30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 3 | 20240805 | 191400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240805 | 191300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240805 | 191200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240805 | 191100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240805 | 191000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240805 | 190900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240805 | 190800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240805 | 190700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240805 | 190600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240805 | 190500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240805 | 190400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240805 | 190300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240805 | 190200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240805 | 190100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240805 | 190000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240805 | 185900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240805 | 185800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240805 | 185700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240805 | 185600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240805 | 185500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240805 | 185400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240805 | 185300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240805 | 185200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240805 | 185100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240805 | 185000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240805 | 184900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240805 | 184800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240805 | 184700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240805 | 184600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240805 | 184500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 33 | 20240805 | 184400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240805 | 184300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240805 | 184200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240805 | 184100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240805 | 184000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240805 | 183900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240805 | 183800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240805 | 183700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240805 | 183600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240805 | 183500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240805 | 183400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240805 | 183300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240805 | 183200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240805 | 183100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240805 | 183000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240805 | 182900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240805 | 182800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240805 | 182700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240805 | 182600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240805 | 182500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240805 | 182400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240805 | 182300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240805 | 182200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240805 | 182100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240805 | 182000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240805 | 181900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240805 | 181800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240805 | 181700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240805 | 181600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240805 | 181500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 63 | 20240805 | 181400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240805 | 181300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240805 | 181200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240805 | 181100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240805 | 181000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240805 | 180900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240805 | 180800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240805 | 180700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240805 | 180600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240805 | 180500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240805 | 180400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240805 | 180300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240805 | 180200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240805 | 180100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240805 | 180000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240805 | 175900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240805 | 175800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240805 | 175700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240805 | 175600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240805 | 175500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240805 | 