31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 3 | 20231205 | 191400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231205 | 191300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231205 | 191200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231205 | 191100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231205 | 191000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231205 | 190900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231205 | 190800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231205 | 190700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231205 | 190600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231205 | 190500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231205 | 190400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231205 | 190300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231205 | 190200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231205 | 190100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231205 | 190000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231205 | 185900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231205 | 185800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231205 | 185700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231205 | 185600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231205 | 185500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231205 | 185400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231205 | 185300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231205 | 185200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231205 | 185100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231205 | 185000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231205 | 184900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231205 | 184800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231205 | 184700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231205 | 184600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231205 | 184500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 33 | 20231205 | 184400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231205 | 184300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231205 | 184200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231205 | 184100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231205 | 184000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231205 | 183900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231205 | 183800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231205 | 183700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231205 | 183600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231205 | 183500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231205 | 183400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231205 | 183300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231205 | 183200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231205 | 183100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231205 | 183000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231205 | 182900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231205 | 182800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231205 | 182700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231205 | 182600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231205 | 182500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231205 | 182400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231205 | 182300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231205 | 182200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231205 | 182100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231205 | 182000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231205 | 181900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231205 | 181800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231205 | 181700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231205 | 181600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231205 | 181500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 63 | 20231205 | 181400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231205 | 181300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231205 | 181200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231205 | 181100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231205 | 181000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231205 | 180900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231205 | 180800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231205 | 180700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231205 | 180600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231205 | 180500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231205 | 180400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231205 | 180300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231205 | 180200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231205 | 180100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231205 | 180000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231205 | 175900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231205 | 175800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231205 | 175700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231205 | 175600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231205 | 175500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231205 | 175400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231205 | 