30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 3 | 20240118 | 191500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240118 | 191400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240118 | 191300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240118 | 191200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240118 | 191100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240118 | 191000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240118 | 190900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240118 | 190800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240118 | 190700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240118 | 190600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240118 | 190500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240118 | 190400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240118 | 190300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240118 | 190200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240118 | 190100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240118 | 190000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240118 | 185900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240118 | 185800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240118 | 185700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240118 | 185600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240118 | 185500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240118 | 185400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240118 | 185300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240118 | 185200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240118 | 185100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240118 | 185000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240118 | 184900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240118 | 184800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240118 | 184700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240118 | 184600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 33 | 20240118 | 184500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240118 | 184400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240118 | 184300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240118 | 184200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240118 | 184100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240118 | 184000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240118 | 183900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240118 | 183800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240118 | 183700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240118 | 183600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240118 | 183500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240118 | 183400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240118 | 183300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240118 | 183200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240118 | 183100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240118 | 183000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240118 | 182900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240118 | 182800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240118 | 182700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240118 | 182600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240118 | 182500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240118 | 182400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240118 | 182300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240118 | 182200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240118 | 182100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240118 | 182000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240118 | 181900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240118 | 181800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240118 | 181700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240118 | 181600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 63 | 20240118 | 181500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240118 | 181400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240118 | 181300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240118 | 181200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240118 | 181100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240118 | 181000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240118 | 180900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240118 | 180800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240118 | 180700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240118 | 180600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240118 | 180500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240118 | 180400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240118 | 180300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240118 | 180200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240118 | 180100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240118 | 180000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240118 | 175900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240118 | 175800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240118 | 175700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240118 | 175600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240118 | 175500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240118 | 