175400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240805 | 175300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240805 | 175200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240805 | 175100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240805 | 175000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240805 | 174900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240805 | 174800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240805 | 174700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240805 | 174600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240805 | 174500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 93 | 20240805 | 174400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240805 | 174300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240805 | 174200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240805 | 174100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240805 | 174000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240805 | 173900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240805 | 173800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240805 | 173700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240805 | 173600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240805 | 173500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240805 | 173400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240805 | 173300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240805 | 173200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240805 | 173100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240805 | 173000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240805 | 172900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240805 | 172800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240805 | 172700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240805 | 172600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240805 | 172500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240805 | 172400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240805 | 172300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240805 | 172200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240805 | 172100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240805 | 172000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240805 | 171900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240805 | 171800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240805 | 171700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240805 | 171600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240805 | 171500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 123 | 20240805 | 171400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240805 | 171300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240805 | 171200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240805 | 171100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240805 | 171000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240805 | 170900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240805 | 170800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240805 | 170700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240805 | 170600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240805 | 170500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240805 | 170400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240805 | 170300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240805 | 170200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240805 | 170100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240805 | 170000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240805 | 165900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240805 | 165800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240805 | 165700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240805 | 165600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240805 | 165500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240805 | 165400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240805 | 165300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240805 | 165200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240805 | 165100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240805 | 165000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240805 | 164900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240805 | 164800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240805 | 164700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240805 | 164600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240805 | 164500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 153 | 20240805 | 164400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240805 | 164300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240805 | 164200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240805 | 164100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240805 | 164000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240805 | 163900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240805 | 163800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240805 | 163700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240805 | 163600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240805 | 163500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240805 | 163400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240805 | 