31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 3 | 20240111 | 191500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240111 | 191400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240111 | 191300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240111 | 191200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240111 | 191100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240111 | 191000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240111 | 190900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240111 | 190800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240111 | 190700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240111 | 190600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240111 | 190500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240111 | 190400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240111 | 190300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240111 | 190200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240111 | 190100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240111 | 190000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240111 | 185900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240111 | 185800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240111 | 185700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240111 | 185600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240111 | 185500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240111 | 185400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240111 | 185300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240111 | 185200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240111 | 185100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240111 | 185000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240111 | 184900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240111 | 184800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240111 | 184700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240111 | 184600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 33 | 20240111 | 184500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240111 | 184400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240111 | 184300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240111 | 184200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240111 | 184100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240111 | 184000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240111 | 183900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240111 | 183800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240111 | 183700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240111 | 183600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240111 | 183500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240111 | 183400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240111 | 183300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240111 | 183200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240111 | 183100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240111 | 183000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240111 | 182900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240111 | 182800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240111 | 182700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240111 | 182600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240111 | 182500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240111 | 182400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240111 | 182300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240111 | 182200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240111 | 182100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240111 | 182000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240111 | 181900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240111 | 181800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240111 | 181700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240111 | 181600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 63 | 20240111 | 181500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240111 | 181400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240111 | 181300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240111 | 181200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240111 | 181100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240111 | 181000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240111 | 180900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240111 | 180800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240111 | 180700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240111 | 180600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240111 | 180500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240111 | 180400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240111 | 180300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240111 | 180200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240111 | 180100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240111 | 180000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240111 | 175900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240111 | 175800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240111 | 175700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240111 | 175600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240111 | 175500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240111 | 