175400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240118 | 175300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240118 | 175200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240118 | 175100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240118 | 175000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240118 | 174900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240118 | 174800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240118 | 174700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240118 | 174600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 93 | 20240118 | 174500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240118 | 174400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240118 | 174300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240118 | 174200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240118 | 174100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240118 | 174000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240118 | 173900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240118 | 173800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240118 | 173700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240118 | 173600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240118 | 173500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240118 | 173400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240118 | 173300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240118 | 173200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240118 | 173100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240118 | 173000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240118 | 172900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240118 | 172800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240118 | 172700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240118 | 172600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240118 | 172500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240118 | 172400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240118 | 172300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240118 | 172200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240118 | 172100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240118 | 172000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240118 | 171900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240118 | 171800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240118 | 171700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240118 | 171600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 123 | 20240118 | 171500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240118 | 171400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240118 | 171300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240118 | 171200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240118 | 171100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240118 | 171000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240118 | 170900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240118 | 170800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240118 | 170700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240118 | 170600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240118 | 170500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240118 | 170400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240118 | 170300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240118 | 170200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240118 | 170100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240118 | 170000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240118 | 165900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240118 | 165800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240118 | 165700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240118 | 165600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240118 | 165500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240118 | 165400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240118 | 165300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240118 | 165200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240118 | 165100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240118 | 165000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240118 | 164900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240118 | 164800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240118 | 164700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240118 | 164600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 153 | 20240118 | 164500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240118 | 164400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240118 | 164300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240118 | 164200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240118 | 164100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240118 | 164000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240118 | 163900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240118 | 163800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240118 | 163700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240118 | 163600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240118 | 163500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240118 | 163400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240118 | 163300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240118 | 