163300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240805 | 163200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240805 | 163100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240805 | 163000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240805 | 162900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240805 | 162800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240805 | 162700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240805 | 162600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240805 | 162500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240805 | 162400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240805 | 162300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240805 | 162200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240805 | 162100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240805 | 162000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240805 | 161900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240805 | 161800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240805 | 161700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240805 | 161600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240805 | 161500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 183 | 20240805 | 161400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240805 | 161300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240805 | 161200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240805 | 161100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240805 | 161000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240805 | 160900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240805 | 160800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240805 | 160700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240805 | 160600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240805 | 160500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240805 | 160400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240805 | 160300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240805 | 160200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240805 | 160100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240805 | 160000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240805 | 155900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240805 | 155800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240805 | 155700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240805 | 155600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240805 | 155500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240805 | 155400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240805 | 155300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240805 | 155200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240805 | 155100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240805 | 155000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240805 | 154900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240805 | 154800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240805 | 154700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240805 | 154600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240805 | 154500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 213 | 20240805 | 154400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240805 | 154300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240805 | 154200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240805 | 154100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240805 | 154000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240805 | 153900 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240805 | 153800 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240805 | 153700 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240805 | 153600 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240805 | 153500 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240805 | 153400 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240805 | 153300 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240805 | 153200 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240805 | 153100 | 778083825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240805 | 153000 | 778083825 | 3055 | 3055 | 3055 | 3055 | 2893 |
| 228 | 20240805 | 152900 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240805 | 152800 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240805 | 152700 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240805 | 152600 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240805 | 152500 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240805 | 152400 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240805 | 152300 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240805 | 152200 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240805 | 152100 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240805 | 152000 | 769245710 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240805 | 151900 | 769245710 | 3120 | 3120 | 3125 | 3120 | 2312 |
| 239 | 20240805 | 151800 | 762023170 | 3115 | 3150 | 3150 | 3115 | 1881 |
| 240 | 20240805 | 151700 | 756108515 | 3150 | 3110 | 3150 | 3110 | 818 |
| 241 | 20240805 | 151600 | 753542175 | 3110 | 3060 | 3110 | 3060 | 523 |
| 242 | 20240805 | 151500 | 751927515 | 3075 | 3065 | 3075 | 3060 | 1755 |
| 243 | 20240805 | 151400 | 746548685 | 3080 | 3080 | 3080 | 3080 | 281 |