175400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240111 | 175300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240111 | 175200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240111 | 175100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240111 | 175000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240111 | 174900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240111 | 174800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240111 | 174700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240111 | 174600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 93 | 20240111 | 174500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240111 | 174400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240111 | 174300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240111 | 174200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240111 | 174100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240111 | 174000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240111 | 173900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240111 | 173800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240111 | 173700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240111 | 173600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240111 | 173500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240111 | 173400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240111 | 173300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240111 | 173200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240111 | 173100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240111 | 173000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240111 | 172900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240111 | 172800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240111 | 172700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240111 | 172600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240111 | 172500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240111 | 172400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240111 | 172300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240111 | 172200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240111 | 172100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240111 | 172000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240111 | 171900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240111 | 171800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240111 | 171700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240111 | 171600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 123 | 20240111 | 171500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240111 | 171400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240111 | 171300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240111 | 171200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240111 | 171100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240111 | 171000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240111 | 170900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240111 | 170800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240111 | 170700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240111 | 170600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240111 | 170500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240111 | 170400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240111 | 170300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240111 | 170200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240111 | 170100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240111 | 170000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240111 | 165900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240111 | 165800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240111 | 165700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240111 | 165600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240111 | 165500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240111 | 165400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240111 | 165300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240111 | 165200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240111 | 165100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240111 | 165000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240111 | 164900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240111 | 164800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240111 | 164700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240111 | 164600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 153 | 20240111 | 164500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240111 | 164400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240111 | 164300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240111 | 164200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240111 | 164100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240111 | 164000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240111 | 163900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240111 | 163800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240111 | 163700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240111 | 163600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240111 | 163500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240111 | 163400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240111 | 163300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240111 | 163200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240111 | 163100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240111 | 163000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240111 | 162900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240111 | 162800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240111 | 162700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240111 | 162600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240111 | 162500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240111 | 162400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240111 | 162300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240111 | 162200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240111 | 162100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240111 | 162000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240111 | 161900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240111 | 161800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240111 | 161700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240111 | 161600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 183 | 20240111 | 161500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240111 | 161400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240111 | 161300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240111 | 161200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240111 | 161100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240111 | 161000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240111 | 160900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240111 | 160800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240111 | 160700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240111 | 160600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240111 | 160500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240111 | 160400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240111 | 160300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240111 | 160200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240111 | 160100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240111 | 160000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240111 | 155900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240111 | 155800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240111 | 155700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240111 | 155600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240111 | 155500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240111 | 155400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240111 | 155300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240111 | 155200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240111 | 155100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240111 | 155000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240111 | 154900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240111 | 154800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240111 | 154700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240111 | 154600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 213 | 20240111 | 154500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240111 | 154400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240111 | 154300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240111 | 154200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240111 | 154100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240111 | 154000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240111 | 153900 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240111 | 153800 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240111 | 153700 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240111 | 153600 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240111 | 153500 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240111 | 153400 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240111 | 153300 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240111 | 153200 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240111 | 153100 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240111 | 153000 | 12654857910 | 5180 | 5180 | 5180 | 5180 | 63341 |
| 229 | 20240111 | 152900 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240111 | 152800 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240111 | 152700 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240111 | 152600 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240111 | 152500 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240111 | 152400 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240111 | 152300 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240111 | 152200 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240111 | 152100 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240111 | 152000 | 12326751530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240111 | 151900 | 12326751530 | 5230 | 5250 | 5280 | 5210 | 15808 |
| 240 | 20240111 | 151800 | 12243967900 | 5260 | 5240 | 5260 | 5220 | 21505 |
| 241 | 20240111 | 151700 | 12131400690 | 5250 | 5250 | 5260 | 5240 | 17295 |
| 242 | 20240111 | 151600 | 12040672790 | 5250 | 5240 | 5260 | 5220 | 19544 |
| 243 | 20240111 | 151500 | 11938263710 | 5250 | 5290 | 5300 | 5240 | 49926 |
| 244 | 20240111 | 151400 | 11675168920 | 5290 | 5300 | 5310 | 5280 | 18614 |
| 245 | 20240111 | 151300 | 11576708770 | 5290 | 5320 | 5320 | 5280 | 55691 |
| 246 | 20240111 | 151200 | 11281680790 | 5310 | 5340 | 5350 | 5310 | 52447 |
| 247 | 20240111 | 151100 | 11002287810 | 5350 | 5350 | 5350 | 5310 | 33942 |