163200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240118 | 163100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240118 | 163000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240118 | 162900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240118 | 162800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240118 | 162700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240118 | 162600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240118 | 162500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240118 | 162400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240118 | 162300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240118 | 162200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240118 | 162100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240118 | 162000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240118 | 161900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240118 | 161800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240118 | 161700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240118 | 161600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 183 | 20240118 | 161500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240118 | 161400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240118 | 161300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240118 | 161200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240118 | 161100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240118 | 161000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240118 | 160900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240118 | 160800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240118 | 160700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240118 | 160600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240118 | 160500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240118 | 160400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240118 | 160300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240118 | 160200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240118 | 160100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240118 | 160000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240118 | 155900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240118 | 155800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240118 | 155700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240118 | 155600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240118 | 155500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240118 | 155400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240118 | 155300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240118 | 155200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240118 | 155100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240118 | 155000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240118 | 154900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240118 | 154800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240118 | 154700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240118 | 154600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 213 | 20240118 | 154500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240118 | 154400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240118 | 154300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240118 | 154200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240118 | 154100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240118 | 154000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240118 | 153900 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240118 | 153800 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240118 | 153700 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240118 | 153600 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240118 | 153500 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240118 | 153400 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240118 | 153300 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240118 | 153200 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240118 | 153100 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240118 | 153000 | 2710507420 | 5250 | 5250 | 5250 | 5250 | 23333 |
| 229 | 20240118 | 152900 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240118 | 152800 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240118 | 152700 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240118 | 152600 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240118 | 152500 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240118 | 152400 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240118 | 152300 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240118 | 152200 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240118 | 152100 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240118 | 152000 | 2588009170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240118 | 151900 | 2588009170 | 5260 | 5240 | 5260 | 5240 | 9122 |
| 240 | 20240118 | 151800 | 2540131650 | 5250 | 5250 | 5260 | 5240 | 2499 |
| 241 | 20240118 | 151700 | 2527019130 | 5250 | 5260 | 5270 | 5240 | 5986 |
| 242 | 20240118 | 151600 | 2495573890 | 5260 | 5280 | 5280 | 5230 | 15131 |
| 243 | 20240118 | 151500 | 2416164920 | 5270 | 5300 | 5320 | 5270 | 17563 |
| 244 | 20240118 | 151400 | 2323284980 | 5300 | 5240 | 5320 | 5230 | 38411 |
| 245 | 20240118 | 151300 | 2120636820 | 5240 | 5240 | 5240 | 5220 | 7291 |
| 246 | 20240118 | 151200 | 2082453510 | 5240 | 5220 | 5250 | 5210 | 24741 |