175300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231205 | 175200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231205 | 175100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231205 | 175000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231205 | 174900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231205 | 174800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231205 | 174700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231205 | 174600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231205 | 174500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 93 | 20231205 | 174400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231205 | 174300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231205 | 174200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231205 | 174100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231205 | 174000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231205 | 173900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231205 | 173800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231205 | 173700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231205 | 173600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231205 | 173500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231205 | 173400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231205 | 173300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231205 | 173200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231205 | 173100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231205 | 173000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231205 | 172900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231205 | 172800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231205 | 172700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231205 | 172600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231205 | 172500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231205 | 172400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231205 | 172300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231205 | 172200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231205 | 172100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231205 | 172000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231205 | 171900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231205 | 171800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231205 | 171700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231205 | 171600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231205 | 171500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 123 | 20231205 | 171400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231205 | 171300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231205 | 171200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231205 | 171100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231205 | 171000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231205 | 170900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231205 | 170800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231205 | 170700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231205 | 170600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231205 | 170500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231205 | 170400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231205 | 170300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231205 | 170200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231205 | 170100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231205 | 170000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231205 | 165900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231205 | 165800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231205 | 165700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231205 | 165600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231205 | 165500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231205 | 165400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231205 | 165300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231205 | 165200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231205 | 165100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231205 | 165000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231205 | 164900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231205 | 164800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231205 | 164700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231205 | 164600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231205 | 164500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 153 | 20231205 | 164400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231205 | 164300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231205 | 164200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231205 | 164100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231205 | 164000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231205 | 163900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231205 | 163800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231205 | 163700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231205 | 163600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231205 | 163500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231205 | 163400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231205 | 163300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231205 | 163200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231205 | 