| 244 | 20240805 | 151300 | 745683205 | 3065 | 3080 | 3080 | 3065 | 999 |
| 245 | 20240805 | 151200 | 742620755 | 3070 | 3070 | 3070 | 3070 | 1 |
| 246 | 20240805 | 151100 | 742617685 | 3070 | 3070 | 3070 | 3070 | 300 |
| 247 | 20240805 | 151000 | 741696685 | 3065 | 3055 | 3065 | 3055 | 1526 |
| 248 | 20240805 | 150900 | 737031025 | 3055 | 3050 | 3055 | 3050 | 490 |
| 249 | 20240805 | 150800 | 735536430 | 3050 | 3055 | 3085 | 3050 | 1081 |
| 250 | 20240805 | 150700 | 732236605 | 3085 | 3095 | 3095 | 3050 | 512 |
| 251 | 20240805 | 150600 | 730670390 | 3055 | 3050 | 3055 | 3045 | 622 |
| 252 | 20240805 | 150500 | 728773285 | 3050 | 3095 | 3100 | 3030 | 5 |
| 253 | 20240805 | 150400 | 728757910 | 3020 | 3095 | 3100 | 3010 | 5561 |
| 254 | 20240805 | 150300 | 711838620 | 3100 | 3095 | 3100 | 3095 | 2 |
| 255 | 20240805 | 150200 | 711832425 | 3090 | 3080 | 3090 | 3080 | 426 |
| 256 | 20240805 | 150100 | 710518415 | 3070 | 3070 | 3080 | 3055 | 2189 |
| 257 | 20240805 | 150000 | 703797345 | 3060 | 3055 | 3060 | 3055 | 102 |
| 258 | 20240805 | 145900 | 703485480 | 3050 | 3025 | 3050 | 3025 | 68 |
| 259 | 20240805 | 145800 | 703278105 | 3020 | 3030 | 3030 | 3020 | 201 |
| 260 | 20240805 | 145700 | 702669935 | 3020 | 3020 | 3020 | 3020 | 0 |
| 261 | 20240805 | 145600 | 702669935 | 3020 | 3020 | 3020 | 3020 | 105 |
| 262 | 20240805 | 145500 | 702352835 | 3020 | 3025 | 3025 | 3020 | 6 |
| 263 | 20240805 | 145400 | 702334690 | 3020 | 3025 | 3025 | 3020 | 300 |
| 264 | 20240805 | 145300 | 701428125 | 3025 | 3050 | 3050 | 3020 | 3197 |
| 265 | 20240805 | 145200 | 691731620 | 3050 | 3070 | 3070 | 3050 | 2995 |
| 266 | 20240805 | 145100 | 682573730 | 3070 | 3070 | 3070 | 3070 | 344 |
| 267 | 20240805 | 145000 | 681517650 | 3070 | 3070 | 3070 | 3070 | 72 |
| 268 | 20240805 | 144900 | 681296610 | 3060 | 3065 | 3065 | 3060 | 328 |
| 269 | 20240805 | 144800 | 680291295 | 3065 | 3065 | 3065 | 3065 | 780 |
| 270 | 20240805 | 144700 | 677900595 | 3060 | 3055 | 3060 | 3030 | 2325 |
| 271 | 20240805 | 144600 | 670816440 | 3060 | 3070 | 3070 | 3055 | 180 |
| 272 | 20240805 | 144500 | 670265445 | 3060 | 3095 | 3100 | 3060 | 1622 |
| 273 | 20240805 | 144400 | 665276450 | 3075 | 3095 | 3095 | 3075 | 707 |
| 274 | 20240805 | 144300 | 663089305 | 3095 | 3095 | 3095 | 3075 | 780 |
| 275 | 20240805 | 144200 | 660685950 | 3095 | 3085 | 3095 | 3080 | 897 |
| 276 | 20240805 | 144100 | 657919950 | 3090 | 3100 | 3100 | 3090 | 2046 |
| 277 | 20240805 | 144000 | 651590970 | 3125 | 3100 | 3125 | 3100 | 1090 |
| 278 | 20240805 | 143900 | 648211220 | 3105 | 3105 | 3105 | 3105 | 450 |
| 279 | 20240805 | 143800 | 646813970 | 3105 | 3105 | 3105 | 3105 | 50 |
| 280 | 20240805 | 143700 | 646658720 | 3095 | 3095 | 3095 | 3095 | 1 |
| 281 | 20240805 | 143600 | 646655625 | 3095 | 3100 | 3140 | 3095 | 486 |
| 282 | 20240805 | 143500 | 645148525 | 3110 | 3090 | 3145 | 3090 | 1093 |
| 283 | 20240805 | 143400 | 641750270 | 3145 | 3080 | 3145 | 3080 | 81 |
| 284 | 20240805 | 143300 | 641500665 | 3085 | 3130 | 3130 | 3075 | 282 |
| 285 | 20240805 | 143200 | 640626375 | 3100 | 3185 | 3185 | 3100 | 2550 |
| 286 | 20240805 | 143100 | 632616580 | 3170 | 3210 | 3210 | 3170 | 110 |
| 287 | 20240805 | 143000 | 632266665 | 3185 | 3210 | 3210 | 3185 | 2324 |
| 288 | 20240805 | 142900 | 624850590 | 3195 | 3195 | 3195 | 3195 | 238 |
| 289 | 20240805 | 142800 | 624090180 | 3210 | 3200 | 3210 | 3200 | 52 |
| 290 | 20240805 | 142700 | 623923770 | 3210 | 3200 | 3210 | 3200 | 2 |
| 291 | 20240805 | 142600 | 623917360 | 3200 | 3210 | 3210 | 3200 | 4911 |
| 292 | 20240805 | 142500 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20240805 | 142400 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20240805 | 142300 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20240805 | 142200 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20240805 | 142100 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20240805 | 142000 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20240805 | 141900 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20240805 | 141800 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20240805 | 141700 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20240805 | 141600 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20240805 | 141500 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 303 | 20240805 | 141400 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20240805 | 141300 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20240805 | 141200 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20240805 | 141100 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20240805 | 141000 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20240805 | 140900 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20240805 | 140800 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20240805 | 140700 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20240805 | 140600 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20240805 | 140500 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20240805 | 140400 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20240805 | 140300 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20240805 | 140200 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20240805 | 140100 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20240805 | 140000 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20240805 | 135900 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20240805 | 135800 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20240805 | 135700 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20240805 | 135600 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20240805 | 135500 | 608168165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20240805 | 135400 | 608168165 | 3225 | 3220 | 3240 | 3210 | 2004 |