| 247 | 20240118 | 151100 | 1953013980 | 5210 | 5180 | 5230 | 5180 | 15489 |
| 248 | 20240118 | 151000 | 1872388860 | 5180 | 5180 | 5180 | 5170 | 3414 |
| 249 | 20240118 | 150900 | 1854717590 | 5170 | 5170 | 5170 | 5170 | 2136 |
| 250 | 20240118 | 150800 | 1843674470 | 5170 | 5160 | 5180 | 5160 | 3227 |
| 251 | 20240118 | 150700 | 1827011740 | 5150 | 5140 | 5150 | 5140 | 1510 |
| 252 | 20240118 | 150600 | 1819235320 | 5150 | 5150 | 5150 | 5140 | 943 |
| 253 | 20240118 | 150500 | 1814385140 | 5150 | 5160 | 5160 | 5150 | 1722 |
| 254 | 20240118 | 150400 | 1805516810 | 5160 | 5160 | 5170 | 5150 | 967 |
| 255 | 20240118 | 150300 | 1800532870 | 5160 | 5180 | 5180 | 5160 | 1714 |
| 256 | 20240118 | 150200 | 1791675190 | 5180 | 5180 | 5190 | 5180 | 4655 |
| 257 | 20240118 | 150100 | 1767534850 | 5180 | 5170 | 5200 | 5160 | 10571 |
| 258 | 20240118 | 150000 | 1712741840 | 5150 | 5160 | 5170 | 5150 | 4913 |
| 259 | 20240118 | 145900 | 1687385830 | 5160 | 5170 | 5170 | 5160 | 6798 |
| 260 | 20240118 | 145800 | 1652282220 | 5170 | 5180 | 5200 | 5170 | 10318 |
| 261 | 20240118 | 145700 | 1598772650 | 5180 | 5150 | 5200 | 5150 | 16989 |
| 262 | 20240118 | 145600 | 1510868020 | 5150 | 5150 | 5160 | 5140 | 7853 |
| 263 | 20240118 | 145500 | 1470390630 | 5140 | 5140 | 5170 | 5130 | 16524 |
| 264 | 20240118 | 145400 | 1385312520 | 5140 | 5130 | 5140 | 5120 | 2590 |
| 265 | 20240118 | 145300 | 1372023450 | 5120 | 5120 | 5120 | 5090 | 3529 |
| 266 | 20240118 | 145200 | 1353974340 | 5120 | 5090 | 5120 | 5090 | 3611 |
| 267 | 20240118 | 145100 | 1335530100 | 5090 | 5090 | 5100 | 5090 | 1221 |
| 268 | 20240118 | 145000 | 1329314200 | 5100 | 5080 | 5100 | 5080 | 1792 |
| 269 | 20240118 | 144900 | 1320193270 | 5080 | 5090 | 5090 | 5080 | 52 |
| 270 | 20240118 | 144800 | 1319928600 | 5090 | 5070 | 5090 | 5070 | 3204 |
| 271 | 20240118 | 144700 | 1303660190 | 5060 | 5050 | 5070 | 5050 | 209 |
| 272 | 20240118 | 144600 | 1302604690 | 5050 | 5070 | 5070 | 5050 | 502 |
| 273 | 20240118 | 144500 | 1300069550 | 5040 | 5040 | 5040 | 5040 | 583 |
| 274 | 20240118 | 144400 | 1297131230 | 5080 | 5070 | 5080 | 5070 | 401 |
| 275 | 20240118 | 144300 | 1295098130 | 5060 | 5040 | 5060 | 5030 | 2123 |
| 276 | 20240118 | 144200 | 1284410120 | 5040 | 5050 | 5050 | 5040 | 76 |
| 277 | 20240118 | 144100 | 1284026330 | 5040 | 5070 | 5070 | 5040 | 466 |
| 278 | 20240118 | 144000 | 1281671240 | 5060 | 5070 | 5070 | 5060 | 201 |
| 279 | 20240118 | 143900 | 1280654170 | 5040 | 5040 | 5060 | 5040 | 496 |
| 280 | 20240118 | 143800 | 1278145030 | 5070 | 5040 | 5070 | 5040 | 99 |
| 281 | 20240118 | 143700 | 1277646040 | 5050 | 5050 | 5050 | 5050 | 50 |
| 282 | 20240118 | 143600 | 1277393540 | 5070 | 5070 | 5070 | 5070 | 563 |
| 283 | 20240118 | 143500 | 1274539130 | 5080 | 5060 | 5080 | 5060 | 452 |
| 284 | 20240118 | 143400 | 1272247580 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 285 | 20240118 | 143300 | 1262127580 | 5060 | 5060 | 5060 | 5060 | 236 |
| 286 | 20240118 | 143200 | 1260933420 | 5060 | 5080 | 5080 | 5060 | 202 |
| 287 | 20240118 | 143100 | 1259909280 | 5060 | 5070 | 5070 | 5060 | 796 |
| 288 | 20240118 | 143000 | 1255880520 | 5060 | 5090 | 5090 | 5060 | 2981 |
| 289 | 20240118 | 142900 | 1240779860 | 5090 | 5050 | 5100 | 5050 | 5520 |
| 290 | 20240118 | 142800 | 1212760130 | 5050 | 5050 | 5050 | 5050 | 415 |
| 291 | 20240118 | 142700 | 1210664380 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20240118 | 142600 | 1210664380 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20240118 | 142500 | 1210664380 | 5050 | 5040 | 5050 | 5040 | 3 |
| 294 | 20240118 | 142400 | 1210649250 | 5030 | 5030 | 5050 | 5030 | 121 |
| 295 | 20240118 | 142300 | 1210040560 | 5040 | 5050 | 5050 | 5040 | 1126 |
| 296 | 20240118 | 142200 | 1204364710 | 5050 | 5050 | 5050 | 5050 | 20 |
| 297 | 20240118 | 142100 | 1204263710 | 5040 | 5040 | 5040 | 5040 | 99 |
| 298 | 20240118 | 142000 | 1203764750 | 5040 | 5040 | 5040 | 5040 | 0 |
| 299 | 20240118 | 141900 | 1203764750 | 5040 | 5040 | 5040 | 5040 | 0 |
| 300 | 20240118 | 141800 | 1203764750 | 5040 | 5040 | 5040 | 5040 | 600 |
| 301 | 20240118 | 141700 | 1200740750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20240118 | 141600 | 1200740750 | 5050 | 5050 | 5050 | 5050 | 14 |
| 303 | 20240118 | 141500 | 1200670050 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20240118 | 141400 | 1200670050 | 5060 | 5060 | 5060 | 5060 | 98 |
| 305 | 20240118 | 141300 | 1200174170 | 5040 | 5050 | 5050 | 5040 | 1176 |
| 306 | 20240118 | 141200 | 1194235380 | 5050 | 5040 | 5050 | 5040 | 57 |
| 307 | 20240118 | 141100 | 1193947990 | 5040 | 5050 | 5050 | 5040 | 1578 |
| 308 | 20240118 | 141000 | 1185993860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20240118 | 140900 | 1185993860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20240118 | 140800 | 1185993860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20240118 | 140700 | 1185993860 | 5050 | 5050 | 5050 | 5050 | 5 |
| 312 | 20240118 | 140600 | 1185968610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20240118 | 140500 | 1185968610 | 5050 | 5050 | 5050 | 5050 | 100 |
| 314 | 20240118 | 140400 | 1185463610 | 5050 | 5050 | 5050 | 5050 | 71 |
| 315 | 20240118 | 140300 | 1185105060 | 5050 | 5050 | 5050 | 5040 | 396 |
| 316 | 20240118 | 140200 | 1183105330 | 5060 | 5060 | 5060 | 5050 | 1816 |
| 317 | 20240118 | 140100 | 1173930810 | 5060 | 5040 | 5060 | 5040 | 1399 |
| 318 | 20240118 | 140000 | 1166870610 | 5040 | 5030 | 5040 | 5030 | 330 |
| 319 | 20240118 | 135900 | 1165209350 | 5030 | 5020 | 5030 | 5020 | 55 |
| 320 | 20240118 | 135800 | 1164932950 | 5020 | 5020 | 5020 | 5020 | 30 |