163100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231205 | 163000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231205 | 162900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231205 | 162800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231205 | 162700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231205 | 162600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231205 | 162500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231205 | 162400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231205 | 162300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231205 | 162200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231205 | 162100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231205 | 162000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231205 | 161900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231205 | 161800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231205 | 161700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231205 | 161600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231205 | 161500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 183 | 20231205 | 161400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231205 | 161300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231205 | 161200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231205 | 161100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231205 | 161000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231205 | 160900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231205 | 160800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231205 | 160700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231205 | 160600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231205 | 160500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231205 | 160400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231205 | 160300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231205 | 160200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231205 | 160100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231205 | 160000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231205 | 155900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231205 | 155800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231205 | 155700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231205 | 155600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231205 | 155500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231205 | 155400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231205 | 155300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231205 | 155200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231205 | 155100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231205 | 155000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231205 | 154900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231205 | 154800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231205 | 154700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231205 | 154600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231205 | 154500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 213 | 20231205 | 154400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231205 | 154300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231205 | 154200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231205 | 154100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231205 | 154000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231205 | 153900 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231205 | 153800 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231205 | 153700 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231205 | 153600 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231205 | 153500 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231205 | 153400 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231205 | 153300 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231205 | 153200 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231205 | 153100 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231205 | 153000 | 7339412530 | 5200 | 5200 | 5200 | 5200 | 35778 |
| 228 | 20231205 | 152900 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231205 | 152800 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231205 | 152700 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231205 | 152600 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231205 | 152500 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231205 | 152400 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231205 | 152300 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231205 | 152200 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231205 | 152100 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231205 | 152000 | 7153366930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231205 | 151900 | 7153366930 | 5200 | 5180 | 5230 | 5160 | 16198 |
| 239 | 20231205 | 151800 | 7069095560 | 5190 | 5140 | 5190 | 5140 | 6944 |
| 240 | 20231205 | 151700 | 7033228600 | 5140 | 5150 | 5150 | 5140 | 1884 |
| 241 | 20231205 | 151600 | 7023540040 | 5140 | 5140 | 5150 | 5140 | 875 |
| 242 | 20231205 | 151500 | 7019042510 | 5140 | 5140 | 5150 | 5130 | 3801 |
| 243 | 20231205 | 151400 | 6999509880 | 5140 | 5130 | 5140 | 5130 | 877 |
| 244 | 20231205 | 151300 | 6995003490 | 5140 | 5130 | 5140 | 5130 | 547 |
| 245 | 20231205 | 151200 | 6992195750 | 5140 | 5140 | 5140 | 5130 | 2477 |
| 246 | 20231205 | 151100 | 6979464250 | 5120 | 5110 | 5140 | 5110 | 2937 |