| 324 | 20240805 | 135300 | 601724115 | 3245 | 3240 | 3245 | 3240 | 832 |
| 325 | 20240805 | 135200 | 599028430 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20240805 | 135100 | 599028430 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20240805 | 135000 | 599028430 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20240805 | 134900 | 599028430 | 3240 | 3240 | 3240 | 3240 | 1 |
| 329 | 20240805 | 134800 | 599025190 | 3215 | 3220 | 3225 | 3215 | 992 |
| 330 | 20240805 | 134700 | 595826330 | 3220 | 3220 | 3225 | 3220 | 560 |
| 331 | 20240805 | 134600 | 594023125 | 3220 | 3220 | 3220 | 3220 | 222 |
| 332 | 20240805 | 134500 | 593308285 | 3225 | 3225 | 3225 | 3225 | 0 |
| 333 | 20240805 | 134400 | 593308285 | 3225 | 3225 | 3225 | 3225 | 11 |
| 334 | 20240805 | 134300 | 593272810 | 3225 | 3225 | 3225 | 3225 | 1 |
| 335 | 20240805 | 134200 | 593269585 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20240805 | 134100 | 593269585 | 3220 | 3220 | 3220 | 3215 | 510 |
| 337 | 20240805 | 134000 | 591628765 | 3225 | 3225 | 3225 | 3220 | 23 |
| 338 | 20240805 | 133900 | 591554600 | 3225 | 3225 | 3225 | 3220 | 24 |
| 339 | 20240805 | 133800 | 591477210 | 3220 | 3225 | 3225 | 3220 | 30 |
| 340 | 20240805 | 133700 | 591380605 | 3220 | 3225 | 3225 | 3220 | 2816 |
| 341 | 20240805 | 133600 | 582313035 | 3225 | 3225 | 3225 | 3225 | 6 |
| 342 | 20240805 | 133500 | 582293685 | 3225 | 3225 | 3225 | 3225 | 150 |
| 343 | 20240805 | 133400 | 581809935 | 3225 | 3225 | 3225 | 3225 | 302 |
| 344 | 20240805 | 133300 | 580835985 | 3225 | 3225 | 3225 | 3225 | 192 |
| 345 | 20240805 | 133200 | 580216785 | 3225 | 3225 | 3225 | 3225 | 1015 |
| 346 | 20240805 | 133100 | 576943410 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20240805 | 133000 | 576943410 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20240805 | 132900 | 576943410 | 3240 | 3240 | 3240 | 3240 | 1 |
| 349 | 20240805 | 132800 | 576940170 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20240805 | 132700 | 576940170 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20240805 | 132600 | 576940170 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20240805 | 132500 | 576940170 | 3240 | 3240 | 3240 | 3240 | 200 |
| 353 | 20240805 | 132400 | 576292170 | 3245 | 3225 | 3245 | 3225 | 136 |
| 354 | 20240805 | 132300 | 575850970 | 3225 | 3225 | 3225 | 3225 | 1 |
| 355 | 20240805 | 132200 | 575847745 | 3245 | 3245 | 3245 | 3245 | 0 |
| 356 | 20240805 | 132100 | 575847745 | 3245 | 3225 | 3245 | 3225 | 2 |
| 357 | 20240805 | 132000 | 575841275 | 3245 | 3225 | 3245 | 3225 | 196 |
| 358 | 20240805 | 131900 | 575209155 | 3230 | 3225 | 3230 | 3225 | 160 |
| 359 | 20240805 | 131800 | 574692380 | 3225 | 3225 | 3225 | 3225 | 0 |
| 360 | 20240805 | 131700 | 574692380 | 3225 | 3235 | 3250 | 3225 | 748 |
| 361 | 20240805 | 131600 | 572272830 | 3235 | 3250 | 3250 | 3235 | 11 |
| 362 | 20240805 | 131500 | 572237095 | 3235 | 3235 | 3235 | 3235 | 101 |
| 363 | 20240805 | 131400 | 571910360 | 3235 | 3235 | 3235 | 3235 | 960 |
| 364 | 20240805 | 131300 | 568804760 | 3235 | 3240 | 3240 | 3235 | 4 |
| 365 | 20240805 | 131200 | 568791805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 366 | 20240805 | 131100 | 568791805 | 3230 | 3250 | 3250 | 3230 | 5 |
| 367 | 20240805 | 131000 | 568775575 | 3230 | 3230 | 3250 | 3230 | 9 |
| 368 | 20240805 | 130900 | 568746365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 369 | 20240805 | 130800 | 568746365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 370 | 20240805 | 130700 | 568746365 | 3230 | 3225 | 3230 | 3225 | 16 |
| 371 | 20240805 | 130600 | 568694690 | 3220 | 3225 | 3225 | 3220 | 6 |
| 372 | 20240805 | 130500 | 568675345 | 3225 | 3220 | 3225 | 3220 | 56 |
| 373 | 20240805 | 130400 | 568495005 | 3220 | 3230 | 3230 | 3220 | 201 |
| 374 | 20240805 | 130300 | 567845785 | 3220 | 3230 | 3230 | 3220 | 55 |
| 375 | 20240805 | 130200 | 567668290 | 3225 | 3225 | 3225 | 3225 | 0 |
| 376 | 20240805 | 130100 | 567668290 | 3225 | 3225 | 3225 | 3225 | 21 |
| 377 | 20240805 | 130000 | 567600565 | 3220 | 3220 | 3220 | 3220 | 0 |
| 378 | 20240805 | 125900 | 567600565 | 3220 | 3235 | 3255 | 3220 | 2183 |
| 379 | 20240805 | 125800 | 560553025 | 3235 | 3240 | 3240 | 3235 | 3109 |
| 380 | 20240805 | 125700 | 550494835 | 3235 | 3235 | 3235 | 3235 | 1 |
| 381 | 20240805 | 125600 | 550491600 | 3255 | 3255 | 3255 | 3240 | 15 |
| 382 | 20240805 | 125500 | 550442790 | 3255 | 3255 | 3255 | 3255 | 11 |
| 383 | 20240805 | 125400 | 550406985 | 3230 | 3260 | 3260 | 3230 | 619 |
| 384 | 20240805 | 125300 | 548406065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 385 | 20240805 | 125200 | 548406065 | 3235 | 3255 | 3260 | 3235 | 12 |
| 386 | 20240805 | 125100 | 548367045 | 3235 | 3255 | 3255 | 3235 | 190 |
| 387 | 20240805 | 125000 | 547748615 | 3255 | 3240 | 3260 | 3240 | 1006 |
| 388 | 20240805 | 124900 | 544487935 | 3260 | 3260 | 3260 | 3260 | 0 |
| 389 | 20240805 | 124800 | 544487935 | 3260 | 3260 | 3260 | 3260 | 0 |
| 390 | 20240805 | 124700 | 544487935 | 3260 | 3265 | 3265 | 3260 | 308 |
| 391 | 20240805 | 124600 | 543483090 | 3265 | 3240 | 3265 | 3240 | 417 |
| 392 | 20240805 | 124500 | 542128260 | 3260 | 3260 | 3260 | 3240 | 400 |