| 248 | 20240111 | 151000 | 10821276170 | 5350 | 5320 | 5360 | 5310 | 57540 |
| 249 | 20240111 | 150900 | 10514192660 | 5320 | 5380 | 5380 | 5290 | 108101 |
| 250 | 20240111 | 150800 | 9937328980 | 5380 | 5330 | 5400 | 5330 | 212021 |
| 251 | 20240111 | 150700 | 8798682850 | 5340 | 5290 | 5350 | 5270 | 161961 |
| 252 | 20240111 | 150600 | 7937025790 | 5290 | 5240 | 5300 | 5230 | 50508 |
| 253 | 20240111 | 150500 | 7670804510 | 5240 | 5250 | 5250 | 5240 | 2037 |
| 254 | 20240111 | 150400 | 7660121990 | 5260 | 5260 | 5260 | 5250 | 5903 |
| 255 | 20240111 | 150300 | 7629121630 | 5260 | 5260 | 5260 | 5250 | 566 |
| 256 | 20240111 | 150200 | 7626149640 | 5260 | 5260 | 5260 | 5250 | 979 |
| 257 | 20240111 | 150100 | 7621001100 | 5260 | 5260 | 5270 | 5260 | 2872 |
| 258 | 20240111 | 150000 | 7605891860 | 5260 | 5260 | 5260 | 5250 | 1133 |
| 259 | 20240111 | 145900 | 7599936280 | 5260 | 5250 | 5260 | 5250 | 93 |
| 260 | 20240111 | 145800 | 7599447930 | 5250 | 5250 | 5260 | 5250 | 1175 |
| 261 | 20240111 | 145700 | 7593276730 | 5260 | 5260 | 5260 | 5260 | 515 |
| 262 | 20240111 | 145600 | 7590567830 | 5260 | 5250 | 5260 | 5250 | 906 |
| 263 | 20240111 | 145500 | 7585808220 | 5250 | 5250 | 5260 | 5250 | 3306 |
| 264 | 20240111 | 145400 | 7568424720 | 5250 | 5260 | 5260 | 5250 | 3660 |
| 265 | 20240111 | 145300 | 7549208650 | 5250 | 5260 | 5260 | 5250 | 1443 |
| 266 | 20240111 | 145200 | 7541624230 | 5260 | 5270 | 5270 | 5260 | 884 |
| 267 | 20240111 | 145100 | 7536974380 | 5260 | 5250 | 5260 | 5250 | 316 |
| 268 | 20240111 | 145000 | 7535312230 | 5250 | 5260 | 5270 | 5250 | 5071 |
| 269 | 20240111 | 144900 | 7508662690 | 5270 | 5270 | 5280 | 5260 | 2145 |
| 270 | 20240111 | 144800 | 7497355830 | 5250 | 5250 | 5280 | 5250 | 7080 |
| 271 | 20240111 | 144700 | 7460066450 | 5250 | 5250 | 5260 | 5250 | 733 |
| 272 | 20240111 | 144600 | 7456218180 | 5250 | 5250 | 5250 | 5240 | 6186 |
| 273 | 20240111 | 144500 | 7423776140 | 5250 | 5250 | 5260 | 5250 | 4651 |
| 274 | 20240111 | 144400 | 7399358350 | 5260 | 5250 | 5260 | 5250 | 519 |
| 275 | 20240111 | 144300 | 7396633540 | 5260 | 5260 | 5260 | 5250 | 286 |
| 276 | 20240111 | 144200 | 7395130960 | 5260 | 5260 | 5260 | 5250 | 2417 |
| 277 | 20240111 | 144100 | 7382422510 | 5260 | 5270 | 5270 | 5260 | 1730 |
| 278 | 20240111 | 144000 | 7373318800 | 5270 | 5280 | 5280 | 5260 | 835 |
| 279 | 20240111 | 143900 | 7368921720 | 5270 | 5280 | 5280 | 5260 | 1472 |
| 280 | 20240111 | 143800 | 7361154740 | 5280 | 5270 | 5280 | 5260 | 4526 |
| 281 | 20240111 | 143700 | 7337303130 | 5270 | 5250 | 5270 | 5250 | 2333 |
| 282 | 20240111 | 143600 | 7325039560 | 5250 | 5260 | 5270 | 5250 | 2693 |
| 283 | 20240111 | 143500 | 7310873110 | 5270 | 5280 | 5280 | 5260 | 2983 |
| 284 | 20240111 | 143400 | 7295152670 | 5280 | 5280 | 5280 | 5270 | 2899 |
| 285 | 20240111 | 143300 | 7279859220 | 5280 | 5250 | 5280 | 5250 | 14268 |
| 286 | 20240111 | 143200 | 7204757590 | 5240 | 5240 | 5250 | 5240 | 2729 |
| 287 | 20240111 | 143100 | 7190445820 | 5240 | 5240 | 5250 | 5240 | 899 |
| 288 | 20240111 | 143000 | 7185734330 | 5240 | 5240 | 5250 | 5240 | 513 |
| 289 | 20240111 | 142900 | 7183046180 | 5240 | 5240 | 5240 | 5240 | 309 |
| 290 | 20240111 | 142800 | 7181427020 | 5250 | 5250 | 5250 | 5250 | 200 |
| 291 | 20240111 | 142700 | 7180377020 | 5240 | 5240 | 5240 | 5240 | 2116 |
| 292 | 20240111 | 142600 | 7169289180 | 5250 | 5240 | 5250 | 5240 | 589 |
| 293 | 20240111 | 142500 | 7166201820 | 5240 | 5240 | 5250 | 5240 | 1728 |
| 294 | 20240111 | 142400 | 7157146980 | 5250 | 5230 | 5250 | 5230 | 1885 |
| 295 | 20240111 | 142300 | 7147251390 | 5250 | 5240 | 5250 | 5230 | 2742 |
| 296 | 20240111 | 142200 | 7132862230 | 5250 | 5230 | 5250 | 5230 | 705 |
| 297 | 20240111 | 142100 | 7129168030 | 5240 | 5230 | 5240 | 5220 | 154 |
| 298 | 20240111 | 142000 | 7128362700 | 5230 | 5230 | 5240 | 5230 | 1628 |
| 299 | 20240111 | 141900 | 7119844410 | 5230 | 5240 | 5240 | 5230 | 787 |
| 300 | 20240111 | 141800 | 7115728190 | 5220 | 5230 | 5240 | 5220 | 6867 |
| 301 | 20240111 | 141700 | 7079874830 | 5230 | 5240 | 5240 | 5230 | 121 |
| 302 | 20240111 | 141600 | 7079241000 | 5230 | 5240 | 5240 | 5230 | 112 |
| 303 | 20240111 | 141500 | 7078655140 | 5230 | 5230 | 5230 | 5230 | 505 |
| 304 | 20240111 | 141400 | 7076013990 | 5240 | 5250 | 5250 | 5240 | 716 |
| 305 | 20240111 | 141300 | 7072260900 | 5240 | 5240 | 5240 | 5240 | 327 |
| 306 | 20240111 | 141200 | 7070547420 | 5240 | 5230 | 5250 | 5230 | 1400 |
| 307 | 20240111 | 141100 | 7063209820 | 5230 | 5230 | 5240 | 5230 | 948 |
| 308 | 20240111 | 141000 | 7058251680 | 5230 | 5240 | 5240 | 5230 | 949 |
| 309 | 20240111 | 140900 | 7053285730 | 5240 | 5230 | 5240 | 5230 | 52 |
| 310 | 20240111 | 140800 | 7053013750 | 5230 | 5230 | 5230 | 5230 | 266 |
| 311 | 20240111 | 140700 | 7051622570 | 5230 | 5230 | 5240 | 5230 | 241 |
| 312 | 20240111 | 140600 | 7050360750 | 5230 | 5230 | 5230 | 5230 | 397 |
| 313 | 20240111 | 140500 | 7048284440 | 5220 | 5220 | 5230 | 5220 | 117 |
| 314 | 20240111 | 140400 | 7047672690 | 5230 | 5220 | 5230 | 5220 | 1626 |
| 315 | 20240111 | 140300 | 7039184960 | 5220 | 5220 | 5230 | 5220 | 349 |
| 316 | 20240111 | 140200 | 7037363080 | 5220 | 5230 | 5230 | 5220 | 42 |
| 317 | 20240111 | 140100 | 7037143640 | 5220 | 5230 | 5230 | 5210 | 4798 |
| 318 | 20240111 | 140000 | 7012103640 | 5230 | 5240 | 5240 | 5220 | 12179 |
| 319 | 20240111 | 135900 | 6948464350 | 5240 | 5230 | 5240 | 5220 | 827 |
| 320 | 20240111 | 135800 | 6944139570 | 5230 | 5230 | 5240 | 5230 | 3415 |
| 321 | 20240111 | 135700 | 6926278120 | 5230 | 5240 | 5240 | 5230 | 2884 |
