124 | 092700 | 2742066790 | 4945 | 4925 | 4945 | 4920 | 2254 |
| 590 | 20231124 | 092600 | 2730946225 | 4925 | 4920 | 4925 | 4915 | 6978 |
| 591 | 20231124 | 092500 | 2696616800 | 4920 | 4955 | 4960 | 4920 | 13376 |
| 592 | 20231124 | 092400 | 2630601615 | 4955 | 4935 | 4965 | 4930 | 4979 |
| 593 | 20231124 | 092300 | 2605995305 | 4935 | 4920 | 4935 | 4920 | 4724 |
| 594 | 20231124 | 092200 | 2582709875 | 4920 | 4940 | 4940 | 4920 | 11923 |
| 595 | 20231124 | 092100 | 2523975410 | 4940 | 4975 | 4990 | 4935 | 20836 |
| 596 | 20231124 | 092000 | 2420651035 | 4990 | 4990 | 4995 | 4980 | 9196 |
| 597 | 20231124 | 091900 | 2374798825 | 4990 | 5010 | 5010 | 4985 | 5682 |
| 598 | 20231124 | 091800 | 2346408470 | 5010 | 5010 | 5010 | 4990 | 7605 |
| 599 | 20231124 | 091700 | 2308323200 | 5010 | 4960 | 5010 | 4960 | 18000 |
| 600 | 20231124 | 091600 | 2218600280 | 4975 | 4990 | 4990 | 4960 | 16317 |
| 601 | 20231124 | 091500 | 2137429355 | 4990 | 4975 | 4995 | 4975 | 8296 |
| 602 | 20231124 | 091400 | 2096093040 | 4980 | 5010 | 5010 | 4975 | 21193 |
| 603 | 20231124 | 091300 | 1990373910 | 5010 | 5010 | 5020 | 5000 | 27255 |
| 604 | 20231124 | 091200 | 1853867340 | 5010 | 5020 | 5020 | 4995 | 13807 |
| 605 | 20231124 | 091100 | 1784805005 | 5010 | 4995 | 5020 | 4990 | 17357 |
| 606 | 20231124 | 091000 | 1698021095 | 5000 | 4955 | 5020 | 4955 | 20461 |
| 607 | 20231124 | 090900 | 1595940940 | 4955 | 4990 | 4995 | 4955 | 26354 |
| 608 | 20231124 | 090800 | 1464780765 | 4985 | 4960 | 5050 | 4950 | 79525 |
| 609 | 20231124 | 090700 | 1067182945 | 4955 | 4920 | 4960 | 4920 | 16128 |
| 610 | 20231124 | 090600 | 987598230 | 4920 | 4920 | 4935 | 4915 | 10208 |
| 611 | 20231124 | 090500 | 937324625 | 4920 | 4950 | 4970 | 4920 | 46857 |
| 612 | 20231124 | 090400 | 705497890 | 4955 | 4895 | 4960 | 4875 | 42961 |
| 613 | 20231124 | 090300 | 494109305 | 4905 | 4820 | 4905 | 4820 | 53643 |
| 614 | 20231124 | 090200 | 232721225 | 4825 | 4810 | 4835 | 4785 | 18067 |
| 615 | 20231124 | 090100 | 145732905 | 4835 | 4790 | 4845 | 4785 | 9505 |
| 616 | 20231124 | 090000 | 99782765 | 4795 | 4830 | 4840 | 4795 | 19845 |