31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 3 | 20241018 | 191600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20241018 | 191500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20241018 | 191400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20241018 | 191300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20241018 | 191200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20241018 | 191100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20241018 | 191000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20241018 | 190900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20241018 | 190800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20241018 | 190700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20241018 | 190600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20241018 | 190500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20241018 | 190400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20241018 | 190300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20241018 | 190200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20241018 | 190100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20241018 | 190000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20241018 | 185900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20241018 | 185800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20241018 | 185700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20241018 | 185600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20241018 | 185500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20241018 | 185400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20241018 | 185300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20241018 | 185200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20241018 | 185100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20241018 | 185000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20241018 | 184900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20241018 | 184800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20241018 | 184700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 33 | 20241018 | 184600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20241018 | 184500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20241018 | 184400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20241018 | 184300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20241018 | 184200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20241018 | 184100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20241018 | 184000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20241018 | 183900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20241018 | 183800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20241018 | 183700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20241018 | 183600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20241018 | 183500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20241018 | 183400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20241018 | 183300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20241018 | 183200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20241018 | 183100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20241018 | 183000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20241018 | 182900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20241018 | 182800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20241018 | 182700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20241018 | 182600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20241018 | 182500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20241018 | 182400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20241018 | 182300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20241018 | 182200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20241018 | 182100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20241018 | 182000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20241018 | 181900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20241018 | 181800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20241018 | 181700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 63 | 20241018 | 181600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20241018 | 181500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20241018 | 181400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20241018 | 181300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20241018 | 181200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20241018 | 181100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20241018 | 181000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20241018 | 180900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20241018 | 180800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20241018 | 180700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20241018 | 180600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20241018 | 180500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20241018 | 180400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20241018 | 180300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20241018 | 180200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20241018 | 180100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20241018 | 180000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20241018 | 175900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20241018 | 