| 322 | 20240111 | 135600 | 6911192990 | 5240 | 5240 | 5250 | 5240 | 2243 |
| 323 | 20240111 | 135500 | 6899439120 | 5240 | 5250 | 5250 | 5240 | 1608 |
| 324 | 20240111 | 135400 | 6891009930 | 5250 | 5250 | 5260 | 5240 | 885 |
| 325 | 20240111 | 135300 | 6886362710 | 5250 | 5260 | 5260 | 5250 | 1881 |
| 326 | 20240111 | 135200 | 6876468750 | 5260 | 5260 | 5270 | 5260 | 329 |
| 327 | 20240111 | 135100 | 6874737400 | 5270 | 5260 | 5270 | 5260 | 742 |
| 328 | 20240111 | 135000 | 6870833770 | 5260 | 5260 | 5270 | 5260 | 5776 |
| 329 | 20240111 | 134900 | 6840452000 | 5250 | 5270 | 5280 | 5250 | 3231 |
| 330 | 20240111 | 134800 | 6823452720 | 5270 | 5260 | 5280 | 5260 | 3604 |
| 331 | 20240111 | 134700 | 6804464490 | 5270 | 5270 | 5270 | 5260 | 1004 |
| 332 | 20240111 | 134600 | 6799177120 | 5270 | 5260 | 5280 | 5260 | 5001 |
| 333 | 20240111 | 134500 | 6772802680 | 5260 | 5250 | 5270 | 5250 | 15123 |
| 334 | 20240111 | 134400 | 6693234380 | 5250 | 5240 | 5250 | 5230 | 604 |
| 335 | 20240111 | 134300 | 6690070610 | 5230 | 5230 | 5240 | 5230 | 3246 |
| 336 | 20240111 | 134200 | 6673073990 | 5230 | 5240 | 5240 | 5230 | 3657 |
| 337 | 20240111 | 134100 | 6653947000 | 5240 | 5240 | 5240 | 5230 | 732 |
| 338 | 20240111 | 134000 | 6650111920 | 5240 | 5240 | 5250 | 5240 | 931 |
| 339 | 20240111 | 133900 | 6645233430 | 5240 | 5240 | 5240 | 5230 | 2685 |
| 340 | 20240111 | 133800 | 6631186920 | 5240 | 5240 | 5240 | 5240 | 552 |
| 341 | 20240111 | 133700 | 6628294440 | 5240 | 5250 | 5250 | 5240 | 2102 |
| 342 | 20240111 | 133600 | 6617277160 | 5250 | 5240 | 5250 | 5240 | 1474 |
| 343 | 20240111 | 133500 | 6609552890 | 5250 | 5250 | 5260 | 5250 | 1031 |
| 344 | 20240111 | 133400 | 6604140060 | 5240 | 5240 | 5250 | 5230 | 2479 |
| 345 | 20240111 | 133300 | 6591140580 | 5250 | 5250 | 5250 | 5240 | 446 |
| 346 | 20240111 | 133200 | 6588802080 | 5240 | 5240 | 5250 | 5230 | 2939 |
| 347 | 20240111 | 133100 | 6573419360 | 5230 | 5240 | 5240 | 5230 | 1363 |
| 348 | 20240111 | 133000 | 6566280100 | 5240 | 5250 | 5250 | 5240 | 2309 |
| 349 | 20240111 | 132900 | 6554180920 | 5240 | 5250 | 5250 | 5240 | 140 |
| 350 | 20240111 | 132800 | 6553447170 | 5250 | 5240 | 5250 | 5240 | 117 |
| 351 | 20240111 | 132700 | 6552834060 | 5240 | 5240 | 5250 | 5240 | 958 |
| 352 | 20240111 | 132600 | 6547814130 | 5240 | 5250 | 5250 | 5240 | 1774 |
| 353 | 20240111 | 132500 | 6538512910 | 5240 | 5250 | 5250 | 5240 | 3455 |
| 354 | 20240111 | 132400 | 6520401590 | 5250 | 5260 | 5260 | 5250 | 4218 |
| 355 | 20240111 | 132300 | 6498255100 | 5260 | 5250 | 5260 | 5250 | 4974 |
| 356 | 20240111 | 132200 | 6472103580 | 5250 | 5240 | 5250 | 5240 | 2460 |
| 357 | 20240111 | 132100 | 6459203180 | 5250 | 5240 | 5250 | 5230 | 5323 |
| 358 | 20240111 | 132000 | 6431306220 | 5250 | 5260 | 5260 | 5240 | 6356 |
| 359 | 20240111 | 131900 | 6397940780 | 5260 | 5260 | 5270 | 5250 | 362 |
| 360 | 20240111 | 131800 | 6396036690 | 5260 | 5270 | 5270 | 5250 | 871 |
| 361 | 20240111 | 131700 | 6391460030 | 5270 | 5260 | 5270 | 5250 | 1266 |
| 362 | 20240111 | 131600 | 6384800570 | 5260 | 5250 | 5270 | 5250 | 900 |
| 363 | 20240111 | 131500 | 6380067830 | 5250 | 5260 | 5260 | 5250 | 439 |
| 364 | 20240111 | 131400 | 6377759760 | 5260 | 5250 | 5270 | 5250 | 103 |
| 365 | 20240111 | 131300 | 6377218270 | 5250 | 5270 | 5280 | 5250 | 8649 |
| 366 | 20240111 | 131200 | 6331670690 | 5270 | 5260 | 5270 | 5260 | 12149 |
| 367 | 20240111 | 131100 | 6267683940 | 5260 | 5260 | 5260 | 5250 | 4220 |
| 368 | 20240111 | 131000 | 6245486950 | 5260 | 5250 | 5260 | 5240 | 1864 |
| 369 | 20240111 | 130900 | 6235698540 | 5240 | 5230 | 5240 | 5230 | 319 |
| 370 | 20240111 | 130800 | 6234027560 | 5230 | 5240 | 5240 | 5230 | 2905 |
| 371 | 20240111 | 130700 | 6218818080 | 5240 | 5250 | 5250 | 5240 | 2602 |
| 372 | 20240111 | 130600 | 6205171990 | 5250 | 5260 | 5260 | 5240 | 3566 |
| 373 | 20240111 | 130500 | 6186452200 | 5260 | 5250 | 5260 | 5250 | 1026 |
| 374 | 20240111 | 130400 | 6181064790 | 5250 | 5240 | 5250 | 5240 | 301 |
| 375 | 20240111 | 130300 | 6179485560 | 5250 | 5250 | 5260 | 5250 | 1853 |
| 376 | 20240111 | 130200 | 6169757180 | 5250 | 5250 | 5260 | 5240 | 1791 |
| 377 | 20240111 | 130100 | 6160353410 | 5260 | 5260 | 5270 | 5240 | 3731 |
| 378 | 20240111 | 130000 | 6140739710 | 5250 | 5250 | 5260 | 5240 | 5770 |
| 379 | 20240111 | 125900 | 6110401910 | 5250 | 5240 | 5250 | 5240 | 2303 |
| 380 | 20240111 | 125800 | 6098313430 | 5250 | 5250 | 5250 | 5240 | 1012 |
| 381 | 20240111 | 125700 | 6093000530 | 5250 | 5240 | 5250 | 5240 | 315 |
| 382 | 20240111 | 125600 | 6091348320 | 5240 | 5240 | 5250 | 5230 | 1904 |
| 383 | 20240111 | 125500 | 6081370330 | 5240 | 5230 | 5240 | 5230 | 414 |
| 384 | 20240111 | 125400 | 6079204930 | 5220 | 5220 | 5220 | 5220 | 160 |
| 385 | 20240111 | 125300 | 6078369730 | 5220 | 5220 | 5220 | 5210 | 472 |
| 386 | 20240111 | 125200 | 6075909250 | 5220 | 5220 | 5220 | 5220 | 1528 |
| 387 | 20240111 | 125100 | 6067933090 | 5220 | 5230 | 5230 | 5220 | 1197 |
| 388 | 20240111 | 125000 | 6061680540 | 5230 | 5220 | 5230 | 5220 | 38 |
| 389 | 20240111 | 124900 | 6061482080 | 5220 | 5230 | 5230 | 5220 | 264 |
| 390 | 20240111 | 124800 | 6060101880 | 5230 | 5210 | 5230 | 5210 | 473 |
| 391 | 20240111 | 124700 | 6057631590 | 5200 | 5200 | 5200 | 5200 | 2140 |
| 392 | 20240111 | 124600 | 6046503590 | 5200 | 5230 | 5230 | 5200 | 5191 |
| 393 | 20240111 | 124500 | 6019483180 | 5230 | 5230 | 5240 | 5210 | 2767 |
| 394 | 20240111 | 124400 | 6005049580 | 5230 | 5230 | 5230 | 5220 | 3802 |
| 395 | 20240111 | 124300 | 5985201030 | 5230 | 5240 | 5240 | 5230 | 759 |