| 247 | 20231205 | 151000 | 6964425090 | 5120 | 5120 | 5120 | 5110 | 349 |
| 248 | 20231205 | 150900 | 6962640660 | 5120 | 5100 | 5120 | 5100 | 1189 |
| 249 | 20231205 | 150800 | 6956571190 | 5100 | 5100 | 5110 | 5090 | 8879 |
| 250 | 20231205 | 150700 | 6911324900 | 5100 | 5100 | 5110 | 5100 | 2604 |
| 251 | 20231205 | 150600 | 6898044380 | 5100 | 5110 | 5110 | 5100 | 2100 |
| 252 | 20231205 | 150500 | 6887324830 | 5110 | 5120 | 5120 | 5100 | 1133 |
| 253 | 20231205 | 150400 | 6881535160 | 5110 | 5110 | 5110 | 5110 | 261 |
| 254 | 20231205 | 150300 | 6880201450 | 5100 | 5110 | 5110 | 5100 | 1454 |
| 255 | 20231205 | 150200 | 6872785450 | 5100 | 5120 | 5130 | 5100 | 3801 |
| 256 | 20231205 | 150100 | 6853371140 | 5120 | 5140 | 5140 | 5110 | 5598 |
| 257 | 20231205 | 150000 | 6824735580 | 5150 | 5130 | 5150 | 5130 | 233 |
| 258 | 20231205 | 145900 | 6823540090 | 5120 | 5120 | 5130 | 5120 | 271 |
| 259 | 20231205 | 145800 | 6822151280 | 5120 | 5140 | 5140 | 5120 | 10377 |
| 260 | 20231205 | 145700 | 6768968270 | 5130 | 5150 | 5200 | 5130 | 14665 |
| 261 | 20231205 | 145600 | 6693064170 | 5140 | 5150 | 5150 | 5140 | 1537 |
| 262 | 20231205 | 145500 | 6685149210 | 5150 | 5140 | 5150 | 5140 | 3424 |
| 263 | 20231205 | 145400 | 6667527060 | 5140 | 5140 | 5140 | 5140 | 250 |
| 264 | 20231205 | 145300 | 6666242060 | 5140 | 5140 | 5150 | 5130 | 1364 |
| 265 | 20231205 | 145200 | 6659232230 | 5140 | 5140 | 5140 | 5130 | 793 |
| 266 | 20231205 | 145100 | 6655157510 | 5140 | 5130 | 5140 | 5130 | 396 |
| 267 | 20231205 | 145000 | 6653123730 | 5120 | 5120 | 5130 | 5110 | 738 |
| 268 | 20231205 | 144900 | 6649346160 | 5110 | 5100 | 5110 | 5100 | 438 |
| 269 | 20231205 | 144800 | 6647109280 | 5100 | 5110 | 5110 | 5100 | 3157 |
| 270 | 20231205 | 144700 | 6630985690 | 5120 | 5110 | 5120 | 5110 | 219 |
| 271 | 20231205 | 144600 | 6629866110 | 5110 | 5110 | 5110 | 5110 | 859 |
| 272 | 20231205 | 144500 | 6625476620 | 5120 | 5130 | 5130 | 5120 | 31 |
| 273 | 20231205 | 144400 | 6625317890 | 5110 | 5110 | 5110 | 5110 | 420 |
| 274 | 20231205 | 144300 | 6623171690 | 5110 | 5120 | 5120 | 5110 | 340 |
| 275 | 20231205 | 144200 | 6621434250 | 5110 | 5120 | 5120 | 5110 | 2309 |
| 276 | 20231205 | 144100 | 6609633660 | 5120 | 5120 | 5130 | 5120 | 1125 |
| 277 | 20231205 | 144000 | 6603869230 | 5130 | 5110 | 5130 | 5110 | 680 |
| 278 | 20231205 | 143900 | 6600390030 | 5110 | 5120 | 5120 | 5110 | 1671 |
| 279 | 20231205 | 143800 | 6591850320 | 5120 | 5110 | 5130 | 5110 | 2703 |
| 280 | 20231205 | 143700 | 6578027480 | 5110 | 5100 | 5110 | 5100 | 9409 |
| 281 | 20231205 | 143600 | 6530012640 | 5100 | 5120 | 5120 | 5100 | 16118 |
| 282 | 20231205 | 143500 | 6447681100 | 5120 | 5120 | 5130 | 5110 | 4909 |
| 283 | 20231205 | 143400 | 6422549930 | 5130 | 5120 | 5130 | 5120 | 1120 |
| 284 | 20231205 | 143300 | 6416815430 | 5130 | 5120 | 5130 | 5120 | 316 |
| 285 | 20231205 | 143200 | 6415194400 | 5130 | 5130 | 5130 | 5120 | 2865 |
| 286 | 20231205 | 143100 | 6400509930 | 5130 | 5120 | 5130 | 5120 | 1140 |
| 287 | 20231205 | 143000 | 6394670590 | 5120 | 5140 | 5140 | 5120 | 4439 |
| 288 | 20231205 | 142900 | 6371899730 | 5140 | 5150 | 5150 | 5130 | 394 |
| 289 | 20231205 | 142800 | 6369878360 | 5130 | 5150 | 5150 | 5130 | 2474 |
| 290 | 20231205 | 142700 | 6357171890 | 5150 | 5160 | 5160 | 5150 | 905 |
| 291 | 20231205 | 142600 | 6352510890 | 5150 | 5150 | 5150 | 5150 | 262 |
| 292 | 20231205 | 142500 | 6351161590 | 5150 | 5160 | 5160 | 5150 | 351 |
| 293 | 20231205 | 142400 | 6349353660 | 5170 | 5170 | 5170 | 5160 | 1058 |
| 294 | 20231205 | 142300 | 6343893700 | 5170 | 5160 | 5170 | 5160 | 436 |
| 295 | 20231205 | 142200 | 6341643340 | 5170 | 5170 | 5170 | 5170 | 224 |
| 296 | 20231205 | 142100 | 6340485260 | 5170 | 5170 | 5170 | 5170 | 65 |
| 297 | 20231205 | 142000 | 6340149210 | 5180 | 5170 | 5180 | 5150 | 5779 |
| 298 | 20231205 | 141900 | 6310375200 | 5170 | 5180 | 5180 | 5160 | 507 |
| 299 | 20231205 | 141800 | 6307753100 | 5180 | 5150 | 5180 | 5150 | 25660 |
| 300 | 20231205 | 141700 | 6175433160 | 5150 | 5160 | 5160 | 5150 | 779 |
| 301 | 20231205 | 141600 | 6171421170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20231205 | 141500 | 6171421170 | 5160 | 5150 | 5160 | 5150 | 1359 |
| 303 | 20231205 | 141400 | 6164422310 | 5150 | 5160 | 5160 | 5150 | 738 |
| 304 | 20231205 | 141300 | 6160620520 | 5160 | 5150 | 5160 | 5150 | 182 |
| 305 | 20231205 | 141200 | 6159681700 | 5160 | 5150 | 5160 | 5150 | 51 |
| 306 | 20231205 | 141100 | 6159419040 | 5150 | 5150 | 5160 | 5150 | 4663 |
| 307 | 20231205 | 141000 | 6135404530 | 5160 | 5150 | 5160 | 5140 | 1436 |
| 308 | 20231205 | 140900 | 6128009840 | 5140 | 5140 | 5140 | 5140 | 223 |
| 309 | 20231205 | 140800 | 6126863620 | 5140 | 5150 | 5160 | 5140 | 6649 |
| 310 | 20231205 | 140700 | 6092636720 | 5160 | 5150 | 5160 | 5150 | 1434 |
| 311 | 20231205 | 140600 | 6085241100 | 5150 | 5150 | 5160 | 5150 | 180 |
| 312 | 20231205 | 140500 | 6084314000 | 5160 | 5160 | 5160 | 5150 | 89 |
| 313 | 20231205 | 140400 | 6083855250 | 5150 | 5150 | 5150 | 5150 | 209 |
| 314 | 20231205 | 140300 | 6082778900 | 5150 | 5160 | 5160 | 5150 | 795 |
| 315 | 20231205 | 140200 | 6078684640 | 5150 | 5150 | 5150 | 5150 | 161 |
| 316 | 20231205 | 140100 | 6077855490 | 5150 | 5160 | 5160 | 5150 | 108 |
| 317 | 20231205 | 140000 | 6077299280 | 5150 | 5150 | 5160 | 5150 | 529 |
| 318 | 20231205 | 135900 | 6074574710 | 5160 | 5150 | 5160 | 5150 | 1603 |
| 319 | 20231205 | 135800 | 6066317040 | 5150 | 5160 | 5160 | 5150 | 5705 |
| 320 | 20231205 | 135700 | 6036881480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20231205 | 135600 | 6036881480 | 5170 | 5160 | 5170 | 5160 | 4053 |