| 393 | 20240805 | 124400 | 540832020 | 3260 | 3240 | 3260 | 3240 | 241 |
| 394 | 20240805 | 124300 | 540051160 | 3260 | 3245 | 3260 | 3225 | 353 |
| 395 | 20240805 | 124200 | 538908280 | 3260 | 3260 | 3260 | 3260 | 3 |
| 396 | 20240805 | 124100 | 538898500 | 3270 | 3270 | 3270 | 3270 | 0 |
| 397 | 20240805 | 124000 | 538898500 | 3270 | 3270 | 3270 | 3250 | 1284 |
| 398 | 20240805 | 123900 | 534723815 | 3275 | 3280 | 3280 | 3275 | 63 |
| 399 | 20240805 | 123800 | 534517485 | 3285 | 3275 | 3285 | 3275 | 612 |
| 400 | 20240805 | 123700 | 532510265 | 3280 | 3275 | 3280 | 3265 | 821 |
| 401 | 20240805 | 123600 | 529822155 | 3270 | 3265 | 3270 | 3265 | 479 |
| 402 | 20240805 | 123500 | 528256465 | 3270 | 3270 | 3270 | 3270 | 0 |
| 403 | 20240805 | 123400 | 528256465 | 3270 | 3270 | 3270 | 3265 | 337 |
| 404 | 20240805 | 123300 | 527155230 | 3270 | 3245 | 3270 | 3245 | 231 |
| 405 | 20240805 | 123200 | 526402065 | 3230 | 3250 | 3250 | 3230 | 1190 |
| 406 | 20240805 | 123100 | 522551580 | 3270 | 3255 | 3270 | 3255 | 22 |
| 407 | 20240805 | 123000 | 522479790 | 3270 | 3270 | 3275 | 3250 | 142 |
| 408 | 20240805 | 122900 | 522015555 | 3270 | 3255 | 3275 | 3250 | 8 |
| 409 | 20240805 | 122800 | 521989490 | 3280 | 3245 | 3290 | 3245 | 993 |
| 410 | 20240805 | 122700 | 518756460 | 3245 | 3230 | 3245 | 3230 | 618 |
| 411 | 20240805 | 122600 | 516751305 | 3245 | 3245 | 3245 | 3245 | 0 |
| 412 | 20240805 | 122500 | 516751305 | 3245 | 3235 | 3245 | 3235 | 1504 |
| 413 | 20240805 | 122400 | 511878765 | 3235 | 3235 | 3235 | 3235 | 64 |
| 414 | 20240805 | 122300 | 511671725 | 3240 | 3230 | 3240 | 3230 | 271 |
| 415 | 20240805 | 122200 | 510795935 | 3220 | 3220 | 3220 | 3220 | 150 |
| 416 | 20240805 | 122100 | 510312935 | 3235 | 3230 | 3235 | 3230 | 525 |
| 417 | 20240805 | 122000 | 508617010 | 3230 | 3230 | 3230 | 3215 | 156 |
| 418 | 20240805 | 121900 | 508113760 | 3230 | 3230 | 3230 | 3230 | 50 |
| 419 | 20240805 | 121800 | 507952260 | 3235 | 3235 | 3235 | 3235 | 4 |
| 420 | 20240805 | 121700 | 507939320 | 3235 | 3225 | 3235 | 3220 | 667 |
| 421 | 20240805 | 121600 | 505791080 | 3245 | 3250 | 3260 | 3210 | 2007 |
| 422 | 20240805 | 121500 | 499327255 | 3260 | 3255 | 3260 | 3255 | 30 |
| 423 | 20240805 | 121400 | 499229600 | 3265 | 3265 | 3270 | 3250 | 703 |
| 424 | 20240805 | 121300 | 496939870 | 3270 | 3275 | 3275 | 3270 | 9 |
| 425 | 20240805 | 121200 | 496910415 | 3275 | 3280 | 3280 | 3245 | 12292 |
| 426 | 20240805 | 121100 | 456681145 | 3285 | 3285 | 3285 | 3285 | 9 |
| 427 | 20240805 | 121000 | 456651580 | 3290 | 3285 | 3295 | 3285 | 252 |
| 428 | 20240805 | 120900 | 455823495 | 3300 | 3300 | 3300 | 3295 | 7 |
| 429 | 20240805 | 120800 | 455800420 | 3295 | 3285 | 3295 | 3285 | 6425 |
| 430 | 20240805 | 120700 | 434689425 | 3280 | 3280 | 3280 | 3280 | 0 |
| 431 | 20240805 | 120600 | 434689425 | 3280 | 3325 | 3325 | 3280 | 2342 |
| 432 | 20240805 | 120500 | 426994430 | 3320 | 3330 | 3330 | 3320 | 51 |
| 433 | 20240805 | 120400 | 426825100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 434 | 20240805 | 120300 | 426825100 | 3330 | 3330 | 3330 | 3330 | 100 |
| 435 | 20240805 | 120200 | 426492100 | 3330 | 3330 | 3330 | 3330 | 1 |
| 436 | 20240805 | 120100 | 426488770 | 3330 | 3330 | 3330 | 3330 | 0 |
| 437 | 20240805 | 120000 | 426488770 | 3330 | 3300 | 3330 | 3300 | 7 |
| 438 | 20240805 | 115900 | 426465640 | 3330 | 3315 | 3335 | 3300 | 37 |
| 439 | 20240805 | 115800 | 426342920 | 3315 | 3295 | 3315 | 3295 | 132 |
| 440 | 20240805 | 115700 | 425907885 | 3280 | 3295 | 3295 | 3280 | 61 |
| 441 | 20240805 | 115600 | 425707730 | 3295 | 3300 | 3300 | 3280 | 91 |
| 442 | 20240805 | 115500 | 425408875 | 3285 | 3305 | 3335 | 3285 | 5274 |
| 443 | 20240805 | 115400 | 408030340 | 3310 | 3335 | 3335 | 3310 | 2 |
| 444 | 20240805 | 115300 | 408023695 | 3310 | 3340 | 3340 | 3310 | 3005 |
| 445 | 20240805 | 115200 | 398077085 | 3340 | 3340 | 3340 | 3340 | 908 |
| 446 | 20240805 | 115100 | 395044365 | 3325 | 3340 | 3340 | 3325 | 7 |
| 447 | 20240805 | 115000 | 395021075 | 3325 | 3325 | 3325 | 3315 | 152 |
| 448 | 20240805 | 114900 | 394515685 | 3325 | 3340 | 3340 | 3315 | 203 |
| 449 | 20240805 | 114800 | 393841815 | 3340 | 3325 | 3340 | 3325 | 689 |
| 450 | 20240805 | 114700 | 391550865 | 3325 | 3325 | 3325 | 3325 | 6 |
| 451 | 20240805 | 114600 | 391530915 | 3310 | 3315 | 3315 | 3310 | 2 |
| 452 | 20240805 | 114500 | 391524290 | 3325 | 3325 | 3325 | 3325 | 100 |
| 453 | 20240805 | 114400 | 391191790 | 3310 | 3310 | 3310 | 3310 | 0 |
| 454 | 20240805 | 114300 | 391191790 | 3310 | 3315 | 3315 | 3310 | 164 |
| 455 | 20240805 | 114200 | 390648935 | 3310 | 3320 | 3320 | 3310 | 2452 |
| 456 | 20240805 | 114100 | 382517165 | 3320 | 3320 | 3320 | 3320 | 1 |
| 457 | 20240805 | 114000 | 382513845 | 3315 | 3315 | 3315 | 3315 | 0 |
| 458 | 20240805 | 113900 | 382513845 | 3315 | 3315 | 3315 | 3315 | 1 |
| 459 | 20240805 | 113800 | 382510530 | 3315 | 3320 | 3325 | 3315 | 212 |
| 460 | 20240805 | 113700 | 381807510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 461 | 20240805 | 113600 | 381807510 | 3310 | 3320 | 3320 | 3310 | 2 |
| 462 | 20240805 | 113500 | 381800880 | 3310 | 3310 | 3310 | 3310 | 0 |
| 463 | 20240805 | 113400 | 381800880 | 3310 | 3310 | 3310 | 3310 | 618 |
| 464 | 20240805 | 113300 | 379755300 | 3310 | 3310 | 3310 | 3310 | 0 |
| 465 | 20240805 | 113200 | 379755300 | 3310 | 3310 | 3310 | 3310 | 0 |
| 466 | 20240805 | 113100 | 379755300 | 3310 | 3315 | 3315 | 3310 | 4 |
| 467 | 20240805 | 113000 | 379742045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 468 | 20240805 | 112900 | 379742045 | 3310 | 3315 | 3315 | 3310 | 20 |