| 396 | 20240111 | 124200 | 5981231360 | 5230 | 5240 | 5250 | 5230 | 3530 |
| 397 | 20240111 | 124100 | 5962758170 | 5240 | 5260 | 5260 | 5240 | 4603 |
| 398 | 20240111 | 124000 | 5938589930 | 5260 | 5260 | 5260 | 5260 | 1446 |
| 399 | 20240111 | 123900 | 5930983970 | 5260 | 5260 | 5260 | 5250 | 3238 |
| 400 | 20240111 | 123800 | 5913952190 | 5250 | 5250 | 5260 | 5250 | 1627 |
| 401 | 20240111 | 123700 | 5905397360 | 5250 | 5260 | 5260 | 5250 | 4820 |
| 402 | 20240111 | 123600 | 5880074960 | 5260 | 5250 | 5270 | 5250 | 8579 |
| 403 | 20240111 | 123500 | 5834941220 | 5250 | 5230 | 5260 | 5230 | 12726 |
| 404 | 20240111 | 123400 | 5768179080 | 5230 | 5240 | 5240 | 5230 | 2271 |
| 405 | 20240111 | 123300 | 5756300690 | 5230 | 5240 | 5240 | 5230 | 124 |
| 406 | 20240111 | 123200 | 5755651730 | 5240 | 5230 | 5240 | 5230 | 2371 |
| 407 | 20240111 | 123100 | 5743251250 | 5240 | 5240 | 5250 | 5240 | 3955 |
| 408 | 20240111 | 123000 | 5722522250 | 5250 | 5230 | 5250 | 5230 | 2265 |
| 409 | 20240111 | 122900 | 5710652710 | 5240 | 5230 | 5240 | 5210 | 2650 |
| 410 | 20240111 | 122800 | 5696800030 | 5220 | 5200 | 5220 | 5200 | 1982 |
| 411 | 20240111 | 122700 | 5686454180 | 5220 | 5210 | 5220 | 5200 | 166 |
| 412 | 20240111 | 122600 | 5685589440 | 5200 | 5210 | 5210 | 5190 | 444 |
| 413 | 20240111 | 122500 | 5683283120 | 5190 | 5200 | 5200 | 5190 | 2693 |
| 414 | 20240111 | 122400 | 5669285300 | 5180 | 5190 | 5200 | 5180 | 1150 |
| 415 | 20240111 | 122300 | 5663316900 | 5200 | 5220 | 5220 | 5200 | 1107 |
| 416 | 20240111 | 122200 | 5657560280 | 5220 | 5210 | 5220 | 5200 | 311 |
| 417 | 20240111 | 122100 | 5655940760 | 5210 | 5220 | 5220 | 5210 | 355 |
| 418 | 20240111 | 122000 | 5654088060 | 5220 | 5210 | 5220 | 5210 | 13 |
| 419 | 20240111 | 121900 | 5654020320 | 5210 | 5210 | 5210 | 5200 | 952 |
| 420 | 20240111 | 121800 | 5649063580 | 5210 | 5220 | 5220 | 5210 | 126 |
| 421 | 20240111 | 121700 | 5648405890 | 5220 | 5220 | 5230 | 5210 | 4084 |
| 422 | 20240111 | 121600 | 5627059220 | 5220 | 5220 | 5220 | 5210 | 2670 |
| 423 | 20240111 | 121500 | 5613141820 | 5220 | 5210 | 5230 | 5200 | 1754 |
| 424 | 20240111 | 121400 | 5603986490 | 5210 | 5210 | 5210 | 5210 | 500 |
| 425 | 20240111 | 121300 | 5601381490 | 5200 | 5210 | 5210 | 5200 | 40 |
| 426 | 20240111 | 121200 | 5601173480 | 5210 | 5220 | 5220 | 5210 | 76 |
| 427 | 20240111 | 121100 | 5600777370 | 5220 | 5190 | 5220 | 5190 | 4501 |
| 428 | 20240111 | 121000 | 5577318870 | 5190 | 5180 | 5190 | 5180 | 135 |
| 429 | 20240111 | 120900 | 5576619520 | 5180 | 5190 | 5190 | 5180 | 504 |
| 430 | 20240111 | 120800 | 5574007910 | 5170 | 5170 | 5180 | 5170 | 421 |
| 431 | 20240111 | 120700 | 5571831330 | 5180 | 5180 | 5180 | 5170 | 737 |
| 432 | 20240111 | 120600 | 5568013680 | 5180 | 5190 | 5190 | 5180 | 1340 |
| 433 | 20240111 | 120500 | 5561068220 | 5190 | 5200 | 5200 | 5190 | 785 |
| 434 | 20240111 | 120400 | 5556989760 | 5200 | 5210 | 5210 | 5200 | 759 |
| 435 | 20240111 | 120300 | 5553042950 | 5210 | 5200 | 5210 | 5200 | 3840 |
| 436 | 20240111 | 120200 | 5533070380 | 5200 | 5210 | 5210 | 5190 | 1586 |
| 437 | 20240111 | 120100 | 5524813330 | 5210 | 5190 | 5210 | 5190 | 1341 |
| 438 | 20240111 | 120000 | 5517847340 | 5200 | 5180 | 5200 | 5180 | 214 |
| 439 | 20240111 | 115900 | 5516734960 | 5200 | 5190 | 5200 | 5180 | 1499 |
| 440 | 20240111 | 115800 | 5508948990 | 5170 | 5180 | 5180 | 5170 | 6860 |
| 441 | 20240111 | 115700 | 5473479380 | 5180 | 5190 | 5190 | 5180 | 750 |
| 442 | 20240111 | 115600 | 5469591880 | 5190 | 5190 | 5190 | 5190 | 273 |
| 443 | 20240111 | 115500 | 5468175010 | 5190 | 5180 | 5190 | 5180 | 799 |
| 444 | 20240111 | 115400 | 5464028210 | 5180 | 5180 | 5180 | 5180 | 58 |
| 445 | 20240111 | 115300 | 5463727770 | 5160 | 5180 | 5180 | 5160 | 3486 |
| 446 | 20240111 | 115200 | 5445697500 | 5180 | 5190 | 5190 | 5170 | 6402 |
| 447 | 20240111 | 115100 | 5412556300 | 5190 | 5210 | 5210 | 5190 | 2860 |
| 448 | 20240111 | 115000 | 5397685010 | 5210 | 5200 | 5210 | 5200 | 204 |
| 449 | 20240111 | 114900 | 5396624170 | 5200 | 5200 | 5200 | 5180 | 685 |
| 450 | 20240111 | 114800 | 5393062670 | 5190 | 5180 | 5190 | 5180 | 400 |
| 451 | 20240111 | 114700 | 5390986680 | 5180 | 5190 | 5190 | 5180 | 1906 |
| 452 | 20240111 | 114600 | 5381103960 | 5180 | 5190 | 5190 | 5180 | 480 |
| 453 | 20240111 | 114500 | 5378613510 | 5190 | 5210 | 5210 | 5190 | 862 |
| 454 | 20240111 | 114400 | 5374131940 | 5200 | 5200 | 5200 | 5190 | 520 |
| 455 | 20240111 | 114300 | 5371431200 | 5190 | 5190 | 5200 | 5190 | 4027 |
| 456 | 20240111 | 114200 | 5350498040 | 5190 | 5200 | 5200 | 5190 | 3644 |
| 457 | 20240111 | 114100 | 5331580680 | 5200 | 5190 | 5200 | 5190 | 623 |
| 458 | 20240111 | 114000 | 5328344230 | 5190 | 5200 | 5200 | 5190 | 469 |
| 459 | 20240111 | 113900 | 5325906910 | 5200 | 5190 | 5200 | 5190 | 987 |
| 460 | 20240111 | 113800 | 5320780980 | 5190 | 5190 | 5200 | 5190 | 1895 |
| 461 | 20240111 | 113700 | 5310945630 | 5200 | 5190 | 5200 | 5190 | 449 |
| 462 | 20240111 | 113600 | 5308614580 | 5180 | 5180 | 5200 | 5180 | 1461 |
| 463 | 20240111 | 113500 | 5301040560 | 5180 | 5200 | 5200 | 5180 | 639 |
| 464 | 20240111 | 113400 | 5297726020 | 5180 | 5200 | 5200 | 5180 | 3297 |
| 465 | 20240111 | 113300 | 5280618590 | 5200 | 5190 | 5210 | 5180 | 5641 |
| 466 | 20240111 | 113200 | 5251346380 | 5190 | 5200 | 5200 | 5190 | 598 |
| 467 | 20240111 | 113100 | 5248238280 | 5210 | 5200 | 5210 | 5200 | 143 |
| 468 | 20240111 | 113000 | 5247493470 | 5210 | 5210 | 5210 | 5200 | 472 |
| 469 | 20240111 | 112900 | 5245038870 | 5210 | 5200 | 5210 | 5200 | 1492 |
| 470 | 20240111 | 112800 | 5237279990 | 5200 | 5210 | 5210 | 5200 | 625 |