| 322 | 20231205 | 135500 | 6015967900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20231205 | 135400 | 6015967900 | 5160 | 5160 | 5160 | 5160 | 500 |
| 324 | 20231205 | 135300 | 6013387900 | 5160 | 5170 | 5170 | 5160 | 4228 |
| 325 | 20231205 | 135200 | 5991570490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20231205 | 135100 | 5991570490 | 5160 | 5160 | 5160 | 5160 | 1297 |
| 327 | 20231205 | 135000 | 5984877970 | 5170 | 5170 | 5170 | 5170 | 494 |
| 328 | 20231205 | 134900 | 5982323990 | 5160 | 5160 | 5160 | 5150 | 1175 |
| 329 | 20231205 | 134800 | 5976270860 | 5160 | 5160 | 5160 | 5160 | 1151 |
| 330 | 20231205 | 134700 | 5970331700 | 5160 | 5160 | 5170 | 5160 | 3147 |
| 331 | 20231205 | 134600 | 5954091480 | 5160 | 5160 | 5160 | 5160 | 264 |
| 332 | 20231205 | 134500 | 5952729240 | 5170 | 5170 | 5170 | 5170 | 482 |
| 333 | 20231205 | 134400 | 5950237300 | 5170 | 5170 | 5170 | 5160 | 1481 |
| 334 | 20231205 | 134300 | 5942590510 | 5160 | 5160 | 5160 | 5150 | 470 |
| 335 | 20231205 | 134200 | 5940165780 | 5160 | 5170 | 5170 | 5160 | 4719 |
| 336 | 20231205 | 134100 | 5915815230 | 5170 | 5160 | 5170 | 5160 | 507 |
| 337 | 20231205 | 134000 | 5913196060 | 5160 | 5150 | 5170 | 5150 | 3846 |
| 338 | 20231205 | 133900 | 5893340460 | 5160 | 5160 | 5160 | 5150 | 698 |
| 339 | 20231205 | 133800 | 5889740220 | 5160 | 5150 | 5160 | 5150 | 633 |
| 340 | 20231205 | 133700 | 5886478940 | 5150 | 5160 | 5160 | 5150 | 503 |
| 341 | 20231205 | 133600 | 5883888460 | 5160 | 5170 | 5170 | 5160 | 4143 |
| 342 | 20231205 | 133500 | 5862509100 | 5180 | 5170 | 5180 | 5160 | 2095 |
| 343 | 20231205 | 133400 | 5851680110 | 5170 | 5160 | 5180 | 5160 | 1830 |
| 344 | 20231205 | 133300 | 5842219450 | 5170 | 5160 | 5170 | 5160 | 1364 |
| 345 | 20231205 | 133200 | 5835180910 | 5160 | 5150 | 5160 | 5150 | 1368 |
| 346 | 20231205 | 133100 | 5828123290 | 5160 | 5160 | 5160 | 5160 | 201 |
| 347 | 20231205 | 133000 | 5827086130 | 5150 | 5170 | 5170 | 5150 | 1271 |
| 348 | 20231205 | 132900 | 5820527610 | 5170 | 5160 | 5170 | 5160 | 27 |
| 349 | 20231205 | 132800 | 5820388240 | 5160 | 5160 | 5160 | 5160 | 205 |
| 350 | 20231205 | 132700 | 5819330440 | 5160 | 5160 | 5160 | 5160 | 10 |
| 351 | 20231205 | 132600 | 5819278840 | 5150 | 5160 | 5160 | 5150 | 807 |
| 352 | 20231205 | 132500 | 5815121540 | 5160 | 5160 | 5160 | 5150 | 1035 |
| 353 | 20231205 | 132400 | 5809781870 | 5160 | 5170 | 5170 | 5160 | 3594 |
| 354 | 20231205 | 132300 | 5791232940 | 5170 | 5180 | 5180 | 5170 | 333 |
| 355 | 20231205 | 132200 | 5789509980 | 5180 | 5170 | 5180 | 5170 | 312 |
| 356 | 20231205 | 132100 | 5787896890 | 5170 | 5170 | 5170 | 5170 | 190 |
| 357 | 20231205 | 132000 | 5786914590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20231205 | 131900 | 5786914590 | 5180 | 5180 | 5180 | 5170 | 2207 |
| 359 | 20231205 | 131800 | 5775495560 | 5180 | 5180 | 5180 | 5180 | 650 |
| 360 | 20231205 | 131700 | 5772128560 | 5180 | 5200 | 5200 | 5180 | 4152 |
| 361 | 20231205 | 131600 | 5750620640 | 5200 | 5210 | 5210 | 5190 | 3793 |
| 362 | 20231205 | 131500 | 5730896300 | 5200 | 5200 | 5210 | 5200 | 3612 |
| 363 | 20231205 | 131400 | 5712107250 | 5200 | 5190 | 5200 | 5190 | 4272 |
| 364 | 20231205 | 131300 | 5689893450 | 5200 | 5190 | 5200 | 5180 | 2425 |
| 365 | 20231205 | 131200 | 5677306740 | 5190 | 5190 | 5190 | 5180 | 240 |
| 366 | 20231205 | 131100 | 5676061340 | 5180 | 5180 | 5190 | 5180 | 1974 |
| 367 | 20231205 | 131000 | 5665832530 | 5180 | 5170 | 5180 | 5170 | 1702 |
| 368 | 20231205 | 130900 | 5657017170 | 5170 | 5170 | 5170 | 5170 | 985 |
| 369 | 20231205 | 130800 | 5651924720 | 5170 | 5170 | 5180 | 5160 | 2285 |
| 370 | 20231205 | 130700 | 5640104730 | 5180 | 5160 | 5180 | 5160 | 2024 |
| 371 | 20231205 | 130600 | 5629641060 | 5160 | 5160 | 5160 | 5160 | 154 |
| 372 | 20231205 | 130500 | 5628846420 | 5160 | 5160 | 5160 | 5160 | 410 |
| 373 | 20231205 | 130400 | 5626730820 | 5160 | 5160 | 5160 | 5160 | 180 |
| 374 | 20231205 | 130300 | 5625802020 | 5160 | 5160 | 5160 | 5160 | 1030 |
| 375 | 20231205 | 130200 | 5620487220 | 5160 | 5160 | 5160 | 5160 | 150 |
| 376 | 20231205 | 130100 | 5619713220 | 5170 | 5170 | 5170 | 5170 | 7 |
| 377 | 20231205 | 130000 | 5619677030 | 5160 | 5160 | 5160 | 5160 | 1200 |
| 378 | 20231205 | 125900 | 5613485030 | 5160 | 5160 | 5160 | 5160 | 206 |
| 379 | 20231205 | 125800 | 5612422070 | 5170 | 5170 | 5170 | 5170 | 722 |
| 380 | 20231205 | 125700 | 5608689330 | 5170 | 5160 | 5170 | 5160 | 208 |
| 381 | 20231205 | 125600 | 5607614500 | 5160 | 5160 | 5160 | 5160 | 200 |
| 382 | 20231205 | 125500 | 5606582500 | 5170 | 5150 | 5170 | 5150 | 2223 |
| 383 | 20231205 | 125400 | 5595098010 | 5150 | 5140 | 5160 | 5140 | 562 |
| 384 | 20231205 | 125300 | 5592198650 | 5140 | 5130 | 5140 | 5130 | 835 |
| 385 | 20231205 | 125200 | 5587913520 | 5130 | 5130 | 5140 | 5130 | 1012 |
| 386 | 20231205 | 125100 | 5582721920 | 5140 | 5130 | 5140 | 5130 | 227 |
| 387 | 20231205 | 125000 | 5581556970 | 5140 | 5140 | 5150 | 5140 | 311 |
| 388 | 20231205 | 124900 | 5579956210 | 5140 | 5150 | 5150 | 5140 | 411 |
| 389 | 20231205 | 124800 | 5577843640 | 5140 | 5150 | 5150 | 5140 | 1046 |
| 390 | 20231205 | 124700 | 5572467000 | 5140 | 5150 | 5150 | 5140 | 546 |
| 391 | 20231205 | 124600 | 5569660280 | 5140 | 5140 | 5140 | 5140 | 1399 |
| 392 | 20231205 | 124500 | 5562469420 | 5140 | 5140 | 5150 | 5140 | 157 |
| 393 | 20231205 | 124400 | 5561662340 | 5140 | 5150 | 5150 | 5140 | 1902 |
| 394 | 20231205 | 124300 | 5551885460 | 5150 | 5150 | 5150 | 5140 | 530 |