| 469 | 20240805 | 112800 | 379675750 | 3310 | 3310 | 3310 | 3310 | 0 |
| 470 | 20240805 | 112700 | 379675750 | 3310 | 3305 | 3330 | 3305 | 313 |
| 471 | 20240805 | 112600 | 378633670 | 3300 | 3320 | 3320 | 3300 | 105 |
| 472 | 20240805 | 112500 | 378287070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 473 | 20240805 | 112400 | 378287070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 474 | 20240805 | 112300 | 378287070 | 3300 | 3300 | 3300 | 3300 | 1178 |
| 475 | 20240805 | 112200 | 374399670 | 3300 | 3310 | 3310 | 3300 | 101 |
| 476 | 20240805 | 112100 | 374065470 | 3305 | 3305 | 3305 | 3305 | 0 |
| 477 | 20240805 | 112000 | 374065470 | 3305 | 3305 | 3305 | 3305 | 0 |
| 478 | 20240805 | 111900 | 374065470 | 3305 | 3310 | 3310 | 3305 | 51 |
| 479 | 20240805 | 111800 | 373896665 | 3330 | 3330 | 3330 | 3330 | 1 |
| 480 | 20240805 | 111700 | 373893335 | 3330 | 3330 | 3330 | 3300 | 2651 |
| 481 | 20240805 | 111600 | 365129635 | 3330 | 3330 | 3330 | 3330 | 1 |
| 482 | 20240805 | 111500 | 365126305 | 3310 | 3315 | 3315 | 3310 | 41 |
| 483 | 20240805 | 111400 | 364990395 | 3310 | 3310 | 3310 | 3310 | 0 |
| 484 | 20240805 | 111300 | 364990395 | 3310 | 3310 | 3310 | 3310 | 199 |
| 485 | 20240805 | 111200 | 364331705 | 3310 | 3310 | 3330 | 3310 | 838 |
| 486 | 20240805 | 111100 | 361555925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 487 | 20240805 | 111000 | 361555925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 488 | 20240805 | 110900 | 361555925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 489 | 20240805 | 110800 | 361555925 | 3310 | 3320 | 3320 | 3310 | 2299 |
| 490 | 20240805 | 110700 | 353923895 | 3320 | 3320 | 3320 | 3320 | 1 |
| 491 | 20240805 | 110600 | 353920575 | 3330 | 3330 | 3330 | 3330 | 1325 |
| 492 | 20240805 | 110500 | 349508325 | 3320 | 3320 | 3320 | 3320 | 2 |
| 493 | 20240805 | 110400 | 349501685 | 3320 | 3320 | 3325 | 3320 | 1081 |
| 494 | 20240805 | 110300 | 345912365 | 3320 | 3320 | 3320 | 3320 | 0 |
| 495 | 20240805 | 110200 | 345912365 | 3320 | 3320 | 3320 | 3320 | 2 |
| 496 | 20240805 | 110100 | 345905725 | 3320 | 3330 | 3330 | 3320 | 1552 |
| 497 | 20240805 | 110000 | 340743835 | 3330 | 3335 | 3335 | 3330 | 1203 |
| 498 | 20240805 | 105900 | 336737445 | 3335 | 3335 | 3335 | 3335 | 0 |
| 499 | 20240805 | 105800 | 336737445 | 3335 | 3340 | 3350 | 3335 | 74 |
| 500 | 20240805 | 105700 | 336490025 | 3345 | 3345 | 3345 | 3345 | 2 |
| 501 | 20240805 | 105600 | 336483335 | 3345 | 3345 | 3345 | 3345 | 1 |
| 502 | 20240805 | 105500 | 336479990 | 3330 | 3330 | 3330 | 3330 | 1 |
| 503 | 20240805 | 105400 | 336476660 | 3330 | 3330 | 3330 | 3330 | 0 |
| 504 | 20240805 | 105300 | 336476660 | 3330 | 3330 | 3330 | 3330 | 219 |
| 505 | 20240805 | 105200 | 335747390 | 3330 | 3330 | 3330 | 3330 | 1020 |
| 506 | 20240805 | 105100 | 332350790 | 3330 | 3330 | 3330 | 3330 | 230 |
| 507 | 20240805 | 105000 | 331584890 | 3330 | 3330 | 3330 | 3330 | 25 |
| 508 | 20240805 | 104900 | 331501640 | 3330 | 3330 | 3330 | 3330 | 0 |
| 509 | 20240805 | 104800 | 331501640 | 3330 | 3330 | 3330 | 3330 | 238 |
| 510 | 20240805 | 104700 | 330709100 | 3330 | 3330 | 3330 | 3330 | 5 |
| 511 | 20240805 | 104600 | 330692450 | 3335 | 3340 | 3340 | 3335 | 1499 |
| 512 | 20240805 | 104500 | 325693055 | 3335 | 3335 | 3335 | 3335 | 10 |
| 513 | 20240805 | 104400 | 325659705 | 3335 | 3335 | 3335 | 3335 | 1 |
| 514 | 20240805 | 104300 | 325656370 | 3335 | 3335 | 3335 | 3335 | 1 |
| 515 | 20240805 | 104200 | 325653035 | 3350 | 3335 | 3350 | 3330 | 14 |
| 516 | 20240805 | 104100 | 325606310 | 3345 | 3335 | 3345 | 3335 | 152 |
| 517 | 20240805 | 104000 | 325097885 | 3330 | 3330 | 3330 | 3330 | 0 |
| 518 | 20240805 | 103900 | 325097885 | 3330 | 3330 | 3330 | 3330 | 128 |
| 519 | 20240805 | 103800 | 324671645 | 3350 | 3340 | 3350 | 3340 | 61 |
| 520 | 20240805 | 103700 | 324467800 | 3325 | 3320 | 3325 | 3320 | 128 |
| 521 | 20240805 | 103600 | 324042835 | 3320 | 3335 | 3335 | 3310 | 2755 |
| 522 | 20240805 | 103500 | 314909380 | 3350 | 3350 | 3350 | 3350 | 0 |
| 523 | 20240805 | 103400 | 314909380 | 3350 | 3340 | 3350 | 3330 | 127 |
| 524 | 20240805 | 103300 | 314485965 | 3345 | 3345 | 3345 | 3345 | 379 |
| 525 | 20240805 | 103200 | 313218210 | 3350 | 3355 | 3355 | 3350 | 465 |
| 526 | 20240805 | 103100 | 311659355 | 3350 | 3350 | 3375 | 3350 | 3 |
| 527 | 20240805 | 103000 | 311649280 | 3345 | 3345 | 3345 | 3345 | 1 |
| 528 | 20240805 | 102900 | 311645935 | 3345 | 3370 | 3375 | 3345 | 5017 |
| 529 | 20240805 | 102800 | 294805240 | 3370 | 3375 | 3375 | 3370 | 1552 |
| 530 | 20240805 | 102700 | 289572390 | 3375 | 3375 | 3380 | 3375 | 166 |
| 531 | 20240805 | 102600 | 289011550 | 3375 | 3375 | 3375 | 3375 | 0 |
| 532 | 20240805 | 102500 | 289011550 | 3375 | 3380 | 3380 | 3375 | 796 |
| 533 | 20240805 | 102400 | 286321075 | 3380 | 3380 | 3380 | 3380 | 0 |
| 534 | 20240805 | 102300 | 286321075 | 3380 | 3400 | 3400 | 3380 | 1474 |
| 535 | 20240805 | 102200 | 281322430 | 3395 | 3390 | 3400 | 3390 | 676 |
| 536 | 20240805 | 102100 | 279030685 | 3380 | 3390 | 3390 | 3380 | 350 |
| 537 | 20240805 | 102000 | 277847220 | 3380 | 3380 | 3380 | 3380 | 0 |
| 538 | 20240805 | 101900 | 277847220 | 3380 | 3380 | 3385 | 3375 | 784 |
| 539 | 20240805 | 101800 | 275195315 | 3380 | 3405 | 3405 | 3380 | 1502 |
| 540 | 20240805 | 101700 | 270086035 | 3405 | 3405 | 3405 | 3405 | 0 |
| 541 | 20240805 | 101600 | 270086035 | 3405 | 3400 | 3405 | 3360 | 6002 |
| 542 | 20240805 | 101500 | 249823025 | 3410 | 3410 | 3410 | 3400 | 2742 |