| 321 | 20240118 | 135700 | 1164782350 | 5020 | 5020 | 5020 | 5020 | 908 |
| 322 | 20240118 | 135600 | 1160224190 | 5030 | 5030 | 5030 | 5020 | 46 |
| 323 | 20240118 | 135500 | 1159992820 | 5030 | 5030 | 5030 | 5020 | 406 |
| 324 | 20240118 | 135400 | 1157954050 | 5030 | 5020 | 5030 | 5020 | 878 |
| 325 | 20240118 | 135300 | 1153546090 | 5030 | 5020 | 5030 | 5020 | 1021 |
| 326 | 20240118 | 135200 | 1148420660 | 5020 | 5010 | 5020 | 5010 | 542 |
| 327 | 20240118 | 135100 | 1145705020 | 5020 | 5020 | 5030 | 5010 | 752 |
| 328 | 20240118 | 135000 | 1141937230 | 5030 | 5020 | 5030 | 5020 | 418 |
| 329 | 20240118 | 134900 | 1139838770 | 5020 | 5010 | 5020 | 5000 | 536 |
| 330 | 20240118 | 134800 | 1137158320 | 5010 | 5010 | 5010 | 5000 | 311 |
| 331 | 20240118 | 134700 | 1135601170 | 5010 | 5010 | 5010 | 5000 | 4741 |
| 332 | 20240118 | 134600 | 1111895170 | 5010 | 5010 | 5010 | 5010 | 513 |
| 333 | 20240118 | 134500 | 1109325040 | 5010 | 5020 | 5020 | 5000 | 4327 |
| 334 | 20240118 | 134400 | 1087673340 | 5020 | 5010 | 5020 | 5010 | 1783 |
| 335 | 20240118 | 134300 | 1078739000 | 5020 | 5030 | 5030 | 5020 | 2081 |
| 336 | 20240118 | 134200 | 1068289400 | 5030 | 5030 | 5030 | 5020 | 2938 |
| 337 | 20240118 | 134100 | 1053513260 | 5030 | 5020 | 5040 | 5010 | 1540 |
| 338 | 20240118 | 134000 | 1045786060 | 5030 | 5020 | 5040 | 5020 | 3977 |
| 339 | 20240118 | 133900 | 1025820760 | 5040 | 5040 | 5040 | 5020 | 12961 |
| 340 | 20240118 | 133800 | 960635040 | 5030 | 5040 | 5040 | 5030 | 1185 |
| 341 | 20240118 | 133700 | 954674290 | 5030 | 5040 | 5060 | 5030 | 162 |
| 342 | 20240118 | 133600 | 953858970 | 5040 | 5050 | 5060 | 5040 | 2086 |
| 343 | 20240118 | 133500 | 943345010 | 5050 | 5050 | 5060 | 5050 | 32 |
| 344 | 20240118 | 133400 | 943183400 | 5050 | 5050 | 5050 | 5050 | 410 |
| 345 | 20240118 | 133300 | 941112900 | 5050 | 5040 | 5050 | 5040 | 40 |
| 346 | 20240118 | 133200 | 940911100 | 5050 | 5040 | 5050 | 5040 | 160 |
| 347 | 20240118 | 133100 | 940104600 | 5050 | 5030 | 5050 | 5030 | 2 |
| 348 | 20240118 | 133000 | 940094520 | 5050 | 5050 | 5060 | 5030 | 278 |
| 349 | 20240118 | 132900 | 938693270 | 5060 | 5050 | 5060 | 5050 | 80 |
| 350 | 20240118 | 132800 | 938289170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 351 | 20240118 | 132700 | 938289170 | 5070 | 5040 | 5070 | 5030 | 527 |
| 352 | 20240118 | 132600 | 935632710 | 5040 | 5040 | 5040 | 5040 | 218 |
| 353 | 20240118 | 132500 | 934533990 | 5040 | 5040 | 5040 | 5030 | 122 |
| 354 | 20240118 | 132400 | 933919130 | 5040 | 5060 | 5060 | 5040 | 5389 |
| 355 | 20240118 | 132300 | 906741650 | 5060 | 5060 | 5060 | 5060 | 74 |
| 356 | 20240118 | 132200 | 906367210 | 5060 | 5070 | 5070 | 5060 | 306 |
| 357 | 20240118 | 132100 | 904818810 | 5060 | 5060 | 5060 | 5060 | 1302 |
| 358 | 20240118 | 132000 | 898230690 | 5060 | 5060 | 5060 | 5050 | 1665 |
| 359 | 20240118 | 131900 | 889816990 | 5060 | 5060 | 5060 | 5060 | 100 |
| 360 | 20240118 | 131800 | 889310990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 361 | 20240118 | 131700 | 889310990 | 5060 | 5060 | 5060 | 5060 | 19 |
| 362 | 20240118 | 131600 | 889214850 | 5060 | 5050 | 5060 | 5050 | 823 |
| 363 | 20240118 | 131500 | 885058690 | 5050 | 5050 | 5050 | 5050 | 149 |
| 364 | 20240118 | 131400 | 884306240 | 5070 | 5070 | 5070 | 5070 | 0 |
| 365 | 20240118 | 131300 | 884306240 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20240118 | 131200 | 884306240 | 5070 | 5050 | 5070 | 5050 | 31 |
| 367 | 20240118 | 131100 | 884149330 | 5060 | 5060 | 5060 | 5060 | 198 |
| 368 | 20240118 | 131000 | 883147450 | 5050 | 5050 | 5050 | 5050 | 0 |
| 369 | 20240118 | 130900 | 883147450 | 5050 | 5060 | 5060 | 5050 | 2103 |
| 370 | 20240118 | 130800 | 872521600 | 5070 | 5070 | 5070 | 5070 | 10 |
| 371 | 20240118 | 130700 | 872470900 | 5060 | 5060 | 5060 | 5060 | 0 |
| 372 | 20240118 | 130600 | 872470900 | 5060 | 5060 | 5060 | 5050 | 904 |
| 373 | 20240118 | 130500 | 867896960 | 5070 | 5070 | 5070 | 5060 | 151 |
| 374 | 20240118 | 130400 | 867132460 | 5070 | 5070 | 5070 | 5070 | 356 |
| 375 | 20240118 | 130300 | 865327540 | 5070 | 5070 | 5070 | 5070 | 500 |
| 376 | 20240118 | 130200 | 862792540 | 5070 | 5070 | 5070 | 5070 | 1021 |
| 377 | 20240118 | 130100 | 857616070 | 5070 | 5070 | 5070 | 5060 | 9 |
| 378 | 20240118 | 130000 | 857570450 | 5070 | 5070 | 5070 | 5070 | 0 |
| 379 | 20240118 | 125900 | 857570450 | 5070 | 5070 | 5070 | 5070 | 10 |
| 380 | 20240118 | 125800 | 857519750 | 5060 | 5060 | 5060 | 5060 | 1 |
| 381 | 20240118 | 125700 | 857514690 | 5070 | 5060 | 5070 | 5060 | 33 |
| 382 | 20240118 | 125600 | 857347510 | 5060 | 5060 | 5060 | 5060 | 64 |
| 383 | 20240118 | 125500 | 857023670 | 5060 | 5060 | 5060 | 5060 | 52 |
| 384 | 20240118 | 125400 | 856760550 | 5050 | 5050 | 5050 | 5050 | 0 |
| 385 | 20240118 | 125300 | 856760550 | 5050 | 5070 | 5070 | 5050 | 2011 |
| 386 | 20240118 | 125200 | 846596400 | 5070 | 5070 | 5070 | 5070 | 8 |
| 387 | 20240118 | 125100 | 846555840 | 5080 | 5080 | 5080 | 5080 | 5 |
| 388 | 20240118 | 125000 | 846530440 | 5080 | 5070 | 5080 | 5070 | 43 |
| 389 | 20240118 | 124900 | 846312410 | 5070 | 5070 | 5070 | 5070 | 20 |
| 390 | 20240118 | 124800 | 846211010 | 5070 | 5070 | 5070 | 5070 | 484 |
| 391 | 20240118 | 124700 | 843757130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 392 | 20240118 | 124600 | 843757130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 393 | 20240118 | 124500 | 843757130 | 5070 | 5070 | 5070 | 5070 | 2 |
| 394 | 20240118 | 124400 | 843746990 | 5070 | 5070 | 5070 | 5070 | 10 |
| 395 | 20240118 | 124300 | 843696290 | 5070 | 5070 | 5070 | 5070 | 130 |