175800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20241018 | 175700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20241018 | 175600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20241018 | 175500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20241018 | 175400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20241018 | 175300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20241018 | 175200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20241018 | 175100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20241018 | 175000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20241018 | 174900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20241018 | 174800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20241018 | 174700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 93 | 20241018 | 174600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20241018 | 174500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20241018 | 174400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20241018 | 174300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20241018 | 174200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20241018 | 174100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20241018 | 174000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20241018 | 173900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20241018 | 173800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20241018 | 173700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20241018 | 173600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20241018 | 173500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20241018 | 173400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20241018 | 173300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20241018 | 173200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20241018 | 173100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20241018 | 173000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20241018 | 172900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20241018 | 172800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20241018 | 172700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20241018 | 172600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20241018 | 172500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20241018 | 172400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20241018 | 172300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20241018 | 172200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20241018 | 172100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20241018 | 172000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20241018 | 171900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20241018 | 171800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20241018 | 171700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 123 | 20241018 | 171600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20241018 | 171500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20241018 | 171400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20241018 | 171300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20241018 | 171200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20241018 | 171100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20241018 | 171000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20241018 | 170900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20241018 | 170800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20241018 | 170700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20241018 | 170600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20241018 | 170500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20241018 | 170400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20241018 | 170300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20241018 | 170200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20241018 | 170100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20241018 | 170000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20241018 | 165900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20241018 | 165800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20241018 | 165700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20241018 | 165600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20241018 | 165500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20241018 | 165400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20241018 | 165300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20241018 | 165200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20241018 | 165100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20241018 | 165000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20241018 | 164900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20241018 | 164800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20241018 | 164700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 153 | 20241018 | 164600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20241018 | 164500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20241018 | 164400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20241018 | 164300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20241018 | 164200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20241018 | 164100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20241018 | 164000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20241018 | 163900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20241018 | 163800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20241018 | 163700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20241018 | 163600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20241018 | 163500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20241018 | 163400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20241018 | 163300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20241018 | 163200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20241018 | 163100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20241018 | 163000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20241018 | 162900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20241018 | 162800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20241018 | 162700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20241018 | 162600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20241018 | 162500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20241018 | 162400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20241018 | 162300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20241018 | 162200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20241018 | 162100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20241018 | 162000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20241018 | 161900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20241018 | 161800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20241018 | 161700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 183 | 20241018 | 161600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20241018 | 161500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20241018 | 161400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20241018 | 161300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20241018 | 161200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20241018 | 161100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20241018 | 161000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20241018 | 160900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20241018 | 160800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20241018 | 160700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20241018 | 160600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241018 | 160500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241018 | 160400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241018 | 160300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241018 | 160200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241018 | 160100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241018 | 160000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241018 | 155900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241018 | 155800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241018 | 155700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241018 | 155600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20241018 | 155500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20241018 | 155400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20241018 | 155300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20241018 | 155200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20241018 | 155100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20241018 | 155000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20241018 | 154900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20241018 | 154800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20241018 | 154700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 213 | 20241018 | 154600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20241018 | 154500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20241018 | 154400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20241018 | 154300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20241018 | 154200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20241018 | 154100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20241018 | 154000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20241018 | 153900 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20241018 | 153800 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20241018 | 153700 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20241018 | 153600 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20241018 | 153500 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20241018 | 153400 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20241018 | 153300 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20241018 | 153200 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20241018 | 153100 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20241018 | 153000 | 15615431105 | 3725 | 3725 | 3725 | 3725 | 51798 |
| 230 | 20241018 | 152900 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20241018 | 152800 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20241018 | 152700 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20241018 | 152600 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20241018 | 152500 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20241018 | 152400 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20241018 | 152300 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20241018 | 152200 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20241018 | 152100 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20241018 | 152000 | 15422483555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20241018 | 151900 | 15422483555 | 3740 | 3775 | 3780 | 3720 | 55161 |