| 395 | 20231205 | 124200 | 5549157030 | 5150 | 5140 | 5150 | 5140 | 1108 |
| 396 | 20231205 | 124100 | 5543459810 | 5140 | 5140 | 5150 | 5140 | 203 |
| 397 | 20231205 | 124000 | 5542416190 | 5150 | 5150 | 5150 | 5140 | 33 |
| 398 | 20231205 | 123900 | 5542246280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 399 | 20231205 | 123800 | 5542246280 | 5150 | 5140 | 5150 | 5140 | 237 |
| 400 | 20231205 | 123700 | 5541027890 | 5140 | 5150 | 5150 | 5140 | 1033 |
| 401 | 20231205 | 123600 | 5535718170 | 5140 | 5160 | 5160 | 5140 | 2299 |
| 402 | 20231205 | 123500 | 5523900300 | 5150 | 5150 | 5150 | 5150 | 291 |
| 403 | 20231205 | 123400 | 5522401650 | 5140 | 5140 | 5140 | 5140 | 1158 |
| 404 | 20231205 | 123300 | 5516449530 | 5140 | 5150 | 5150 | 5140 | 391 |
| 405 | 20231205 | 123200 | 5514437780 | 5150 | 5150 | 5150 | 5150 | 73 |
| 406 | 20231205 | 123100 | 5514061830 | 5140 | 5150 | 5150 | 5140 | 2155 |
| 407 | 20231205 | 123000 | 5502984830 | 5140 | 5150 | 5150 | 5140 | 1000 |
| 408 | 20231205 | 122900 | 5497838630 | 5150 | 5150 | 5150 | 5150 | 228 |
| 409 | 20231205 | 122800 | 5496664430 | 5160 | 5160 | 5170 | 5160 | 517 |
| 410 | 20231205 | 122700 | 5493996520 | 5170 | 5170 | 5170 | 5160 | 37 |
| 411 | 20231205 | 122600 | 5493805440 | 5170 | 5160 | 5170 | 5160 | 286 |
| 412 | 20231205 | 122500 | 5492329600 | 5160 | 5150 | 5160 | 5150 | 2385 |
| 413 | 20231205 | 122400 | 5480045510 | 5160 | 5160 | 5170 | 5160 | 305 |
| 414 | 20231205 | 122300 | 5478471690 | 5160 | 5160 | 5160 | 5150 | 248 |
| 415 | 20231205 | 122200 | 5477193210 | 5160 | 5160 | 5160 | 5150 | 899 |
| 416 | 20231205 | 122100 | 5472555000 | 5160 | 5150 | 5160 | 5150 | 117 |
| 417 | 20231205 | 122000 | 5471952440 | 5150 | 5160 | 5160 | 5150 | 5553 |
| 418 | 20231205 | 121900 | 5443335030 | 5160 | 5160 | 5170 | 5160 | 465 |
| 419 | 20231205 | 121800 | 5440935580 | 5160 | 5170 | 5170 | 5160 | 1986 |
| 420 | 20231205 | 121700 | 5430668960 | 5180 | 5180 | 5180 | 5170 | 847 |
| 421 | 20231205 | 121600 | 5426289810 | 5180 | 5180 | 5180 | 5170 | 520 |
| 422 | 20231205 | 121500 | 5423596290 | 5180 | 5180 | 5180 | 5170 | 1101 |
| 423 | 20231205 | 121400 | 5417893210 | 5180 | 5180 | 5180 | 5170 | 1082 |
| 424 | 20231205 | 121300 | 5412289990 | 5180 | 5170 | 5180 | 5170 | 104 |
| 425 | 20231205 | 121200 | 5411751830 | 5170 | 5180 | 5180 | 5160 | 450 |
| 426 | 20231205 | 121100 | 5409426560 | 5180 | 5170 | 5180 | 5170 | 122 |
| 427 | 20231205 | 121000 | 5408795110 | 5170 | 5180 | 5180 | 5170 | 76 |
| 428 | 20231205 | 120900 | 5408401840 | 5180 | 5180 | 5180 | 5180 | 373 |
| 429 | 20231205 | 120800 | 5406469700 | 5180 | 5180 | 5180 | 5180 | 468 |
| 430 | 20231205 | 120700 | 5404045460 | 5180 | 5170 | 5180 | 5170 | 2914 |
| 431 | 20231205 | 120600 | 5388976510 | 5170 | 5170 | 5170 | 5170 | 201 |
| 432 | 20231205 | 120500 | 5387937340 | 5170 | 5160 | 5170 | 5160 | 74 |
| 433 | 20231205 | 120400 | 5387554860 | 5170 | 5150 | 5170 | 5150 | 195 |
| 434 | 20231205 | 120300 | 5386549560 | 5160 | 5160 | 5170 | 5150 | 4385 |
| 435 | 20231205 | 120200 | 5363923030 | 5150 | 5150 | 5150 | 5150 | 807 |
| 436 | 20231205 | 120100 | 5359766980 | 5150 | 5150 | 5150 | 5150 | 1204 |
| 437 | 20231205 | 120000 | 5353566380 | 5150 | 5160 | 5160 | 5150 | 583 |
| 438 | 20231205 | 115900 | 5350560660 | 5160 | 5160 | 5160 | 5160 | 312 |
| 439 | 20231205 | 115800 | 5348950740 | 5150 | 5150 | 5160 | 5150 | 83 |
| 440 | 20231205 | 115700 | 5348523120 | 5160 | 5160 | 5160 | 5150 | 567 |
| 441 | 20231205 | 115600 | 5345602850 | 5160 | 5160 | 5160 | 5160 | 16 |
| 442 | 20231205 | 115500 | 5345520290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 443 | 20231205 | 115400 | 5345520290 | 5170 | 5170 | 5170 | 5170 | 1 |
| 444 | 20231205 | 115300 | 5345515120 | 5160 | 5150 | 5160 | 5140 | 641 |
| 445 | 20231205 | 115200 | 5342210120 | 5150 | 5160 | 5160 | 5150 | 1176 |
| 446 | 20231205 | 115100 | 5336153710 | 5160 | 5160 | 5160 | 5150 | 151 |
| 447 | 20231205 | 115000 | 5335375550 | 5160 | 5160 | 5160 | 5150 | 451 |
| 448 | 20231205 | 114900 | 5333052880 | 5150 | 5150 | 5150 | 5150 | 73 |
| 449 | 20231205 | 114800 | 5332676930 | 5150 | 5160 | 5160 | 5150 | 629 |
| 450 | 20231205 | 114700 | 5329431530 | 5160 | 5160 | 5160 | 5160 | 59 |
| 451 | 20231205 | 114600 | 5329127090 | 5150 | 5150 | 5150 | 5150 | 678 |
| 452 | 20231205 | 114500 | 5325635390 | 5150 | 5150 | 5150 | 5150 | 2 |
| 453 | 20231205 | 114400 | 5325625090 | 5160 | 5160 | 5160 | 5150 | 209 |
| 454 | 20231205 | 114300 | 5324548100 | 5160 | 5160 | 5160 | 5150 | 1110 |
| 455 | 20231205 | 114200 | 5318831230 | 5160 | 5160 | 5160 | 5160 | 30 |
| 456 | 20231205 | 114100 | 5318676430 | 5160 | 5160 | 5160 | 5160 | 722 |
| 457 | 20231205 | 114000 | 5314950910 | 5160 | 5160 | 5160 | 5160 | 187 |
| 458 | 20231205 | 113900 | 5313985990 | 5160 | 5160 | 5160 | 5150 | 169 |
| 459 | 20231205 | 113800 | 5313114450 | 5160 | 5160 | 5160 | 5160 | 38 |
| 460 | 20231205 | 113700 | 5312918370 | 5160 | 5160 | 5160 | 5150 | 110 |
| 461 | 20231205 | 113600 | 5312351790 | 5160 | 5160 | 5160 | 5160 | 360 |
| 462 | 20231205 | 113500 | 5310494190 | 5160 | 5160 | 5160 | 5150 | 117 |
| 463 | 20231205 | 113400 | 5309890750 | 5160 | 5150 | 5160 | 5150 | 135 |
| 464 | 20231205 | 113300 | 5309195490 | 5140 | 5150 | 5150 | 5140 | 760 |
| 465 | 20231205 | 113200 | 5305284770 | 5150 | 5140 | 5150 | 5140 | 275 |
| 466 | 20231205 | 113100 | 5303870770 | 5140 | 5150 | 5150 | 5140 | 246 |
| 467 | 20231205 | 113000 | 5302605870 | 5140 | 5140 | 5150 | 5140 | 1054 |
| 468 | 20231205 | 112900 | 5297187990 | 5150 | 5140 | 5150 | 5140 | 1882 |
| 469 | 20231205 | 112800 | 5287499960 | 5150 | 5140 | 5150 | 5140 | 34 |