| 396 | 20240118 | 124200 | 843037190 | 5070 | 5070 | 5070 | 5070 | 20 |
| 397 | 20240118 | 124100 | 842935790 | 5070 | 5070 | 5070 | 5070 | 5 |
| 398 | 20240118 | 124000 | 842910440 | 5070 | 5070 | 5070 | 5070 | 11 |
| 399 | 20240118 | 123900 | 842854670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 400 | 20240118 | 123800 | 842854670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 401 | 20240118 | 123700 | 842854670 | 5070 | 5060 | 5070 | 5060 | 15 |
| 402 | 20240118 | 123600 | 842778720 | 5070 | 5070 | 5070 | 5070 | 4 |
| 403 | 20240118 | 123500 | 842758440 | 5070 | 5060 | 5070 | 5060 | 617 |
| 404 | 20240118 | 123400 | 839636410 | 5060 | 5070 | 5070 | 5060 | 489 |
| 405 | 20240118 | 123300 | 837158040 | 5070 | 5070 | 5070 | 5070 | 2 |
| 406 | 20240118 | 123200 | 837147900 | 5070 | 5070 | 5070 | 5070 | 500 |
| 407 | 20240118 | 123100 | 834612900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 408 | 20240118 | 123000 | 834612900 | 5070 | 5070 | 5070 | 5060 | 532 |
| 409 | 20240118 | 122900 | 831915670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20240118 | 122800 | 831915670 | 5070 | 5070 | 5070 | 5070 | 21 |
| 411 | 20240118 | 122700 | 831809200 | 5070 | 5060 | 5070 | 5060 | 377 |
| 412 | 20240118 | 122600 | 829901480 | 5060 | 5050 | 5060 | 5050 | 219 |
| 413 | 20240118 | 122500 | 828795420 | 5050 | 5050 | 5050 | 5050 | 300 |
| 414 | 20240118 | 122400 | 827280420 | 5050 | 5060 | 5060 | 5050 | 210 |
| 415 | 20240118 | 122300 | 826219720 | 5060 | 5060 | 5060 | 5060 | 15 |
| 416 | 20240118 | 122200 | 826143820 | 5040 | 5040 | 5040 | 5040 | 453 |
| 417 | 20240118 | 122100 | 823860700 | 5040 | 5040 | 5040 | 5040 | 530 |
| 418 | 20240118 | 122000 | 821189500 | 5030 | 5040 | 5040 | 5030 | 67 |
| 419 | 20240118 | 121900 | 820852320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 420 | 20240118 | 121800 | 820852320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 421 | 20240118 | 121700 | 820852320 | 5040 | 5040 | 5040 | 5040 | 622 |
| 422 | 20240118 | 121600 | 817717440 | 5040 | 5040 | 5040 | 5040 | 0 |
| 423 | 20240118 | 121500 | 817717440 | 5040 | 5040 | 5040 | 5040 | 1285 |
| 424 | 20240118 | 121400 | 811241040 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 425 | 20240118 | 121300 | 806201040 | 5040 | 5050 | 5050 | 5040 | 920 |
| 426 | 20240118 | 121200 | 801563840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 427 | 20240118 | 121100 | 801563840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 428 | 20240118 | 121000 | 801563840 | 5050 | 5050 | 5050 | 5050 | 700 |
| 429 | 20240118 | 120900 | 798028840 | 5050 | 5060 | 5060 | 5050 | 1302 |
| 430 | 20240118 | 120800 | 791453720 | 5050 | 5050 | 5050 | 5050 | 2000 |
| 431 | 20240118 | 120700 | 781353720 | 5050 | 5050 | 5050 | 5050 | 12 |
| 432 | 20240118 | 120600 | 781293120 | 5050 | 5050 | 5050 | 5050 | 8 |
| 433 | 20240118 | 120500 | 781252720 | 5040 | 5040 | 5040 | 5040 | 267 |
| 434 | 20240118 | 120400 | 779907040 | 5040 | 5040 | 5040 | 5040 | 327 |
| 435 | 20240118 | 120300 | 778258960 | 5040 | 5050 | 5050 | 5040 | 12 |
| 436 | 20240118 | 120200 | 778198420 | 5030 | 5040 | 5040 | 5030 | 276 |
| 437 | 20240118 | 120100 | 776808550 | 5040 | 5040 | 5040 | 5040 | 1247 |
| 438 | 20240118 | 120000 | 770523670 | 5040 | 5050 | 5050 | 5040 | 2852 |
| 439 | 20240118 | 115900 | 756147580 | 5040 | 5040 | 5040 | 5040 | 85 |
| 440 | 20240118 | 115800 | 755719180 | 5060 | 5060 | 5060 | 5060 | 36 |
| 441 | 20240118 | 115700 | 755537020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 442 | 20240118 | 115600 | 755537020 | 5060 | 5040 | 5070 | 5030 | 7713 |
| 443 | 20240118 | 115500 | 716672740 | 5070 | 5050 | 5070 | 5050 | 1341 |
| 444 | 20240118 | 115400 | 709900670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 445 | 20240118 | 115300 | 709900670 | 5070 | 5050 | 5070 | 5050 | 198 |
| 446 | 20240118 | 115200 | 708900530 | 5070 | 5070 | 5070 | 5070 | 3 |
| 447 | 20240118 | 115100 | 708885320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 448 | 20240118 | 115000 | 708885320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 449 | 20240118 | 114900 | 708885320 | 5080 | 5080 | 5080 | 5080 | 1 |
| 450 | 20240118 | 114800 | 708880240 | 5060 | 5060 | 5060 | 5060 | 1656 |
| 451 | 20240118 | 114700 | 700500880 | 5080 | 5080 | 5080 | 5080 | 0 |
| 452 | 20240118 | 114600 | 700500880 | 5080 | 5080 | 5080 | 5080 | 5 |
| 453 | 20240118 | 114500 | 700475480 | 5080 | 5080 | 5080 | 5080 | 21 |
| 454 | 20240118 | 114400 | 700368800 | 5060 | 5050 | 5060 | 5050 | 357 |
| 455 | 20240118 | 114300 | 698564260 | 5060 | 5060 | 5060 | 5060 | 201 |
| 456 | 20240118 | 114200 | 697547200 | 5060 | 5060 | 5060 | 5060 | 218 |
| 457 | 20240118 | 114100 | 696444120 | 5060 | 5060 | 5060 | 5060 | 20 |
| 458 | 20240118 | 114000 | 696342920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 459 | 20240118 | 113900 | 696342920 | 5060 | 5060 | 5060 | 5060 | 2 |
| 460 | 20240118 | 113800 | 696332800 | 5050 | 5060 | 5060 | 5050 | 1351 |
| 461 | 20240118 | 113700 | 689510030 | 5060 | 5050 | 5070 | 5050 | 258 |
| 462 | 20240118 | 113600 | 688206410 | 5060 | 5060 | 5060 | 5060 | 300 |
| 463 | 20240118 | 113500 | 686688410 | 5070 | 5060 | 5070 | 5060 | 26 |
| 464 | 20240118 | 113400 | 686556800 | 5070 | 5070 | 5070 | 5070 | 27 |
| 465 | 20240118 | 113300 | 686419910 | 5060 | 5060 | 5070 | 5060 | 826 |
| 466 | 20240118 | 113200 | 682239900 | 5060 | 5060 | 5060 | 5050 | 160 |
| 467 | 20240118 | 113100 | 681431320 | 5060 | 5050 | 5060 | 5050 | 150 |
| 468 | 20240118 | 113000 | 680673620 | 5050 | 5050 | 5050 | 5050 | 62 |