| 471 | 20240111 | 112700 | 5234026860 | 5200 | 5200 | 5210 | 5200 | 425 |
| 472 | 20240111 | 112600 | 5231815860 | 5210 | 5210 | 5210 | 5210 | 402 |
| 473 | 20240111 | 112500 | 5229721440 | 5210 | 5210 | 5210 | 5200 | 368 |
| 474 | 20240111 | 112400 | 5227806160 | 5210 | 5220 | 5220 | 5170 | 9185 |
| 475 | 20240111 | 112300 | 5180174950 | 5210 | 5210 | 5220 | 5210 | 2776 |
| 476 | 20240111 | 112200 | 5165709040 | 5230 | 5210 | 5230 | 5210 | 3400 |
| 477 | 20240111 | 112100 | 5147975230 | 5190 | 5210 | 5210 | 5190 | 3928 |
| 478 | 20240111 | 112000 | 5127557630 | 5210 | 5200 | 5210 | 5200 | 2006 |
| 479 | 20240111 | 111900 | 5117126420 | 5200 | 5200 | 5200 | 5190 | 987 |
| 480 | 20240111 | 111800 | 5111995220 | 5210 | 5200 | 5220 | 5200 | 5342 |
| 481 | 20240111 | 111700 | 5084215200 | 5220 | 5220 | 5220 | 5200 | 1476 |
| 482 | 20240111 | 111600 | 5076529480 | 5220 | 5210 | 5220 | 5210 | 605 |
| 483 | 20240111 | 111500 | 5073376510 | 5210 | 5200 | 5210 | 5200 | 3137 |
| 484 | 20240111 | 111400 | 5057058540 | 5200 | 5200 | 5220 | 5190 | 1782 |
| 485 | 20240111 | 111300 | 5047777640 | 5210 | 5200 | 5220 | 5190 | 960 |
| 486 | 20240111 | 111200 | 5042790050 | 5200 | 5220 | 5220 | 5180 | 8453 |
| 487 | 20240111 | 111100 | 4998838150 | 5220 | 5230 | 5230 | 5220 | 1658 |
| 488 | 20240111 | 111000 | 4990183300 | 5230 | 5240 | 5240 | 5230 | 8460 |
| 489 | 20240111 | 110900 | 4945925280 | 5240 | 5240 | 5240 | 5230 | 2580 |
| 490 | 20240111 | 110800 | 4932407220 | 5240 | 5260 | 5260 | 5230 | 2466 |
| 491 | 20240111 | 110700 | 4919480460 | 5240 | 5250 | 5270 | 5240 | 24076 |
| 492 | 20240111 | 110600 | 4792817460 | 5260 | 5250 | 5260 | 5240 | 6214 |
| 493 | 20240111 | 110500 | 4760177200 | 5250 | 5250 | 5250 | 5240 | 2953 |
| 494 | 20240111 | 110400 | 4744676010 | 5240 | 5240 | 5250 | 5240 | 2769 |
| 495 | 20240111 | 110300 | 4730151910 | 5250 | 5250 | 5250 | 5240 | 1013 |
| 496 | 20240111 | 110200 | 4724835970 | 5250 | 5240 | 5250 | 5240 | 484 |
| 497 | 20240111 | 110100 | 4722295630 | 5240 | 5250 | 5250 | 5240 | 2411 |
| 498 | 20240111 | 110000 | 4709644290 | 5250 | 5240 | 5250 | 5230 | 8635 |
| 499 | 20240111 | 105900 | 4664377090 | 5230 | 5230 | 5240 | 5220 | 3143 |
| 500 | 20240111 | 105800 | 4647944230 | 5230 | 5230 | 5230 | 5220 | 829 |
| 501 | 20240111 | 105700 | 4643615030 | 5220 | 5230 | 5230 | 5220 | 2309 |
| 502 | 20240111 | 105600 | 4631560910 | 5230 | 5230 | 5230 | 5230 | 363 |
| 503 | 20240111 | 105500 | 4629662420 | 5220 | 5210 | 5230 | 5210 | 5306 |
| 504 | 20240111 | 105400 | 4601964850 | 5200 | 5200 | 5210 | 5200 | 9275 |
| 505 | 20240111 | 105300 | 4553719790 | 5190 | 5210 | 5210 | 5180 | 19906 |
| 506 | 20240111 | 105200 | 4450330220 | 5210 | 5210 | 5210 | 5200 | 1826 |
| 507 | 20240111 | 105100 | 4440829350 | 5210 | 5220 | 5220 | 5200 | 1267 |
| 508 | 20240111 | 105000 | 4434228370 | 5220 | 5200 | 5220 | 5200 | 2039 |
| 509 | 20240111 | 104900 | 4423615580 | 5200 | 5200 | 5210 | 5200 | 655 |
| 510 | 20240111 | 104800 | 4420205500 | 5210 | 5210 | 5210 | 5200 | 5173 |
| 511 | 20240111 | 104700 | 4393289570 | 5210 | 5230 | 5230 | 5210 | 4116 |
| 512 | 20240111 | 104600 | 4371833540 | 5220 | 5200 | 5220 | 5200 | 3419 |
| 513 | 20240111 | 104500 | 4354024840 | 5200 | 5220 | 5220 | 5200 | 2164 |
| 514 | 20240111 | 104400 | 4342753780 | 5210 | 5220 | 5220 | 5210 | 8313 |
| 515 | 20240111 | 104300 | 4299415340 | 5220 | 5240 | 5250 | 5220 | 11051 |
| 516 | 20240111 | 104200 | 4241558080 | 5250 | 5250 | 5250 | 5240 | 2147 |
| 517 | 20240111 | 104100 | 4230293930 | 5250 | 5260 | 5260 | 5240 | 10850 |
| 518 | 20240111 | 104000 | 4173322040 | 5260 | 5250 | 5270 | 5250 | 20075 |
| 519 | 20240111 | 103900 | 4067709480 | 5260 | 5240 | 5260 | 5240 | 13056 |
| 520 | 20240111 | 103800 | 3999134690 | 5240 | 5250 | 5260 | 5240 | 16290 |
| 521 | 20240111 | 103700 | 3913620140 | 5250 | 5250 | 5260 | 5240 | 11893 |
| 522 | 20240111 | 103600 | 3851171570 | 5250 | 5220 | 5250 | 5220 | 13880 |
| 523 | 20240111 | 103500 | 3778502290 | 5210 | 5200 | 5210 | 5200 | 6323 |
| 524 | 20240111 | 103400 | 3745591800 | 5200 | 5190 | 5210 | 5180 | 5532 |
| 525 | 20240111 | 103300 | 3716846020 | 5190 | 5210 | 5210 | 5190 | 1053 |
| 526 | 20240111 | 103200 | 3711372150 | 5210 | 5180 | 5210 | 5180 | 1861 |
| 527 | 20240111 | 103100 | 3701707140 | 5180 | 5170 | 5190 | 5170 | 1853 |
| 528 | 20240111 | 103000 | 3692111180 | 5160 | 5180 | 5180 | 5160 | 481 |
| 529 | 20240111 | 102900 | 3689624400 | 5180 | 5160 | 5190 | 5160 | 7459 |
| 530 | 20240111 | 102800 | 3651114220 | 5160 | 5180 | 5180 | 5150 | 12381 |
| 531 | 20240111 | 102700 | 3587130100 | 5190 | 5210 | 5230 | 5190 | 8997 |
| 532 | 20240111 | 102600 | 3540340270 | 5220 | 5200 | 5220 | 5200 | 1787 |
| 533 | 20240111 | 102500 | 3531032050 | 5210 | 5210 | 5210 | 5200 | 2223 |
| 534 | 20240111 | 102400 | 3519450350 | 5200 | 5220 | 5230 | 5190 | 16502 |
| 535 | 20240111 | 102300 | 3433520720 | 5230 | 5220 | 5230 | 5220 | 5192 |
| 536 | 20240111 | 102200 | 3406402180 | 5220 | 5230 | 5230 | 5210 | 7504 |
| 537 | 20240111 | 102100 | 3367212890 | 5230 | 5250 | 5250 | 5220 | 13152 |
| 538 | 20240111 | 102000 | 3298373460 | 5250 | 5220 | 5250 | 5220 | 32648 |
| 539 | 20240111 | 101900 | 3127304740 | 5230 | 5240 | 5240 | 5200 | 24241 |
| 540 | 20240111 | 101800 | 3000807580 | 5220 | 5200 | 5240 | 5190 | 28556 |
| 541 | 20240111 | 101700 | 2851718260 | 5190 | 5190 | 5210 | 5170 | 19057 |
| 542 | 20240111 | 101600 | 2752788630 | 5190 | 5190 | 5200 | 5180 | 11998 |
| 543 | 20240111 | 101500 | 2690528400 | 5190 | 5180 | 5220 | 5170 | 44368 |
| 544 | 20240111 | 101400 | 2459899220 | 5180 | 5130 | 5180 | 5120 | 26005 |