| 241 | 20241018 | 151800 | 15215928000 | 3780 | 3780 | 3790 | 3770 | 23154 |
| 242 | 20241018 | 151700 | 15128450495 | 3770 | 3780 | 3785 | 3755 | 25208 |
| 243 | 20241018 | 151600 | 15033417055 | 3780 | 3775 | 3795 | 3765 | 26474 |
| 244 | 20241018 | 151500 | 14933463660 | 3775 | 3750 | 3800 | 3750 | 40529 |
| 245 | 20241018 | 151400 | 14780273735 | 3750 | 3755 | 3765 | 3740 | 7061 |
| 246 | 20241018 | 151300 | 14753779520 | 3755 | 3765 | 3765 | 3725 | 15842 |
| 247 | 20241018 | 151200 | 14694436465 | 3765 | 3725 | 3820 | 3725 | 85151 |
| 248 | 20241018 | 151100 | 14372800565 | 3725 | 3675 | 3740 | 3665 | 35102 |
| 249 | 20241018 | 151000 | 14242632565 | 3675 | 3690 | 3695 | 3660 | 6467 |
| 250 | 20241018 | 150900 | 14218873960 | 3690 | 3660 | 3700 | 3650 | 34689 |
| 251 | 20241018 | 150800 | 14091464810 | 3665 | 3665 | 3685 | 3660 | 28546 |
| 252 | 20241018 | 150700 | 13986650865 | 3670 | 3720 | 3725 | 3650 | 105626 |
| 253 | 20241018 | 150600 | 13599040345 | 3720 | 3740 | 3740 | 3715 | 11635 |
| 254 | 20241018 | 150500 | 13555731610 | 3725 | 3740 | 3750 | 3720 | 13230 |
| 255 | 20241018 | 150400 | 13506381145 | 3740 | 3755 | 3760 | 3730 | 51629 |
| 256 | 20241018 | 150300 | 13313249145 | 3755 | 3715 | 3780 | 3715 | 36469 |
| 257 | 20241018 | 150200 | 13176175385 | 3715 | 3740 | 3740 | 3700 | 66973 |
| 258 | 20241018 | 150100 | 12927237030 | 3730 | 3755 | 3755 | 3730 | 42770 |
| 259 | 20241018 | 150000 | 12767238795 | 3755 | 3815 | 3820 | 3730 | 107960 |
| 260 | 20241018 | 145900 | 12360973805 | 3815 | 3835 | 3850 | 3780 | 55311 |
| 261 | 20241018 | 145800 | 12150754295 | 3825 | 3850 | 3860 | 3805 | 70189 |
| 262 | 20241018 | 145700 | 11882348035 | 3850 | 3860 | 3890 | 3830 | 86456 |
| 263 | 20241018 | 145600 | 11548516680 | 3860 | 3845 | 3890 | 3800 | 104594 |
| 264 | 20241018 | 145500 | 11146278205 | 3845 | 3870 | 3875 | 3795 | 125297 |
| 265 | 20241018 | 145400 | 10666511420 | 3855 | 3895 | 3980 | 3815 | 472343 |
| 266 | 20241018 | 145300 | 8810375565 | 3900 | 3740 | 3910 | 3730 | 328368 |
| 267 | 20241018 | 145200 | 7546266560 | 3740 | 3745 | 3765 | 3715 | 26524 |
| 268 | 20241018 | 145100 | 7447124710 | 3745 | 3720 | 3780 | 3715 | 47943 |
| 269 | 20241018 | 145000 | 7267008180 | 3715 | 3685 | 3780 | 3680 | 69420 |
| 270 | 20241018 | 144900 | 7007208155 | 3690 | 3740 | 3745 | 3665 | 45674 |
| 271 | 20241018 | 144800 | 6837969065 | 3745 | 3660 | 3755 | 3655 | 94183 |
| 272 | 20241018 | 144700 | 6487692570 | 3660 | 3690 | 3725 | 3640 | 76160 |
| 273 | 20241018 | 144600 | 6207798830 | 3700 | 3780 | 3780 | 3680 | 137926 |
| 274 | 20241018 | 144500 | 5696280305 | 3780 | 3845 | 3845 | 3745 | 140190 |
| 275 | 20241018 | 144400 | 5164809590 | 3840 | 3760 | 3860 | 3750 | 366260 |
| 276 | 20241018 | 144300 | 3766078775 | 3750 | 3695 | 3795 | 3660 | 263291 |
| 277 | 20241018 | 144200 | 2778006785 | 3705 | 3600 | 3750 | 3600 | 189756 |
| 278 | 20241018 | 144100 | 2075694925 | 3600 | 3610 | 3620 | 3600 | 1689 |
| 279 | 20241018 | 144000 | 2069602470 | 3625 | 3615 | 3625 | 3610 | 3643 |
| 280 | 20241018 | 143900 | 2056435870 | 3610 | 3615 | 3625 | 3610 | 3145 |
| 281 | 20241018 | 143800 | 2045050545 | 3605 | 3615 | 3635 | 3605 | 7355 |
| 282 | 20241018 | 143700 | 2018413735 | 3610 | 3585 | 3630 | 3585 | 18009 |
| 283 | 20241018 | 143600 | 1953444415 | 3585 | 3590 | 3590 | 3575 | 1026 |
| 284 | 20241018 | 143500 | 1949773705 | 3575 | 3575 | 3590 | 3575 | 2413 |
| 285 | 20241018 | 143400 | 1941126235 | 3575 | 3570 | 3585 | 3560 | 3728 |
| 286 | 20241018 | 143300 | 1927794670 | 3570 | 3560 | 3570 | 3550 | 4022 |
| 287 | 20241018 | 143200 | 1913480815 | 3560 | 3565 | 3565 | 3560 | 1356 |
| 288 | 20241018 | 143100 | 1908653435 | 3565 | 3560 | 3565 | 3560 | 1414 |
| 289 | 20241018 | 143000 | 1903617535 | 3560 | 3555 | 3560 | 3550 | 1010 |
| 290 | 20241018 | 142900 | 1900028940 | 3560 | 3560 | 3560 | 3560 | 4 |
| 291 | 20241018 | 142800 | 1900014700 | 3565 | 3565 | 3565 | 3565 | 3 |
| 292 | 20241018 | 142700 | 1900004005 | 3555 | 3555 | 3555 | 3555 | 610 |
| 293 | 20241018 | 142600 | 1897835455 | 3565 | 3565 | 3565 | 3565 | 284 |
| 294 | 20241018 | 142500 | 1896822995 | 3565 | 3560 | 3565 | 3555 | 682 |
| 295 | 20241018 | 142400 | 1894398360 | 3565 | 3560 | 3565 | 3560 | 14 |
| 296 | 20241018 | 142300 | 1894348500 | 3565 | 3565 | 3565 | 3565 | 12 |
| 297 | 20241018 | 142200 | 1894305720 | 3565 | 3565 | 3565 | 3565 | 12 |
| 298 | 20241018 | 142100 | 1894262940 | 3565 | 3560 | 3565 | 3555 | 473 |
| 299 | 20241018 | 142000 | 1892581090 | 3565 | 3565 | 3565 | 3555 | 220 |
| 300 | 20241018 | 141900 | 1891798660 | 3570 | 3570 | 3570 | 3570 | 4 |
| 301 | 20241018 | 141800 | 1891784380 | 3570 | 3570 | 3570 | 3570 | 1005 |
| 302 | 20241018 | 141700 | 1888196530 | 3570 | 3570 | 3570 | 3550 | 556 |
| 303 | 20241018 | 141600 | 1886221470 | 3570 | 3575 | 3575 | 3570 | 134 |
| 304 | 20241018 | 141500 | 1885742430 | 3575 | 3560 | 3575 | 3560 | 3004 |
| 305 | 20241018 | 141400 | 1875021160 | 3560 | 3555 | 3560 | 3555 | 612 |
| 306 | 20241018 | 141300 | 1872843095 | 3555 | 3565 | 3565 | 3555 | 1000 |
| 307 | 20241018 | 141200 | 1869281975 | 3565 | 3555 | 3565 | 3555 | 302 |
| 308 | 20241018 | 141100 | 1868208220 | 3555 | 3550 | 3555 | 3550 | 913 |
| 309 | 20241018 | 141000 | 1864965350 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20241018 | 140900 | 1864965350 | 3550 | 3545 | 3550 | 3545 | 441 |
| 311 | 20241018 | 140800 | 1863401995 | 3545 | 3545 | 3545 | 3540 | 11 |