| 469 | 20240118 | 112900 | 680360520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 470 | 20240118 | 112800 | 680360520 | 5040 | 5050 | 5050 | 5040 | 490 |
| 471 | 20240118 | 112700 | 677886180 | 5050 | 5050 | 5050 | 5050 | 25 |
| 472 | 20240118 | 112600 | 677759930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 473 | 20240118 | 112500 | 677759930 | 5070 | 5050 | 5070 | 5050 | 2163 |
| 474 | 20240118 | 112400 | 666836720 | 5050 | 5070 | 5070 | 5050 | 1235 |
| 475 | 20240118 | 112300 | 660590150 | 5080 | 5080 | 5080 | 5080 | 1 |
| 476 | 20240118 | 112200 | 660585070 | 5080 | 5080 | 5080 | 5080 | 32 |
| 477 | 20240118 | 112100 | 660422510 | 5080 | 5080 | 5080 | 5060 | 615 |
| 478 | 20240118 | 112000 | 657304580 | 5050 | 5070 | 5080 | 5050 | 1948 |
| 479 | 20240118 | 111900 | 647423320 | 5070 | 5070 | 5070 | 5070 | 418 |
| 480 | 20240118 | 111800 | 645304060 | 5070 | 5060 | 5070 | 5060 | 335 |
| 481 | 20240118 | 111700 | 643608940 | 5060 | 5050 | 5060 | 5050 | 201 |
| 482 | 20240118 | 111600 | 642593880 | 5060 | 5060 | 5060 | 5060 | 16 |
| 483 | 20240118 | 111500 | 642512920 | 5060 | 5060 | 5060 | 5060 | 8 |
| 484 | 20240118 | 111400 | 642472440 | 5040 | 5040 | 5040 | 5040 | 40 |
| 485 | 20240118 | 111300 | 642270840 | 5040 | 5050 | 5060 | 5040 | 3150 |
| 486 | 20240118 | 111200 | 626392930 | 5040 | 5040 | 5040 | 5040 | 0 |
| 487 | 20240118 | 111100 | 626392930 | 5040 | 5040 | 5040 | 5040 | 100 |
| 488 | 20240118 | 111000 | 625888930 | 5050 | 5050 | 5050 | 5050 | 311 |
| 489 | 20240118 | 110900 | 624318380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 490 | 20240118 | 110800 | 624318380 | 5060 | 5050 | 5060 | 5050 | 638 |
| 491 | 20240118 | 110700 | 621096440 | 5060 | 5060 | 5060 | 5060 | 220 |
| 492 | 20240118 | 110600 | 619983240 | 5060 | 5060 | 5060 | 5060 | 23 |
| 493 | 20240118 | 110500 | 619866860 | 5060 | 5060 | 5060 | 5060 | 0 |
| 494 | 20240118 | 110400 | 619866860 | 5060 | 5060 | 5060 | 5050 | 3733 |
| 495 | 20240118 | 110300 | 600979370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 496 | 20240118 | 110200 | 600979370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 497 | 20240118 | 110100 | 600979370 | 5070 | 5060 | 5070 | 5060 | 98 |
| 498 | 20240118 | 110000 | 600483480 | 5060 | 5060 | 5060 | 5060 | 919 |
| 499 | 20240118 | 105900 | 595833340 | 5060 | 5050 | 5060 | 5050 | 963 |
| 500 | 20240118 | 105800 | 590969560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 501 | 20240118 | 105700 | 590969560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 502 | 20240118 | 105600 | 590969560 | 5050 | 5050 | 5050 | 5050 | 1 |
| 503 | 20240118 | 105500 | 590964510 | 5060 | 5050 | 5060 | 5030 | 236 |
| 504 | 20240118 | 105400 | 589774910 | 5050 | 5040 | 5060 | 5040 | 418 |
| 505 | 20240118 | 105300 | 587664980 | 5050 | 5040 | 5050 | 5040 | 1569 |
| 506 | 20240118 | 105200 | 579757200 | 5040 | 5030 | 5040 | 5030 | 591 |
| 507 | 20240118 | 105100 | 576784450 | 5040 | 5040 | 5040 | 5030 | 46 |
| 508 | 20240118 | 105000 | 576552660 | 5040 | 5040 | 5040 | 5040 | 140 |
| 509 | 20240118 | 104900 | 575847060 | 5040 | 5050 | 5050 | 5030 | 7758 |
| 510 | 20240118 | 104800 | 536748390 | 5050 | 5050 | 5050 | 5040 | 1996 |
| 511 | 20240118 | 104700 | 526687790 | 5050 | 5050 | 5050 | 5050 | 108 |
| 512 | 20240118 | 104600 | 526142390 | 5050 | 5050 | 5050 | 5050 | 114 |
| 513 | 20240118 | 104500 | 525566690 | 5040 | 5050 | 5050 | 5040 | 848 |
| 514 | 20240118 | 104400 | 521286440 | 5060 | 5060 | 5060 | 5060 | 1 |
| 515 | 20240118 | 104300 | 521281380 | 5040 | 5050 | 5060 | 5040 | 492 |
| 516 | 20240118 | 104200 | 518799560 | 5040 | 5050 | 5070 | 5040 | 2042 |
| 517 | 20240118 | 104100 | 508504800 | 5070 | 5070 | 5070 | 5070 | 26 |
| 518 | 20240118 | 104000 | 508372980 | 5070 | 5070 | 5070 | 5070 | 22 |
| 519 | 20240118 | 103900 | 508261440 | 5070 | 5040 | 5070 | 5040 | 860 |
| 520 | 20240118 | 103800 | 503926710 | 5040 | 5060 | 5060 | 5040 | 270 |
| 521 | 20240118 | 103700 | 502564710 | 5070 | 5040 | 5070 | 5040 | 390 |
| 522 | 20240118 | 103600 | 500598780 | 5040 | 5040 | 5040 | 5040 | 270 |
| 523 | 20240118 | 103500 | 499237980 | 5050 | 5050 | 5050 | 5050 | 130 |
| 524 | 20240118 | 103400 | 498581480 | 5040 | 5060 | 5060 | 5040 | 2068 |
| 525 | 20240118 | 103300 | 488157980 | 5060 | 5050 | 5060 | 5040 | 513 |
| 526 | 20240118 | 103200 | 485570790 | 5060 | 5060 | 5060 | 5060 | 50 |
| 527 | 20240118 | 103100 | 485317790 | 5070 | 5070 | 5070 | 5070 | 4 |
| 528 | 20240118 | 103000 | 485297510 | 5050 | 5070 | 5070 | 5050 | 429 |
| 529 | 20240118 | 102900 | 483130170 | 5070 | 5070 | 5070 | 5070 | 269 |
| 530 | 20240118 | 102800 | 481766340 | 5050 | 5050 | 5050 | 5050 | 695 |
| 531 | 20240118 | 102700 | 478256590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 532 | 20240118 | 102600 | 478256590 | 5070 | 5060 | 5070 | 5050 | 689 |
| 533 | 20240118 | 102500 | 474777050 | 5070 | 5070 | 5070 | 5070 | 0 |
| 534 | 20240118 | 102400 | 474777050 | 5070 | 5050 | 5070 | 5050 | 191 |
| 535 | 20240118 | 102300 | 473811660 | 5060 | 5060 | 5060 | 5050 | 149 |
| 536 | 20240118 | 102200 | 473058180 | 5060 | 5060 | 5060 | 5040 | 707 |
| 537 | 20240118 | 102100 | 469490780 | 5060 | 5050 | 5060 | 5050 | 30 |
| 538 | 20240118 | 102000 | 469339230 | 5050 | 5050 | 5070 | 5050 | 730 |
| 539 | 20240118 | 101900 | 465652610 | 5070 | 5040 | 5070 | 5040 | 2893 |
| 540 | 20240118 | 101800 | 451045150 | 5050 | 5050 | 5050 | 5040 | 368 |
| 541 | 20240118 | 101700 | 449186770 | 5050 | 5050 | 5050 | 5040 | 490 |
| 542 | 20240118 | 101600 | 446712320 | 5050 | 5080 | 5080 | 5050 | 2102 |
| 543 | 20240118 | 101500 | 436090600 | 5080 | 5060 | 5080 | 5060 | 41 |