| 545 | 20240111 | 101300 | 2325798960 | 5130 | 5130 | 5130 | 5120 | 367 |
| 546 | 20240111 | 101200 | 2323916890 | 5130 | 5130 | 5130 | 5130 | 151 |
| 547 | 20240111 | 101100 | 2323142260 | 5130 | 5120 | 5130 | 5110 | 575 |
| 548 | 20240111 | 101000 | 2320197440 | 5110 | 5100 | 5120 | 5100 | 1477 |
| 549 | 20240111 | 100900 | 2312641520 | 5100 | 5110 | 5120 | 5100 | 4906 |
| 550 | 20240111 | 100800 | 2287579500 | 5100 | 5120 | 5120 | 5100 | 2943 |
| 551 | 20240111 | 100700 | 2272547930 | 5120 | 5120 | 5130 | 5120 | 472 |
| 552 | 20240111 | 100600 | 2270130960 | 5130 | 5130 | 5130 | 5120 | 383 |
| 553 | 20240111 | 100500 | 2268166720 | 5130 | 5130 | 5130 | 5120 | 793 |
| 554 | 20240111 | 100400 | 2264098640 | 5140 | 5150 | 5150 | 5130 | 1621 |
| 555 | 20240111 | 100300 | 2255756910 | 5150 | 5120 | 5150 | 5110 | 4806 |
| 556 | 20240111 | 100200 | 2231089270 | 5110 | 5130 | 5130 | 5110 | 7203 |
| 557 | 20240111 | 100100 | 2194254060 | 5130 | 5140 | 5140 | 5130 | 1383 |
| 558 | 20240111 | 100000 | 2187159110 | 5140 | 5130 | 5140 | 5130 | 2684 |
| 559 | 20240111 | 095900 | 2173369000 | 5140 | 5130 | 5140 | 5130 | 968 |
| 560 | 20240111 | 095800 | 2168402750 | 5130 | 5150 | 5150 | 5120 | 6793 |
| 561 | 20240111 | 095700 | 2133489390 | 5150 | 5150 | 5160 | 5140 | 4529 |
| 562 | 20240111 | 095600 | 2110154950 | 5160 | 5150 | 5160 | 5150 | 4421 |
| 563 | 20240111 | 095500 | 2087369020 | 5150 | 5170 | 5170 | 5150 | 3635 |
| 564 | 20240111 | 095400 | 2068613770 | 5160 | 5130 | 5160 | 5130 | 14589 |
| 565 | 20240111 | 095300 | 1993483760 | 5130 | 5080 | 5130 | 5080 | 3030 |
| 566 | 20240111 | 095200 | 1978000910 | 5070 | 5100 | 5100 | 5070 | 9773 |
| 567 | 20240111 | 095100 | 1928335500 | 5100 | 5100 | 5110 | 5100 | 2277 |
| 568 | 20240111 | 095000 | 1916721280 | 5100 | 5100 | 5100 | 5090 | 5594 |
| 569 | 20240111 | 094900 | 1888200210 | 5100 | 5120 | 5120 | 5100 | 4901 |
| 570 | 20240111 | 094800 | 1863162860 | 5120 | 5130 | 5130 | 5110 | 3643 |
| 571 | 20240111 | 094700 | 1844516240 | 5120 | 5120 | 5130 | 5120 | 369 |
| 572 | 20240111 | 094600 | 1842624240 | 5120 | 5170 | 5170 | 5120 | 12557 |
| 573 | 20240111 | 094500 | 1778042090 | 5170 | 5150 | 5170 | 5140 | 24342 |
| 574 | 20240111 | 094400 | 1652380110 | 5150 | 5120 | 5150 | 5110 | 16324 |
| 575 | 20240111 | 094300 | 1568479550 | 5130 | 5120 | 5130 | 5120 | 6793 |
| 576 | 20240111 | 094200 | 1533694320 | 5130 | 5130 | 5140 | 5120 | 12052 |
| 577 | 20240111 | 094100 | 1471912970 | 5130 | 5120 | 5140 | 5110 | 14605 |
| 578 | 20240111 | 094000 | 1397072530 | 5120 | 5110 | 5120 | 5100 | 4726 |
| 579 | 20240111 | 093900 | 1372920750 | 5110 | 5080 | 5110 | 5070 | 16228 |
| 580 | 20240111 | 093800 | 1290238110 | 5070 | 5070 | 5080 | 5070 | 247 |
| 581 | 20240111 | 093700 | 1288985690 | 5070 | 5070 | 5070 | 5070 | 416 |
| 582 | 20240111 | 093600 | 1286876570 | 5070 | 5080 | 5080 | 5070 | 247 |
| 583 | 20240111 | 093500 | 1285624270 | 5080 | 5090 | 5090 | 5080 | 155 |
| 584 | 20240111 | 093400 | 1284835870 | 5090 | 5060 | 5090 | 5050 | 10424 |
| 585 | 20240111 | 093300 | 1231937150 | 5060 | 5050 | 5060 | 5050 | 2384 |
| 586 | 20240111 | 093200 | 1219878160 | 5060 | 5060 | 5060 | 5050 | 305 |
| 587 | 20240111 | 093100 | 1218337160 | 5060 | 5050 | 5060 | 5050 | 3632 |
| 588 | 20240111 | 093000 | 1199984940 | 5040 | 5040 | 5050 | 5030 | 13246 |
| 589 | 20240111 | 092900 | 1133147010 | 5030 | 5030 | 5030 | 5010 | 4410 |
| 590 | 20240111 | 092800 | 1110997370 | 5030 | 5050 | 5050 | 5030 | 7835 |
| 591 | 20240111 | 092700 | 1071546340 | 5050 | 5070 | 5070 | 5050 | 561 |
| 592 | 20240111 | 092600 | 1068706690 | 5060 | 5080 | 5080 | 5060 | 466 |
| 593 | 20240111 | 092500 | 1066345600 | 5080 | 5070 | 5080 | 5070 | 512 |
| 594 | 20240111 | 092400 | 1063746060 | 5080 | 5060 | 5090 | 5060 | 6697 |
| 595 | 20240111 | 092300 | 1029820140 | 5060 | 5070 | 5070 | 5050 | 8164 |
| 596 | 20240111 | 092200 | 988534840 | 5070 | 5070 | 5070 | 5070 | 32 |
| 597 | 20240111 | 092100 | 988372600 | 5060 | 5050 | 5060 | 5050 | 1248 |
| 598 | 20240111 | 092000 | 982061080 | 5050 | 5050 | 5060 | 5040 | 2776 |
| 599 | 20240111 | 091900 | 968042170 | 5050 | 5060 | 5060 | 5050 | 2292 |
| 600 | 20240111 | 091800 | 956460650 | 5060 | 5060 | 5060 | 5060 | 670 |
| 601 | 20240111 | 091700 | 953070450 | 5070 | 5070 | 5070 | 5070 | 882 |
| 602 | 20240111 | 091600 | 948598710 | 5070 | 5070 | 5070 | 5070 | 813 |
| 603 | 20240111 | 091500 | 944476800 | 5070 | 5060 | 5070 | 5050 | 1740 |
| 604 | 20240111 | 091400 | 935684140 | 5050 | 5060 | 5060 | 5050 | 2424 |
| 605 | 20240111 | 091300 | 923428100 | 5060 | 5070 | 5070 | 5060 | 4247 |
| 606 | 20240111 | 091200 | 901936540 | 5070 | 5080 | 5080 | 5070 | 2153 |
| 607 | 20240111 | 091100 | 891017330 | 5080 | 5060 | 5080 | 5050 | 9074 |
| 608 | 20240111 | 091000 | 845060650 | 5050 | 5040 | 5060 | 5040 | 4119 |
| 609 | 20240111 | 090900 | 824250160 | 5040 | 5090 | 5100 | 5040 | 16235 |
| 610 | 20240111 | 090800 | 742076250 | 5090 | 5100 | 5100 | 5080 | 1424 |
| 611 | 20240111 | 090700 | 734830040 | 5100 | 5090 | 5100 | 5090 | 2119 |
| 612 | 20240111 | 090600 | 724042870 | 5090 | 5100 | 5100 | 5080 | 8946 |
| 613 | 20240111 | 090500 | 678507980 | 5100 | 5090 | 5110 | 5090 | 6186 |
| 614 | 20240111 | 090400 | 646949260 | 5090 | 5090 | 5100 | 5080 | 3682 |
| 615 | 20240111 | 090300 | 628215630 | 5090 | 5080 | 5120 | 5080 | 22500 |
| 616 | 20240111 | 090200 | 513260010 | 5080 | 5120 | 5120 | 5070 | 10508 |
| 617 | 20240111 | 090100 | 459680960 | 5120 | 5100 | 5140 | 5080 | 34034 |
| 618 | 20240111 | 090000 | 285669420 | 5100 | 5050 | 5120 | 5050 | 56313 |