| 312 | 20241018 | 140700 | 1863363025 | 3545 | 3545 | 3545 | 3545 | 4 |
| 313 | 20241018 | 140600 | 1863348845 | 3545 | 3540 | 3545 | 3540 | 344 |
| 314 | 20241018 | 140500 | 1862131050 | 3545 | 3545 | 3545 | 3540 | 436 |
| 315 | 20241018 | 140400 | 1860586940 | 3545 | 3550 | 3550 | 3540 | 192 |
| 316 | 20241018 | 140300 | 1859906285 | 3550 | 3550 | 3550 | 3545 | 41 |
| 317 | 20241018 | 140200 | 1859760875 | 3550 | 3550 | 3550 | 3550 | 200 |
| 318 | 20241018 | 140100 | 1859050875 | 3550 | 3545 | 3550 | 3545 | 524 |
| 319 | 20241018 | 140000 | 1857193285 | 3545 | 3545 | 3545 | 3540 | 5 |
| 320 | 20241018 | 135900 | 1857175570 | 3540 | 3545 | 3545 | 3540 | 54 |
| 321 | 20241018 | 135800 | 1856984390 | 3545 | 3545 | 3545 | 3540 | 215 |
| 322 | 20241018 | 135700 | 1856223265 | 3540 | 3540 | 3540 | 3540 | 9 |
| 323 | 20241018 | 135600 | 1856191405 | 3540 | 3545 | 3545 | 3540 | 178 |
| 324 | 20241018 | 135500 | 1855560520 | 3545 | 3545 | 3545 | 3545 | 58 |
| 325 | 20241018 | 135400 | 1855354910 | 3540 | 3545 | 3545 | 3540 | 235 |
| 326 | 20241018 | 135300 | 1854522990 | 3550 | 3550 | 3550 | 3535 | 8 |
| 327 | 20241018 | 135200 | 1854494620 | 3550 | 3540 | 3550 | 3535 | 2474 |
| 328 | 20241018 | 135100 | 1845748060 | 3540 | 3540 | 3550 | 3540 | 561 |
| 329 | 20241018 | 135000 | 1843762045 | 3545 | 3540 | 3545 | 3535 | 215 |
| 330 | 20241018 | 134900 | 1843000995 | 3540 | 3540 | 3540 | 3535 | 2058 |
| 331 | 20241018 | 134800 | 1835715810 | 3550 | 3540 | 3550 | 3540 | 1605 |
| 332 | 20241018 | 134700 | 1830027555 | 3540 | 3535 | 3540 | 3535 | 100 |
| 333 | 20241018 | 134600 | 1829674035 | 3540 | 3540 | 3540 | 3540 | 301 |
| 334 | 20241018 | 134500 | 1828608495 | 3545 | 3545 | 3545 | 3530 | 2405 |
| 335 | 20241018 | 134400 | 1820108115 | 3545 | 3545 | 3545 | 3545 | 52 |
| 336 | 20241018 | 134300 | 1819923775 | 3535 | 3540 | 3545 | 3535 | 145 |
| 337 | 20241018 | 134200 | 1819410700 | 3545 | 3530 | 3545 | 3530 | 17 |
| 338 | 20241018 | 134100 | 1819350605 | 3535 | 3540 | 3545 | 3535 | 3769 |
| 339 | 20241018 | 134000 | 1806021815 | 3540 | 3540 | 3540 | 3540 | 182 |
| 340 | 20241018 | 133900 | 1805377535 | 3540 | 3545 | 3545 | 3540 | 555 |
| 341 | 20241018 | 133800 | 1803410160 | 3540 | 3545 | 3545 | 3540 | 36 |
| 342 | 20241018 | 133700 | 1803282715 | 3540 | 3540 | 3540 | 3540 | 214 |
| 343 | 20241018 | 133600 | 1802525155 | 3540 | 3540 | 3540 | 3540 | 50 |
| 344 | 20241018 | 133500 | 1802348155 | 3540 | 3535 | 3540 | 3535 | 748 |
| 345 | 20241018 | 133400 | 1799701005 | 3535 | 3530 | 3540 | 3530 | 700 |
| 346 | 20241018 | 133300 | 1797229885 | 3535 | 3535 | 3535 | 3535 | 1101 |
| 347 | 20241018 | 133200 | 1793337850 | 3540 | 3535 | 3540 | 3535 | 132 |
| 348 | 20241018 | 133100 | 1792871225 | 3535 | 3535 | 3535 | 3535 | 900 |
| 349 | 20241018 | 133000 | 1789689725 | 3530 | 3530 | 3535 | 3530 | 1010 |
| 350 | 20241018 | 132900 | 1786119925 | 3540 | 3535 | 3540 | 3530 | 5008 |
| 351 | 20241018 | 132800 | 1768431075 | 3540 | 3540 | 3540 | 3540 | 12 |
| 352 | 20241018 | 132700 | 1768388595 | 3540 | 3545 | 3545 | 3540 | 85 |
| 353 | 20241018 | 132600 | 1768087675 | 3545 | 3535 | 3545 | 3535 | 823 |
| 354 | 20241018 | 132500 | 1765178330 | 3540 | 3545 | 3545 | 3540 | 315 |
| 355 | 20241018 | 132400 | 1764063175 | 3545 | 3550 | 3550 | 3545 | 419 |
| 356 | 20241018 | 132300 | 1762577800 | 3550 | 3550 | 3550 | 3550 | 12 |
| 357 | 20241018 | 132200 | 1762535200 | 3550 | 3550 | 3550 | 3545 | 10 |
| 358 | 20241018 | 132100 | 1762499710 | 3550 | 3555 | 3555 | 3550 | 7 |
| 359 | 20241018 | 132000 | 1762474845 | 3555 | 3550 | 3555 | 3540 | 515 |
| 360 | 20241018 | 131900 | 1760647725 | 3550 | 3550 | 3550 | 3550 | 127 |
| 361 | 20241018 | 131800 | 1760196875 | 3550 | 3540 | 3550 | 3540 | 1506 |
| 362 | 20241018 | 131700 | 1754858365 | 3540 | 3540 | 3545 | 3530 | 1659 |
| 363 | 20241018 | 131600 | 1748992395 | 3545 | 3545 | 3545 | 3545 | 10 |
| 364 | 20241018 | 131500 | 1748956945 | 3545 | 3545 | 3545 | 3535 | 104 |
| 365 | 20241018 | 131400 | 1748589135 | 3545 | 3545 | 3545 | 3545 | 2 |
| 366 | 20241018 | 131300 | 1748582045 | 3535 | 3545 | 3545 | 3535 | 2099 |
| 367 | 20241018 | 131200 | 1741158260 | 3545 | 3540 | 3545 | 3540 | 392 |
| 368 | 20241018 | 131100 | 1739770540 | 3545 | 3545 | 3550 | 3545 | 175 |
| 369 | 20241018 | 131000 | 1739149460 | 3540 | 3555 | 3555 | 3530 | 1067 |
| 370 | 20241018 | 130900 | 1735362205 | 3560 | 3515 | 3560 | 3515 | 3876 |
| 371 | 20241018 | 130800 | 1721689080 | 3515 | 3515 | 3520 | 3515 | 2190 |
| 372 | 20241018 | 130700 | 1713991215 | 3520 | 3530 | 3530 | 3520 | 2204 |
| 373 | 20241018 | 130600 | 1706230035 | 3530 | 3525 | 3530 | 3525 | 169 |
| 374 | 20241018 | 130500 | 1705633725 | 3530 | 3530 | 3530 | 3525 | 99 |
| 375 | 20241018 | 130400 | 1705284685 | 3530 | 3535 | 3535 | 3510 | 8478 |
| 376 | 20241018 | 130300 | 1675447870 | 3535 | 3525 | 3540 | 3525 | 1090 |
| 377 | 20241018 | 130200 | 1671600235 | 3525 | 3550 | 3555 | 3525 | 13818 |
| 378 | 20241018 | 130100 | 1622691420 | 3550 | 3570 | 3570 | 3550 | 7028 |
| 379 | 20241018 | 130000 | 1597714785 | 3555 | 3575 | 3575 | 3555 | 13582 |
| 380 | 20241018 | 125900 | 1549352585 | 3570 | 3580 | 3580 | 3570 | 9126 |
| 381 | 20241018 | 125800 | 1516761800 | 3585 | 3590 | 3590 | 3580 | 200 |
| 382 | 20241018 | 125700 | 1516045710 | 3585 | 3590 | 3595 | 3585 | 210 |
| 383 | 20241018 | 125600 | 1515292270 | 3600 | 3600 | 3600 | 3600 | 0 |
| 384 | 20241018 | 125500 | 1515292270 | 3600 | 3600 | 3600 | 3600 | 322 |
| 385 | 20241018 | 125400 | 1514133070 | 3600 | 3590 | 3600 | 3590 | 1108 |
| 386 | 20241018 | 125300 | 1510148270 | 3595 | 3585 | 3595 | 3585 | 2092 |