| 470 | 20231205 | 112700 | 5287325060 | 5150 | 5150 | 5150 | 5140 | 87 |
| 471 | 20231205 | 112600 | 5286877070 | 5140 | 5140 | 5140 | 5140 | 3103 |
| 472 | 20231205 | 112500 | 5270927650 | 5140 | 5140 | 5150 | 5140 | 810 |
| 473 | 20231205 | 112400 | 5266764240 | 5140 | 5150 | 5150 | 5140 | 2704 |
| 474 | 20231205 | 112300 | 5252862470 | 5150 | 5140 | 5150 | 5140 | 769 |
| 475 | 20231205 | 112200 | 5248909660 | 5150 | 5150 | 5150 | 5140 | 2829 |
| 476 | 20231205 | 112100 | 5234368300 | 5150 | 5140 | 5150 | 5140 | 886 |
| 477 | 20231205 | 112000 | 5229813970 | 5140 | 5140 | 5150 | 5140 | 245 |
| 478 | 20231205 | 111900 | 5228553230 | 5150 | 5160 | 5160 | 5150 | 4123 |
| 479 | 20231205 | 111800 | 5207319770 | 5160 | 5160 | 5160 | 5150 | 1956 |
| 480 | 20231205 | 111700 | 5197227180 | 5160 | 5160 | 5160 | 5150 | 606 |
| 481 | 20231205 | 111600 | 5194105220 | 5160 | 5170 | 5170 | 5160 | 63 |
| 482 | 20231205 | 111500 | 5193779540 | 5170 | 5150 | 5170 | 5150 | 736 |
| 483 | 20231205 | 111400 | 5189983110 | 5150 | 5160 | 5170 | 5150 | 504 |
| 484 | 20231205 | 111300 | 5187386680 | 5150 | 5160 | 5170 | 5150 | 1820 |
| 485 | 20231205 | 111200 | 5178013350 | 5160 | 5170 | 5170 | 5160 | 105 |
| 486 | 20231205 | 111100 | 5177471510 | 5160 | 5160 | 5170 | 5150 | 1184 |
| 487 | 20231205 | 111000 | 5171367530 | 5150 | 5160 | 5160 | 5150 | 7948 |
| 488 | 20231205 | 110900 | 5130356100 | 5180 | 5170 | 5180 | 5160 | 1152 |
| 489 | 20231205 | 110800 | 5124400230 | 5160 | 5180 | 5180 | 5160 | 185 |
| 490 | 20231205 | 110700 | 5123443740 | 5170 | 5170 | 5180 | 5170 | 2496 |
| 491 | 20231205 | 110600 | 5110539350 | 5170 | 5160 | 5170 | 5160 | 277 |
| 492 | 20231205 | 110500 | 5109109710 | 5160 | 5170 | 5170 | 5160 | 120 |
| 493 | 20231205 | 110400 | 5108489510 | 5170 | 5160 | 5170 | 5160 | 419 |
| 494 | 20231205 | 110300 | 5106326290 | 5170 | 5170 | 5180 | 5170 | 335 |
| 495 | 20231205 | 110200 | 5104594330 | 5170 | 5180 | 5190 | 5170 | 414 |
| 496 | 20231205 | 110100 | 5102449760 | 5180 | 5190 | 5190 | 5170 | 1987 |
| 497 | 20231205 | 110000 | 5092156640 | 5190 | 5170 | 5190 | 5170 | 1352 |
| 498 | 20231205 | 105900 | 5085153700 | 5180 | 5170 | 5180 | 5170 | 609 |
| 499 | 20231205 | 105800 | 5082003330 | 5170 | 5170 | 5170 | 5170 | 321 |
| 500 | 20231205 | 105700 | 5080343760 | 5170 | 5160 | 5170 | 5160 | 851 |
| 501 | 20231205 | 105600 | 5075952570 | 5160 | 5160 | 5170 | 5150 | 857 |
| 502 | 20231205 | 105500 | 5071535430 | 5170 | 5150 | 5170 | 5140 | 4300 |
| 503 | 20231205 | 105400 | 5049389610 | 5140 | 5150 | 5150 | 5130 | 1258 |
| 504 | 20231205 | 105300 | 5042924980 | 5150 | 5140 | 5150 | 5130 | 427 |
| 505 | 20231205 | 105200 | 5040730880 | 5140 | 5140 | 5140 | 5140 | 104 |
| 506 | 20231205 | 105100 | 5040196320 | 5140 | 5140 | 5150 | 5140 | 1446 |
| 507 | 20231205 | 105000 | 5032756660 | 5140 | 5140 | 5140 | 5130 | 3670 |
| 508 | 20231205 | 104900 | 5013916910 | 5140 | 5140 | 5140 | 5130 | 4247 |
| 509 | 20231205 | 104800 | 4992092340 | 5140 | 5150 | 5150 | 5140 | 1711 |
| 510 | 20231205 | 104700 | 4983296230 | 5150 | 5140 | 5150 | 5140 | 2106 |
| 511 | 20231205 | 104600 | 4972463920 | 5150 | 5160 | 5160 | 5140 | 3144 |
| 512 | 20231205 | 104500 | 4956281740 | 5160 | 5160 | 5160 | 5160 | 10 |
| 513 | 20231205 | 104400 | 4956230140 | 5160 | 5160 | 5160 | 5150 | 748 |
| 514 | 20231205 | 104300 | 4952377200 | 5160 | 5170 | 5170 | 5160 | 752 |
| 515 | 20231205 | 104200 | 4948494440 | 5160 | 5170 | 5170 | 5160 | 492 |
| 516 | 20231205 | 104100 | 4945955520 | 5160 | 5160 | 5170 | 5160 | 1278 |
| 517 | 20231205 | 104000 | 4939358840 | 5170 | 5160 | 5170 | 5160 | 982 |
| 518 | 20231205 | 103900 | 4934291580 | 5160 | 5170 | 5170 | 5160 | 851 |
| 519 | 20231205 | 103800 | 4929900340 | 5160 | 5150 | 5170 | 5150 | 1337 |
| 520 | 20231205 | 103700 | 4923007040 | 5160 | 5160 | 5160 | 5150 | 2091 |
| 521 | 20231205 | 103600 | 4912231090 | 5170 | 5170 | 5170 | 5160 | 118 |
| 522 | 20231205 | 103500 | 4911621930 | 5170 | 5170 | 5170 | 5160 | 236 |
| 523 | 20231205 | 103400 | 4910403930 | 5170 | 5160 | 5170 | 5160 | 1029 |
| 524 | 20231205 | 103300 | 4905086860 | 5160 | 5160 | 5160 | 5150 | 1460 |
| 525 | 20231205 | 103200 | 4897553560 | 5170 | 5160 | 5170 | 5160 | 560 |
| 526 | 20231205 | 103100 | 4894663760 | 5160 | 5160 | 5160 | 5160 | 2 |
| 527 | 20231205 | 103000 | 4894653440 | 5180 | 5180 | 5180 | 5160 | 184 |
| 528 | 20231205 | 102900 | 4893702120 | 5180 | 5160 | 5180 | 5160 | 2040 |
| 529 | 20231205 | 102800 | 4883155700 | 5170 | 5170 | 5170 | 5150 | 848 |
| 530 | 20231205 | 102700 | 4878786060 | 5160 | 5170 | 5170 | 5140 | 2623 |
| 531 | 20231205 | 102600 | 4865281270 | 5150 | 5170 | 5170 | 5150 | 1646 |
| 532 | 20231205 | 102500 | 4856785260 | 5170 | 5160 | 5170 | 5160 | 195 |
| 533 | 20231205 | 102400 | 4855779040 | 5160 | 5160 | 5170 | 5150 | 2273 |
| 534 | 20231205 | 102300 | 4844047870 | 5160 | 5170 | 5170 | 5140 | 8258 |
| 535 | 20231205 | 102200 | 4801542500 | 5170 | 5160 | 5180 | 5160 | 1541 |
| 536 | 20231205 | 102100 | 4793578700 | 5160 | 5150 | 5160 | 5150 | 872 |
| 537 | 20231205 | 102000 | 4789084850 | 5150 | 5150 | 5160 | 5150 | 4337 |
| 538 | 20231205 | 101900 | 4766744650 | 5160 | 5160 | 5160 | 5150 | 245 |
| 539 | 20231205 | 101800 | 4765481280 | 5150 | 5160 | 5160 | 5150 | 198 |
| 540 | 20231205 | 101700 | 4764461110 | 5170 | 5150 | 5170 | 5140 | 639 |
| 541 | 20231205 | 101600 | 4761166010 | 5150 | 5150 | 5150 | 5140 | 1808 |
| 542 | 20231205 | 101500 | 4751863750 | 5150 | 5150 | 5150 | 5140 | 636 |
| 543 | 20231205 | 101400 | 4748589800 | 5150 | 5150 | 5160 | 5150 | 2099 |