| 544 | 20240118 | 101400 | 435883120 | 5060 | 5070 | 5070 | 5060 | 907 |
| 545 | 20240118 | 101300 | 431293400 | 5090 | 5090 | 5090 | 5060 | 7939 |
| 546 | 20240118 | 101200 | 391073700 | 5080 | 5080 | 5080 | 5080 | 50 |
| 547 | 20240118 | 101100 | 390819700 | 5090 | 5090 | 5090 | 5080 | 464 |
| 548 | 20240118 | 101000 | 388462510 | 5080 | 5080 | 5080 | 5080 | 102 |
| 549 | 20240118 | 100900 | 387944350 | 5070 | 5080 | 5080 | 5070 | 106 |
| 550 | 20240118 | 100800 | 387405940 | 5080 | 5100 | 5100 | 5080 | 11 |
| 551 | 20240118 | 100700 | 387350040 | 5090 | 5090 | 5090 | 5080 | 320 |
| 552 | 20240118 | 100600 | 385721250 | 5100 | 5100 | 5100 | 5100 | 10 |
| 553 | 20240118 | 100500 | 385670250 | 5090 | 5080 | 5090 | 5080 | 2029 |
| 554 | 20240118 | 100400 | 375349740 | 5080 | 5080 | 5080 | 5080 | 2378 |
| 555 | 20240118 | 100300 | 363269500 | 5090 | 5090 | 5090 | 5090 | 15 |
| 556 | 20240118 | 100200 | 363193150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 557 | 20240118 | 100100 | 363193150 | 5100 | 5100 | 5100 | 5100 | 12 |
| 558 | 20240118 | 100000 | 363131950 | 5100 | 5080 | 5100 | 5080 | 2 |
| 559 | 20240118 | 095900 | 363121770 | 5080 | 5090 | 5100 | 5080 | 64 |
| 560 | 20240118 | 095800 | 362796460 | 5090 | 5090 | 5100 | 5080 | 1033 |
| 561 | 20240118 | 095700 | 357542140 | 5100 | 5100 | 5100 | 5100 | 133 |
| 562 | 20240118 | 095600 | 356863840 | 5110 | 5100 | 5110 | 5100 | 145 |
| 563 | 20240118 | 095500 | 356123850 | 5100 | 5090 | 5110 | 5090 | 142 |
| 564 | 20240118 | 095400 | 355400990 | 5110 | 5100 | 5110 | 5100 | 946 |
| 565 | 20240118 | 095300 | 350576190 | 5100 | 5090 | 5100 | 5090 | 382 |
| 566 | 20240118 | 095200 | 348631770 | 5080 | 5090 | 5090 | 5080 | 85 |
| 567 | 20240118 | 095100 | 348199370 | 5090 | 5090 | 5090 | 5090 | 530 |
| 568 | 20240118 | 095000 | 345501670 | 5100 | 5100 | 5100 | 5090 | 2723 |
| 569 | 20240118 | 094900 | 331619370 | 5110 | 5110 | 5110 | 5100 | 406 |
| 570 | 20240118 | 094800 | 329547690 | 5110 | 5090 | 5110 | 5090 | 407 |
| 571 | 20240118 | 094700 | 327472200 | 5090 | 5090 | 5100 | 5090 | 846 |
| 572 | 20240118 | 094600 | 323166030 | 5090 | 5100 | 5100 | 5090 | 122 |
| 573 | 20240118 | 094500 | 322544020 | 5100 | 5100 | 5100 | 5090 | 135 |
| 574 | 20240118 | 094400 | 321855620 | 5100 | 5100 | 5100 | 5090 | 679 |
| 575 | 20240118 | 094300 | 318396200 | 5100 | 5100 | 5100 | 5090 | 691 |
| 576 | 20240118 | 094200 | 314873760 | 5100 | 5090 | 5100 | 5090 | 1941 |
| 577 | 20240118 | 094100 | 304989720 | 5090 | 5090 | 5090 | 5080 | 70 |
| 578 | 20240118 | 094000 | 304633530 | 5080 | 5080 | 5080 | 5070 | 859 |
| 579 | 20240118 | 093900 | 300271210 | 5080 | 5080 | 5080 | 5070 | 69 |
| 580 | 20240118 | 093800 | 299920870 | 5080 | 5080 | 5080 | 5060 | 300 |
| 581 | 20240118 | 093700 | 298398880 | 5060 | 5050 | 5070 | 5050 | 1299 |
| 582 | 20240118 | 093600 | 291829090 | 5060 | 5060 | 5060 | 5060 | 886 |
| 583 | 20240118 | 093500 | 287345930 | 5070 | 5070 | 5080 | 5060 | 490 |
| 584 | 20240118 | 093400 | 284860060 | 5070 | 5080 | 5080 | 5060 | 74 |
| 585 | 20240118 | 093300 | 284484880 | 5070 | 5080 | 5080 | 5070 | 62 |
| 586 | 20240118 | 093200 | 284170040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 587 | 20240118 | 093100 | 284170040 | 5080 | 5070 | 5080 | 5060 | 590 |
| 588 | 20240118 | 093000 | 281182600 | 5070 | 5070 | 5070 | 5060 | 1021 |
| 589 | 20240118 | 092900 | 276006340 | 5060 | 5060 | 5060 | 5060 | 2012 |
| 590 | 20240118 | 092800 | 265825620 | 5070 | 5070 | 5070 | 5060 | 799 |
| 591 | 20240118 | 092700 | 261779690 | 5070 | 5060 | 5070 | 5060 | 625 |
| 592 | 20240118 | 092600 | 258616990 | 5060 | 5060 | 5070 | 5060 | 343 |
| 593 | 20240118 | 092500 | 256881210 | 5070 | 5060 | 5070 | 5060 | 897 |
| 594 | 20240118 | 092400 | 252342350 | 5060 | 5060 | 5060 | 5060 | 500 |
| 595 | 20240118 | 092300 | 249812350 | 5060 | 5070 | 5080 | 5060 | 371 |
| 596 | 20240118 | 092200 | 247934000 | 5080 | 5080 | 5080 | 5060 | 506 |
| 597 | 20240118 | 092100 | 245369580 | 5080 | 5090 | 5090 | 5050 | 1229 |
| 598 | 20240118 | 092000 | 239162120 | 5050 | 5060 | 5100 | 5050 | 2653 |
| 599 | 20240118 | 091900 | 225737840 | 5070 | 5080 | 5100 | 5070 | 853 |
| 600 | 20240118 | 091800 | 221412340 | 5100 | 5070 | 5100 | 5070 | 496 |
| 601 | 20240118 | 091700 | 218897060 | 5080 | 5100 | 5100 | 5070 | 147 |
| 602 | 20240118 | 091600 | 218151100 | 5070 | 5080 | 5100 | 5060 | 1813 |
| 603 | 20240118 | 091500 | 208941530 | 5050 | 5060 | 5060 | 5040 | 1101 |
| 604 | 20240118 | 091400 | 203384390 | 5060 | 5070 | 5070 | 5060 | 109 |
| 605 | 20240118 | 091300 | 202831780 | 5060 | 5040 | 5060 | 5030 | 779 |
| 606 | 20240118 | 091200 | 198896960 | 5030 | 5020 | 5030 | 5020 | 814 |
| 607 | 20240118 | 091100 | 194807540 | 5030 | 5030 | 5030 | 5020 | 933 |
| 608 | 20240118 | 091000 | 190117250 | 5050 | 5030 | 5050 | 5020 | 1324 |
| 609 | 20240118 | 090900 | 183469780 | 5040 | 5040 | 5050 | 5030 | 263 |
| 610 | 20240118 | 090800 | 182146390 | 5040 | 5030 | 5050 | 5030 | 1386 |
| 611 | 20240118 | 090700 | 175157470 | 5020 | 5050 | 5050 | 5020 | 9406 |
| 612 | 20240118 | 090600 | 127791720 | 5060 | 5060 | 5070 | 5060 | 220 |
| 613 | 20240118 | 090500 | 126677320 | 5070 | 5060 | 5070 | 5050 | 305 |
| 614 | 20240118 | 090400 | 125135440 | 5080 | 5070 | 5100 | 5050 | 8221 |
| 615 | 20240118 | 090300 | 83540390 | 5070 | 5100 | 5100 | 5070 | 3272 |
| 616 | 20240118 | 090200 | 66931140 | 5100 | 5110 | 5110 | 5080 | 2024 |
| 617 | 20240118 | 090100 | 56599380 | 5120 | 5110 | 5120 | 5060 | 1569 |
| 618 | 20240118 | 090000 | 48621170 | 5110 | 5070 | 5110 | 5050 | 9260 |