| 387 | 20241018 | 125200 | 1502638035 | 3575 | 3590 | 3590 | 3575 | 15 |
| 388 | 20241018 | 125100 | 1502584335 | 3590 | 3590 | 3590 | 3590 | 6 |
| 389 | 20241018 | 125000 | 1502562795 | 3590 | 3585 | 3590 | 3580 | 2456 |
| 390 | 20241018 | 124900 | 1493758120 | 3575 | 3585 | 3585 | 3575 | 201 |
| 391 | 20241018 | 124800 | 1493038045 | 3590 | 3585 | 3590 | 3585 | 749 |
| 392 | 20241018 | 124700 | 1490352785 | 3585 | 3590 | 3590 | 3570 | 608 |
| 393 | 20241018 | 124600 | 1488181260 | 3590 | 3590 | 3590 | 3590 | 5 |
| 394 | 20241018 | 124500 | 1488163310 | 3590 | 3590 | 3590 | 3590 | 73 |
| 395 | 20241018 | 124400 | 1487901240 | 3590 | 3575 | 3590 | 3575 | 57 |
| 396 | 20241018 | 124300 | 1487696975 | 3575 | 3570 | 3575 | 3570 | 396 |
| 397 | 20241018 | 124200 | 1486283210 | 3575 | 3580 | 3580 | 3575 | 40 |
| 398 | 20241018 | 124100 | 1486140190 | 3575 | 3580 | 3580 | 3575 | 304 |
| 399 | 20241018 | 124000 | 1485052870 | 3580 | 3580 | 3580 | 3580 | 2 |
| 400 | 20241018 | 123900 | 1485045710 | 3580 | 3580 | 3580 | 3580 | 4 |
| 401 | 20241018 | 123800 | 1485031390 | 3565 | 3585 | 3585 | 3565 | 5127 |
| 402 | 20241018 | 123700 | 1466710970 | 3600 | 3600 | 3600 | 3600 | 0 |
| 403 | 20241018 | 123600 | 1466710970 | 3600 | 3600 | 3600 | 3585 | 505 |
| 404 | 20241018 | 123500 | 1464900485 | 3585 | 3585 | 3600 | 3585 | 133 |
| 405 | 20241018 | 123400 | 1464423650 | 3600 | 3590 | 3600 | 3590 | 789 |
| 406 | 20241018 | 123300 | 1461591120 | 3595 | 3590 | 3595 | 3590 | 557 |
| 407 | 20241018 | 123200 | 1459591475 | 3590 | 3600 | 3600 | 3590 | 1204 |
| 408 | 20241018 | 123100 | 1455265300 | 3605 | 3605 | 3605 | 3605 | 0 |
| 409 | 20241018 | 123000 | 1455265300 | 3605 | 3600 | 3605 | 3600 | 711 |
| 410 | 20241018 | 122900 | 1452705670 | 3605 | 3605 | 3610 | 3600 | 438 |
| 411 | 20241018 | 122800 | 1451126720 | 3605 | 3605 | 3610 | 3600 | 1503 |
| 412 | 20241018 | 122700 | 1445708375 | 3610 | 3595 | 3610 | 3595 | 720 |
| 413 | 20241018 | 122600 | 1443112850 | 3605 | 3600 | 3605 | 3595 | 1128 |
| 414 | 20241018 | 122500 | 1439052845 | 3600 | 3595 | 3600 | 3595 | 1017 |
| 415 | 20241018 | 122400 | 1435396710 | 3595 | 3595 | 3595 | 3595 | 6 |
| 416 | 20241018 | 122300 | 1435375140 | 3595 | 3595 | 3595 | 3595 | 420 |
| 417 | 20241018 | 122200 | 1433865240 | 3595 | 3595 | 3595 | 3595 | 6 |
| 418 | 20241018 | 122100 | 1433843670 | 3595 | 3585 | 3600 | 3585 | 2044 |
| 419 | 20241018 | 122000 | 1426494905 | 3595 | 3585 | 3595 | 3580 | 1969 |
| 420 | 20241018 | 121900 | 1419437220 | 3590 | 3580 | 3590 | 3580 | 881 |
| 421 | 20241018 | 121800 | 1416278840 | 3585 | 3585 | 3585 | 3585 | 0 |
| 422 | 20241018 | 121700 | 1416278840 | 3585 | 3585 | 3585 | 3585 | 2 |
| 423 | 20241018 | 121600 | 1416271670 | 3585 | 3585 | 3585 | 3585 | 4 |
| 424 | 20241018 | 121500 | 1416257330 | 3585 | 3585 | 3585 | 3585 | 3 |
| 425 | 20241018 | 121400 | 1416246575 | 3585 | 3575 | 3585 | 3575 | 306 |
| 426 | 20241018 | 121300 | 1415151095 | 3580 | 3580 | 3585 | 3580 | 299 |
| 427 | 20241018 | 121200 | 1414080660 | 3585 | 3570 | 3585 | 3570 | 921 |
| 428 | 20241018 | 121100 | 1410787410 | 3575 | 3585 | 3585 | 3575 | 4521 |
| 429 | 20241018 | 121000 | 1394624745 | 3580 | 3580 | 3580 | 3575 | 273 |
| 430 | 20241018 | 120900 | 1393647410 | 3580 | 3575 | 3580 | 3575 | 1016 |
| 431 | 20241018 | 120800 | 1390015140 | 3580 | 3585 | 3590 | 3580 | 1438 |
| 432 | 20241018 | 120700 | 1384866955 | 3585 | 3590 | 3590 | 3585 | 65 |
| 433 | 20241018 | 120600 | 1384633920 | 3590 | 3585 | 3590 | 3585 | 3 |
| 434 | 20241018 | 120500 | 1384623160 | 3590 | 3590 | 3590 | 3590 | 82 |
| 435 | 20241018 | 120400 | 1384328780 | 3590 | 3590 | 3590 | 3590 | 55 |
| 436 | 20241018 | 120300 | 1384131330 | 3590 | 3590 | 3590 | 3590 | 2 |
| 437 | 20241018 | 120200 | 1384124150 | 3590 | 3580 | 3590 | 3580 | 16 |
| 438 | 20241018 | 120100 | 1384066830 | 3590 | 3590 | 3590 | 3580 | 1016 |
| 439 | 20241018 | 120000 | 1380429455 | 3590 | 3590 | 3590 | 3590 | 207 |
| 440 | 20241018 | 115900 | 1379686325 | 3585 | 3585 | 3585 | 3585 | 10 |
| 441 | 20241018 | 115800 | 1379650475 | 3590 | 3590 | 3590 | 3590 | 5 |
| 442 | 20241018 | 115700 | 1379632525 | 3590 | 3590 | 3590 | 3580 | 306 |
| 443 | 20241018 | 115600 | 1378536985 | 3585 | 3590 | 3590 | 3585 | 102 |
| 444 | 20241018 | 115500 | 1378171305 | 3590 | 3590 | 3590 | 3585 | 118 |
| 445 | 20241018 | 115400 | 1377747740 | 3590 | 3590 | 3590 | 3580 | 334 |
| 446 | 20241018 | 115300 | 1376551680 | 3590 | 3580 | 3590 | 3580 | 368 |
| 447 | 20241018 | 115200 | 1375232390 | 3590 | 3590 | 3590 | 3585 | 358 |
| 448 | 20241018 | 115100 | 1373947945 | 3590 | 3590 | 3590 | 3590 | 3 |
| 449 | 20241018 | 115000 | 1373937175 | 3590 | 3580 | 3590 | 3580 | 7 |
| 450 | 20241018 | 114900 | 1373912095 | 3590 | 3590 | 3590 | 3580 | 12 |
| 451 | 20241018 | 114800 | 1373869065 | 3590 | 3575 | 3590 | 3575 | 405 |
| 452 | 20241018 | 114700 | 1372418795 | 3580 | 3585 | 3585 | 3580 | 629 |
| 453 | 20241018 | 114600 | 1370166475 | 3590 | 3590 | 3590 | 3590 | 1 |
| 454 | 20241018 | 114500 | 1370162885 | 3590 | 3580 | 3590 | 3580 | 977 |
| 455 | 20241018 | 114400 | 1366665155 | 3590 | 3585 | 3590 | 3585 | 119 |
| 456 | 20241018 | 114300 | 1366238500 | 3585 | 3580 | 3590 | 3580 | 571 |
| 457 | 20241018 | 114200 | 1364191525 | 3585 | 3585 | 3585 | 3580 | 1731 |
| 458 | 20241018 | 114100 | 1357990890 | 3585 | 3585 | 3585 | 3585 | 825 |
| 459 | 20241018 | 114000 | 1355033265 | 3585 | 3585 | 3585 | 3580 | 414 |
| 460 | 20241018 | 113900 | 1353549080 | 3585 | 3580 | 3585 | 3575 | 486 |