| 544 | 20231205 | 101300 | 4737779940 | 5160 | 5160 | 5160 | 5150 | 281 |
| 545 | 20231205 | 101200 | 4736331490 | 5160 | 5160 | 5160 | 5150 | 749 |
| 546 | 20231205 | 101100 | 4732471720 | 5160 | 5160 | 5170 | 5160 | 134 |
| 547 | 20231205 | 101000 | 4731780180 | 5160 | 5160 | 5170 | 5160 | 939 |
| 548 | 20231205 | 100900 | 4726934930 | 5160 | 5170 | 5170 | 5160 | 1582 |
| 549 | 20231205 | 100800 | 4718771510 | 5160 | 5180 | 5180 | 5160 | 1786 |
| 550 | 20231205 | 100700 | 4709540460 | 5180 | 5180 | 5190 | 5180 | 2136 |
| 551 | 20231205 | 100600 | 4698475920 | 5190 | 5180 | 5190 | 5170 | 835 |
| 552 | 20231205 | 100500 | 4694146950 | 5180 | 5180 | 5190 | 5170 | 2136 |
| 553 | 20231205 | 100400 | 4683091860 | 5180 | 5180 | 5180 | 5170 | 3403 |
| 554 | 20231205 | 100300 | 4665471320 | 5180 | 5170 | 5180 | 5170 | 444 |
| 555 | 20231205 | 100200 | 4663173860 | 5170 | 5170 | 5180 | 5160 | 1063 |
| 556 | 20231205 | 100100 | 4657679490 | 5160 | 5190 | 5190 | 5160 | 4780 |
| 557 | 20231205 | 100000 | 4632917520 | 5190 | 5190 | 5190 | 5190 | 1793 |
| 558 | 20231205 | 095900 | 4623611850 | 5190 | 5180 | 5190 | 5180 | 9019 |
| 559 | 20231205 | 095800 | 4576829050 | 5170 | 5180 | 5180 | 5170 | 1966 |
| 560 | 20231205 | 095700 | 4566663770 | 5180 | 5170 | 5180 | 5170 | 326 |
| 561 | 20231205 | 095600 | 4564978300 | 5170 | 5170 | 5170 | 5170 | 1804 |
| 562 | 20231205 | 095500 | 4555651620 | 5170 | 5170 | 5180 | 5160 | 2426 |
| 563 | 20231205 | 095400 | 4543124540 | 5170 | 5170 | 5180 | 5160 | 2697 |
| 564 | 20231205 | 095300 | 4529192470 | 5170 | 5170 | 5170 | 5160 | 2809 |
| 565 | 20231205 | 095200 | 4514695690 | 5170 | 5160 | 5170 | 5160 | 1322 |
| 566 | 20231205 | 095100 | 4507867130 | 5170 | 5160 | 5170 | 5160 | 390 |
| 567 | 20231205 | 095000 | 4505852960 | 5170 | 5170 | 5170 | 5160 | 943 |
| 568 | 20231205 | 094900 | 4500978750 | 5170 | 5170 | 5180 | 5160 | 2128 |
| 569 | 20231205 | 094800 | 4489969290 | 5170 | 5170 | 5180 | 5160 | 1406 |
| 570 | 20231205 | 094700 | 4482697210 | 5170 | 5160 | 5180 | 5160 | 3031 |
| 571 | 20231205 | 094600 | 4467028740 | 5170 | 5160 | 5170 | 5160 | 4253 |
| 572 | 20231205 | 094500 | 4445061130 | 5160 | 5160 | 5160 | 5150 | 2796 |
| 573 | 20231205 | 094400 | 4430658310 | 5160 | 5140 | 5160 | 5130 | 1744 |
| 574 | 20231205 | 094300 | 4421682690 | 5140 | 5140 | 5140 | 5130 | 577 |
| 575 | 20231205 | 094200 | 4418717510 | 5130 | 5140 | 5150 | 5130 | 970 |
| 576 | 20231205 | 094100 | 4413736150 | 5140 | 5140 | 5150 | 5130 | 965 |
| 577 | 20231205 | 094000 | 4408776150 | 5140 | 5130 | 5140 | 5120 | 1763 |
| 578 | 20231205 | 093900 | 4399728790 | 5130 | 5130 | 5130 | 5120 | 414 |
| 579 | 20231205 | 093800 | 4397607410 | 5130 | 5110 | 5130 | 5100 | 3166 |
| 580 | 20231205 | 093700 | 4381445710 | 5100 | 5100 | 5120 | 5090 | 15504 |
| 581 | 20231205 | 093600 | 4302446010 | 5110 | 5130 | 5130 | 5100 | 28248 |
| 582 | 20231205 | 093500 | 4158188070 | 5130 | 5140 | 5150 | 5120 | 2953 |
| 583 | 20231205 | 093400 | 4143046560 | 5140 | 5140 | 5140 | 5110 | 14847 |
| 584 | 20231205 | 093300 | 4066986250 | 5140 | 5190 | 5190 | 5140 | 17860 |
| 585 | 20231205 | 093200 | 3974744300 | 5180 | 5170 | 5200 | 5170 | 3068 |
| 586 | 20231205 | 093100 | 3958830610 | 5180 | 5180 | 5180 | 5160 | 3356 |
| 587 | 20231205 | 093000 | 3941466400 | 5170 | 5170 | 5190 | 5170 | 5211 |
| 588 | 20231205 | 092900 | 3914453830 | 5180 | 5160 | 5180 | 5150 | 5590 |
| 589 | 20231205 | 092800 | 3885571390 | 5150 | 5170 | 5180 | 5150 | 6716 |
| 590 | 20231205 | 092700 | 3850913500 | 5170 | 5190 | 5190 | 5160 | 13276 |
| 591 | 20231205 | 092600 | 3782267420 | 5180 | 5180 | 5190 | 5160 | 2836 |
| 592 | 20231205 | 092500 | 3767569760 | 5180 | 5190 | 5190 | 5160 | 18326 |
| 593 | 20231205 | 092400 | 3672728470 | 5160 | 5160 | 5190 | 5160 | 6529 |
| 594 | 20231205 | 092300 | 3638941070 | 5180 | 5160 | 5180 | 5160 | 3118 |
| 595 | 20231205 | 092200 | 3622820290 | 5170 | 5180 | 5190 | 5150 | 9577 |
| 596 | 20231205 | 092100 | 3573296730 | 5180 | 5150 | 5190 | 5140 | 7198 |
| 597 | 20231205 | 092000 | 3536078160 | 5160 | 5150 | 5160 | 5130 | 6150 |
| 598 | 20231205 | 091900 | 3504443100 | 5130 | 5140 | 5150 | 5130 | 5313 |
| 599 | 20231205 | 091800 | 3477131730 | 5130 | 5170 | 5170 | 5100 | 38776 |
| 600 | 20231205 | 091700 | 3278506030 | 5170 | 5170 | 5170 | 5150 | 1899 |
| 601 | 20231205 | 091600 | 3268709720 | 5170 | 5170 | 5180 | 5160 | 5715 |
| 602 | 20231205 | 091500 | 3239176160 | 5180 | 5170 | 5190 | 5160 | 4265 |
| 603 | 20231205 | 091400 | 3217136780 | 5160 | 5180 | 5200 | 5160 | 11225 |
| 604 | 20231205 | 091300 | 3159037610 | 5180 | 5150 | 5180 | 5140 | 5508 |
| 605 | 20231205 | 091200 | 3130650030 | 5140 | 5140 | 5160 | 5120 | 3737 |
| 606 | 20231205 | 091100 | 3111456330 | 5120 | 5140 | 5150 | 5120 | 23368 |
| 607 | 20231205 | 091000 | 2991359620 | 5140 | 5130 | 5150 | 5120 | 9081 |
| 608 | 20231205 | 090900 | 2944751890 | 5150 | 5120 | 5150 | 5100 | 21737 |
| 609 | 20231205 | 090800 | 2833340660 | 5130 | 5100 | 5150 | 5100 | 16977 |
| 610 | 20231205 | 090700 | 2746325100 | 5090 | 5160 | 5200 | 5080 | 69566 |
| 611 | 20231205 | 090600 | 2389781150 | 5160 | 5200 | 5210 | 5150 | 32910 |
| 612 | 20231205 | 090500 | 2219560320 | 5210 | 5210 | 5210 | 5170 | 31027 |
| 613 | 20231205 | 090400 | 2058610810 | 5210 | 5330 | 5330 | 5120 | 99568 |
| 614 | 20231205 | 090300 | 1537260090 | 5330 | 5360 | 5370 | 5320 | 41800 |
| 615 | 20231205 | 090200 | 1314247860 | 5360 | 5380 | 5390 | 5360 | 39283 |
| 616 | 20231205 | 090100 | 1103287510 | 5380 | 5470 | 5470 | 5370 | 80489 |
| 617 | 20231205 | 090000 | 668425230 | 5470 | 5480 | 5490 | 5420 | 122175 |