| 543 | 20240805 | 101400 | 240490075 | 3425 | 3425 | 3425 | 3425 | 0 |
| 544 | 20240805 | 101300 | 240490075 | 3425 | 3410 | 3425 | 3410 | 547 |
| 545 | 20240805 | 101200 | 238624775 | 3425 | 3425 | 3425 | 3425 | 15 |
| 546 | 20240805 | 101100 | 238573400 | 3415 | 3425 | 3425 | 3415 | 20 |
| 547 | 20240805 | 101000 | 238505090 | 3425 | 3425 | 3425 | 3420 | 305 |
| 548 | 20240805 | 100900 | 237460635 | 3425 | 3420 | 3425 | 3405 | 1947 |
| 549 | 20240805 | 100800 | 230820905 | 3425 | 3425 | 3425 | 3405 | 1097 |
| 550 | 20240805 | 100700 | 227067100 | 3425 | 3425 | 3425 | 3425 | 68 |
| 551 | 20240805 | 100600 | 226834200 | 3425 | 3425 | 3425 | 3400 | 107 |
| 552 | 20240805 | 100500 | 226470225 | 3425 | 3430 | 3430 | 3405 | 462 |
| 553 | 20240805 | 100400 | 224887520 | 3430 | 3430 | 3435 | 3405 | 753 |
| 554 | 20240805 | 100300 | 222305970 | 3430 | 3405 | 3430 | 3405 | 488 |
| 555 | 20240805 | 100200 | 220633355 | 3435 | 3415 | 3435 | 3385 | 6428 |
| 556 | 20240805 | 100100 | 198794645 | 3435 | 3435 | 3435 | 3435 | 1 |
| 557 | 20240805 | 100000 | 198791210 | 3435 | 3440 | 3440 | 3415 | 1137 |
| 558 | 20240805 | 095900 | 194898640 | 3440 | 3430 | 3440 | 3430 | 935 |
| 559 | 20240805 | 095800 | 191688160 | 3430 | 3430 | 3430 | 3410 | 1054 |
| 560 | 20240805 | 095700 | 188092650 | 3435 | 3435 | 3435 | 3435 | 0 |
| 561 | 20240805 | 095600 | 188092650 | 3435 | 3435 | 3435 | 3435 | 0 |
| 562 | 20240805 | 095500 | 188092650 | 3435 | 3435 | 3435 | 3435 | 1 |
| 563 | 20240805 | 095400 | 188089215 | 3435 | 3435 | 3435 | 3435 | 0 |
| 564 | 20240805 | 095300 | 188089215 | 3435 | 3435 | 3435 | 3435 | 0 |
| 565 | 20240805 | 095200 | 188089215 | 3435 | 3435 | 3435 | 3435 | 101 |
| 566 | 20240805 | 095100 | 187742280 | 3430 | 3435 | 3435 | 3430 | 101 |
| 567 | 20240805 | 095000 | 187395845 | 3405 | 3420 | 3420 | 3405 | 5206 |
| 568 | 20240805 | 094900 | 169625600 | 3420 | 3420 | 3420 | 3420 | 3 |
| 569 | 20240805 | 094800 | 169615340 | 3415 | 3420 | 3420 | 3415 | 267 |
| 570 | 20240805 | 094700 | 168702535 | 3420 | 3420 | 3420 | 3415 | 1031 |
| 571 | 20240805 | 094600 | 165180240 | 3430 | 3430 | 3430 | 3420 | 434 |
| 572 | 20240805 | 094500 | 163692720 | 3435 | 3430 | 3435 | 3425 | 467 |
| 573 | 20240805 | 094400 | 162093100 | 3430 | 3435 | 3450 | 3430 | 1585 |
| 574 | 20240805 | 094300 | 156656190 | 3450 | 3450 | 3450 | 3450 | 4 |
| 575 | 20240805 | 094200 | 156642390 | 3450 | 3450 | 3450 | 3435 | 654 |
| 576 | 20240805 | 094100 | 154395825 | 3435 | 3435 | 3435 | 3435 | 1 |
| 577 | 20240805 | 094000 | 154392390 | 3450 | 3450 | 3450 | 3450 | 0 |
| 578 | 20240805 | 093900 | 154392390 | 3450 | 3435 | 3450 | 3430 | 222 |
| 579 | 20240805 | 093800 | 153630640 | 3450 | 3450 | 3450 | 3430 | 2714 |
| 580 | 20240805 | 093700 | 144316280 | 3450 | 3445 | 3450 | 3445 | 16 |
| 581 | 20240805 | 093600 | 144261155 | 3450 | 3435 | 3450 | 3435 | 695 |
| 582 | 20240805 | 093500 | 141865750 | 3445 | 3445 | 3445 | 3435 | 169 |
| 583 | 20240805 | 093400 | 141285195 | 3450 | 3440 | 3450 | 3435 | 822 |
| 584 | 20240805 | 093300 | 138460095 | 3460 | 3455 | 3460 | 3455 | 2 |
| 585 | 20240805 | 093200 | 138453180 | 3430 | 3465 | 3465 | 3430 | 2641 |
| 586 | 20240805 | 093100 | 129359695 | 3455 | 3480 | 3480 | 3455 | 1147 |
| 587 | 20240805 | 093000 | 125393395 | 3485 | 3480 | 3495 | 3465 | 2477 |
| 588 | 20240805 | 092900 | 116792190 | 3475 | 3510 | 3510 | 3475 | 367 |
| 589 | 20240805 | 092800 | 115509865 | 3465 | 3465 | 3465 | 3465 | 1951 |
| 590 | 20240805 | 092700 | 108749650 | 3465 | 3450 | 3465 | 3450 | 8766 |
| 591 | 20240805 | 092600 | 78506640 | 3440 | 3440 | 3450 | 3440 | 2155 |
| 592 | 20240805 | 092500 | 71086290 | 3430 | 3440 | 3440 | 3425 | 169 |
| 593 | 20240805 | 092400 | 70507190 | 3425 | 3440 | 3440 | 3425 | 2479 |
| 594 | 20240805 | 092300 | 62009920 | 3440 | 3440 | 3440 | 3440 | 90 |
| 595 | 20240805 | 092200 | 61700320 | 3440 | 3450 | 3450 | 3440 | 3 |
| 596 | 20240805 | 092100 | 61689980 | 3445 | 3450 | 3450 | 3445 | 227 |
| 597 | 20240805 | 092000 | 60907960 | 3450 | 3450 | 3450 | 3450 | 150 |
| 598 | 20240805 | 091900 | 60390460 | 3450 | 3465 | 3465 | 3445 | 1360 |
| 599 | 20240805 | 091800 | 55697735 | 3450 | 3465 | 3465 | 3445 | 4228 |
| 600 | 20240805 | 091700 | 41105925 | 3460 | 3455 | 3465 | 3455 | 330 |
| 601 | 20240805 | 091600 | 39965585 | 3450 | 3455 | 3470 | 3450 | 449 |
| 602 | 20240805 | 091500 | 38414575 | 3470 | 3470 | 3470 | 3470 | 210 |
| 603 | 20240805 | 091400 | 37685875 | 3470 | 3470 | 3470 | 3445 | 1068 |
| 604 | 20240805 | 091300 | 33999875 | 3470 | 3470 | 3470 | 3450 | 66 |
| 605 | 20240805 | 091200 | 33771935 | 3470 | 3495 | 3495 | 3455 | 3229 |
| 606 | 20240805 | 091100 | 22581815 | 3495 | 3495 | 3495 | 3495 | 4 |
| 607 | 20240805 | 091000 | 22567835 | 3460 | 3505 | 3505 | 3460 | 1094 |
| 608 | 20240805 | 090900 | 18778120 | 3460 | 3510 | 3510 | 3460 | 324 |
| 609 | 20240805 | 090800 | 17656250 | 3465 | 3490 | 3510 | 3465 | 2038 |
| 610 | 20240805 | 090700 | 10587415 | 3500 | 3545 | 3550 | 3470 | 386 |
| 611 | 20240805 | 090600 | 9228645 | 3545 | 3585 | 3585 | 3545 | 841 |
| 612 | 20240805 | 090500 | 6238275 | 3585 | 3595 | 3595 | 3585 | 127 |
| 613 | 20240805 | 090400 | 5782275 | 3605 | 3605 | 3605 | 3600 | 127 |
| 614 | 20240805 | 090300 | 5324505 | 3605 | 3625 | 3625 | 3605 | 119 |
| 615 | 20240805 | 090200 | 4894250 | 3630 | 3630 | 3630 | 3630 | 14 |
| 616 | 20240805 | 090100 | 4843430 | 3630 | 3640 | 3640 | 3630 | 571 |
| 617 | 20240805 | 090000 | 2765000 | 3630 | 3640 | 3640 | 3630 | 682 |