| 461 | 20241018 | 113800 | 1351809680 | 3585 | 3585 | 3585 | 3585 | 5 |
| 462 | 20241018 | 113700 | 1351791755 | 3585 | 3585 | 3585 | 3575 | 1805 |
| 463 | 20241018 | 113600 | 1345330205 | 3585 | 3580 | 3585 | 3580 | 937 |
| 464 | 20241018 | 113500 | 1341975735 | 3580 | 3580 | 3580 | 3570 | 1492 |
| 465 | 20241018 | 113400 | 1336635185 | 3580 | 3575 | 3585 | 3575 | 210 |
| 466 | 20241018 | 113300 | 1335883640 | 3575 | 3570 | 3580 | 3570 | 162 |
| 467 | 20241018 | 113200 | 1335304990 | 3570 | 3575 | 3580 | 3570 | 115 |
| 468 | 20241018 | 113100 | 1334893910 | 3585 | 3585 | 3585 | 3585 | 0 |
| 469 | 20241018 | 113000 | 1334893910 | 3585 | 3585 | 3585 | 3585 | 0 |
| 470 | 20241018 | 112900 | 1334893910 | 3585 | 3575 | 3585 | 3575 | 2 |
| 471 | 20241018 | 112800 | 1334886750 | 3585 | 3585 | 3585 | 3585 | 50 |
| 472 | 20241018 | 112700 | 1334707500 | 3585 | 3585 | 3585 | 3585 | 261 |
| 473 | 20241018 | 112600 | 1333771815 | 3580 | 3580 | 3580 | 3580 | 2038 |
| 474 | 20241018 | 112500 | 1326475775 | 3580 | 3570 | 3580 | 3570 | 918 |
| 475 | 20241018 | 112400 | 1323189415 | 3580 | 3580 | 3580 | 3580 | 180 |
| 476 | 20241018 | 112300 | 1322545015 | 3580 | 3580 | 3580 | 3580 | 1 |
| 477 | 20241018 | 112200 | 1322541435 | 3580 | 3565 | 3580 | 3565 | 283 |
| 478 | 20241018 | 112100 | 1321531285 | 3570 | 3570 | 3570 | 3570 | 61 |
| 479 | 20241018 | 112000 | 1321313515 | 3570 | 3565 | 3570 | 3565 | 99 |
| 480 | 20241018 | 111900 | 1320960090 | 3580 | 3565 | 3580 | 3565 | 169 |
| 481 | 20241018 | 111800 | 1320355820 | 3565 | 3580 | 3580 | 3565 | 273 |
| 482 | 20241018 | 111700 | 1319381920 | 3580 | 3580 | 3580 | 3580 | 2 |
| 483 | 20241018 | 111600 | 1319374760 | 3580 | 3580 | 3580 | 3570 | 788 |
| 484 | 20241018 | 111500 | 1316554015 | 3580 | 3580 | 3580 | 3565 | 90 |
| 485 | 20241018 | 111400 | 1316233045 | 3580 | 3570 | 3580 | 3565 | 715 |
| 486 | 20241018 | 111300 | 1313682280 | 3570 | 3565 | 3570 | 3565 | 380 |
| 487 | 20241018 | 111200 | 1312327075 | 3570 | 3570 | 3570 | 3565 | 503 |
| 488 | 20241018 | 111100 | 1310531370 | 3565 | 3565 | 3570 | 3565 | 1319 |
| 489 | 20241018 | 111000 | 1305829110 | 3570 | 3570 | 3570 | 3565 | 482 |
| 490 | 20241018 | 110900 | 1304108870 | 3570 | 3575 | 3575 | 3570 | 408 |
| 491 | 20241018 | 110800 | 1302652300 | 3570 | 3580 | 3580 | 3570 | 356 |
| 492 | 20241018 | 110700 | 1301380170 | 3580 | 3580 | 3580 | 3580 | 102 |
| 493 | 20241018 | 110600 | 1301015010 | 3565 | 3570 | 3580 | 3565 | 1561 |
| 494 | 20241018 | 110500 | 1295431470 | 3580 | 3570 | 3580 | 3570 | 1474 |
| 495 | 20241018 | 110400 | 1290157590 | 3580 | 3575 | 3580 | 3570 | 384 |
| 496 | 20241018 | 110300 | 1288784760 | 3575 | 3580 | 3580 | 3575 | 53 |
| 497 | 20241018 | 110200 | 1288595255 | 3585 | 3585 | 3590 | 3575 | 2741 |
| 498 | 20241018 | 110100 | 1278778620 | 3585 | 3585 | 3585 | 3585 | 74 |
| 499 | 20241018 | 110000 | 1278513330 | 3585 | 3585 | 3585 | 3580 | 352 |
| 500 | 20241018 | 105900 | 1277251460 | 3585 | 3585 | 3585 | 3585 | 113 |
| 501 | 20241018 | 105800 | 1276846355 | 3585 | 3575 | 3585 | 3575 | 116 |
| 502 | 20241018 | 105700 | 1276431140 | 3580 | 3575 | 3580 | 3575 | 229 |
| 503 | 20241018 | 105600 | 1275612400 | 3575 | 3570 | 3575 | 3570 | 25 |
| 504 | 20241018 | 105500 | 1275523135 | 3575 | 3575 | 3575 | 3570 | 155 |
| 505 | 20241018 | 105400 | 1274969755 | 3570 | 3565 | 3570 | 3565 | 482 |
| 506 | 20241018 | 105300 | 1273250795 | 3570 | 3570 | 3570 | 3570 | 111 |
| 507 | 20241018 | 105200 | 1272854525 | 3580 | 3570 | 3580 | 3570 | 3075 |
| 508 | 20241018 | 105100 | 1261876725 | 3580 | 3580 | 3580 | 3575 | 875 |
| 509 | 20241018 | 105000 | 1258748560 | 3580 | 3575 | 3580 | 3575 | 84 |
| 510 | 20241018 | 104900 | 1258448250 | 3575 | 3580 | 3580 | 3570 | 84 |
| 511 | 20241018 | 104800 | 1258147685 | 3580 | 3575 | 3580 | 3575 | 549 |
| 512 | 20241018 | 104700 | 1256184995 | 3580 | 3580 | 3580 | 3575 | 360 |
| 513 | 20241018 | 104600 | 1254897395 | 3580 | 3580 | 3585 | 3580 | 296 |
| 514 | 20241018 | 104500 | 1253837705 | 3580 | 3575 | 3580 | 3570 | 1063 |
| 515 | 20241018 | 104400 | 1250041625 | 3575 | 3575 | 3575 | 3565 | 1953 |
| 516 | 20241018 | 104300 | 1243060650 | 3575 | 3565 | 3575 | 3565 | 1537 |
| 517 | 20241018 | 104200 | 1237581220 | 3570 | 3575 | 3575 | 3565 | 1722 |
| 518 | 20241018 | 104100 | 1231438275 | 3570 | 3570 | 3580 | 3570 | 1846 |
| 519 | 20241018 | 104000 | 1224847290 | 3580 | 3580 | 3580 | 3570 | 530 |
| 520 | 20241018 | 103900 | 1222954880 | 3565 | 3580 | 3580 | 3565 | 22806 |
| 521 | 20241018 | 103800 | 1141599180 | 3580 | 3595 | 3605 | 3580 | 7603 |
| 522 | 20241018 | 103700 | 1114331385 | 3595 | 3615 | 3615 | 3595 | 535 |
| 523 | 20241018 | 103600 | 1112403890 | 3605 | 3600 | 3620 | 3600 | 1117 |
| 524 | 20241018 | 103500 | 1108379705 | 3600 | 3615 | 3620 | 3600 | 6440 |
| 525 | 20241018 | 103400 | 1085154190 | 3615 | 3620 | 3625 | 3615 | 96 |
| 526 | 20241018 | 103300 | 1084806805 | 3615 | 3620 | 3630 | 3615 | 290 |
| 527 | 20241018 | 103200 | 1083757495 | 3620 | 3615 | 3620 | 3610 | 1016 |
| 528 | 20241018 | 103100 | 1080085335 | 3615 | 3620 | 3620 | 3615 | 644 |
| 529 | 20241018 | 103000 | 1077756920 | 3620 | 3615 | 3630 | 3610 | 2508 |
| 530 | 20241018 | 102900 | 1068694105 | 3615 | 3630 | 3630 | 3615 | 12270 |
| 531 | 20241018 | 102800 | 1024236065 | 3640 | 3630 | 3640 | 3625 | 3030 |
| 532 | 20241018 | 102700 | 1013239295 | 3640 | 3635 | 3645 | 3625 | 1185 |
| 533 | 20241018 | 102600 | 1008937580 | 3630 | 3640 | 3650 | 3630 | 1280 |
| 534 | 20241018 | 102500 | 1004276255 | 3655 | 3640 | 3655 | 3635 | 1998 |
| 535 | 20241018 | 102400 | 996991670 | 3640 | 3640 | 3640 | 3630 | 465 |
| 536 | 20241018 | 102300 | 995301130 | 3640 | 3625 | 3640 | 3625 | 1661 |
| 537 | 20241018 | 102200 | 989279670 | 3625 | 3630 | 3635 | 3625 | 2035 |
| 538 | 20241018 | 102100 | 981901295 | 3630 | 3635 | 3640 | 3620 | 5980 |
| 539 | 20241018 | 102000 | 960228260 | 3640 | 3640 | 3645 | 3625 | 3340 |
| 540 | 20241018 | 101900 | 948086060 | 3640 | 3630 | 3640 | 3615 | 11036 |
| 541 | 20241018 | 101800 | 908107240 | 3620 | 3720 | 3740 | 3615 | 37424 |
| 542 | 20241018 | 101700 | 770563545 | 3720 | 3630 | 3720 | 3630 | 35791 |
| 543 | 20241018 | 101600 | 639159085 | 3630 | 3630 | 3635 | 3620 | 3202 |
| 544 | 20241018 | 101500 | 627551450 | 3630 | 3630 | 3635 | 3625 | 1589 |
| 545 | 20241018 | 101400 | 621786150 | 3630 | 3615 | 3630 | 3615 | 1874 |
| 546 | 20241018 | 101300 | 614993950 | 3620 | 3620 | 3620 | 3615 | 720 |
| 547 | 20241018 | 101200 | 612389050 | 3620 | 3620 | 3620 | 3620 | 435 |
| 548 | 20241018 | 101100 | 610814350 | 3620 | 3620 | 3620 | 3620 | 171 |
| 549 | 20241018 | 101000 | 610195330 | 3620 | 3605 | 3620 | 3605 | 714 |
| 550 | 20241018 | 100900 | 607617750 | 3610 | 3615 | 3620 | 3610 | 663 |
| 551 | 20241018 | 100800 | 605222425 | 3620 | 3610 | 3620 | 3600 | 1937 |
| 552 | 20241018 | 100700 | 598237905 | 3615 | 3615 | 3615 | 3615 | 12 |
| 553 | 20241018 | 100600 | 598194525 | 3620 | 3620 | 3620 | 3605 | 276 |
| 554 | 20241018 | 100500 | 597195420 | 3620 | 3615 | 3620 | 3610 | 1501 |
| 555 | 20241018 | 100400 | 591771375 | 3610 | 3610 | 3615 | 3610 | 612 |
| 556 | 20241018 | 100300 | 589562045 | 3615 | 3615 | 3615 | 3610 | 262 |
| 557 | 20241018 | 100200 | 588615915 | 3615 | 3610 | 3615 | 3610 | 226 |
| 558 | 20241018 | 100100 | 587799665 | 3610 | 3605 | 3610 | 3605 | 1486 |
| 559 | 20241018 | 100000 | 582436205 | 3610 | 3605 | 3610 | 3600 | 1427 |
| 560 | 20241018 | 095900 | 577289110 | 3610 | 3610 | 3610 | 3610 | 11 |
| 561 | 20241018 | 095800 | 577249400 | 3605 | 3600 | 3605 | 3600 | 189 |
| 562 | 20241018 | 095700 | 576568985 | 3605 | 3600 | 3610 | 3600 | 8 |
| 563 | 20241018 | 095600 | 576540150 | 3610 | 3600 | 3615 | 3600 | 2622 |
| 564 | 20241018 | 095500 | 567096035 | 3580 | 3575 | 3605 | 3575 | 206 |
| 565 | 20241018 | 095400 | 566358930 | 3600 | 3605 | 3605 | 3575 | 5171 |
| 566 | 20241018 | 095300 | 547824790 | 3590 | 3600 | 3605 | 3590 | 1330 |
| 567 | 20241018 | 095200 | 543042045 | 3605 | 3600 | 3605 | 3600 | 621 |
| 568 | 20241018 | 095100 | 540806430 | 3600 | 3585 | 3605 | 3585 | 1904 |
| 569 | 20241018 | 095000 | 533954950 | 3600 | 3595 | 3600 | 3585 | 1284 |
| 570 | 20241018 | 094900 | 529345760 | 3600 | 3590 | 3600 | 3590 | 1369 |
| 571 | 20241018 | 094800 | 524428755 | 3590 | 3595 | 3600 | 3590 | 1142 |
| 572 | 20241018 | 094700 | 520324760 | 3595 | 3585 | 3595 | 3585 | 1075 |
| 573 | 20241018 | 094600 | 516467430 | 3590 | 3590 | 3595 | 3585 | 862 |
| 574 | 20241018 | 094500 | 513371795 | 3595 | 3580 | 3595 | 3570 | 3368 |
| 575 | 20241018 | 094400 | 501308030 | 3580 | 3575 | 3580 | 3565 | 955 |
| 576 | 20241018 | 094300 | 497894735 | 3575 | 3570 | 3575 | 3565 | 2180 |
| 577 | 20241018 | 094200 | 490112115 | 3575 | 3580 | 3580 | 3570 | 1089 |
| 578 | 20241018 | 094100 | 486224285 | 3575 | 3570 | 3575 | 3560 | 1583 |
| 579 | 20241018 | 094000 | 480577285 | 3565 | 3570 | 3570 | 3550 | 1682 |
| 580 | 20241018 | 093900 | 474604555 | 3570 | 3560 | 3570 | 3550 | 4840 |
| 581 | 20241018 | 093800 | 457391020 | 3550 | 3565 | 3570 | 3550 | 7113 |
| 582 | 20241018 | 093700 | 432095400 | 3570 | 3565 | 3570 | 3555 | 5254 |
| 583 | 20241018 | 093600 | 413393205 | 3565 | 3575 | 3580 | 3555 | 3541 |
| 584 | 20241018 | 093500 | 400786835 | 3565 | 3570 | 3585 | 3565 | 5933 |
| 585 | 20241018 | 093400 | 379627385 | 3565 | 3595 | 3595 | 3565 | 3355 |
| 586 | 20241018 | 093300 | 367654195 | 3600 | 3600 | 3600 | 3570 | 7075 |
| 587 | 20241018 | 093200 | 342328550 | 3600 | 3595 | 3600 | 3585 | 2634 |
| 588 | 20241018 | 093100 | 332875055 | 3600 | 3600 | 3600 | 3595 | 352 |
| 589 | 20241018 | 093000 | 331608810 | 3600 | 3595 | 3600 | 3590 | 376 |
| 590 | 20241018 | 092900 | 330257945 | 3595 | 3600 | 3600 | 3590 | 466 |
| 591 | 20241018 | 092800 | 328583620 | 3600 | 3595 | 3600 | 3595 | 1142 |
| 592 | 20241018 | 092700 | 324472505 | 3590 | 3590 | 3600 | 3590 | 166 |
| 593 | 20241018 | 092600 | 323876075 | 3600 | 3590 | 3600 | 3585 | 2615 |
| 594 | 20241018 | 092500 | 314497295 | 3585 | 3600 | 3600 | 3585 | 3660 |
| 595 | 20241018 | 092400 | 301365365 | 3600 | 3595 | 3600 | 3590 | 222 |
| 596 | 20241018 | 092300 | 300567605 | 3595 | 3595 | 3600 | 3590 | 596 |
| 597 | 20241018 | 092200 | 298425800 | 3595 | 3595 | 3595 | 3595 | 836 |
| 598 | 20241018 | 092100 | 295420380 | 3595 | 3600 | 3600 | 3595 | 2929 |
| 599 | 20241018 | 092000 | 284890375 | 3600 | 3600 | 3605 | 3595 | 205 |
| 600 | 20241018 | 091900 | 284152455 | 3605 | 3610 | 3610 | 3600 | 1864 |
| 601 | 20241018 | 091800 | 277438350 | 3610 | 3615 | 3615 | 3605 | 4823 |
| 602 | 20241018 | 091700 | 260032380 | 3625 | 3625 | 3625 | 3610 | 1747 |
| 603 | 20241018 | 091600 | 253717130 | 3630 | 3615 | 3630 | 3615 | 691 |
| 604 | 20241018 | 091500 | 251216425 | 3615 | 3610 | 3615 | 3605 | 952 |
| 605 | 20241018 | 091400 | 247782065 | 3610 | 3600 | 3610 | 3595 | 2984 |
| 606 | 20241018 | 091300 | 237032960 | 3600 | 3600 | 3605 | 3595 | 1218 |
| 607 | 20241018 | 091200 | 232649265 | 3605 | 3605 | 3605 | 3595 | 345 |
| 608 | 20241018 | 091100 | 231406900 | 3600 | 3595 | 3605 | 3595 | 840 |
| 609 | 20241018 | 091000 | 228385025 | 3595 | 3635 | 3635 | 3595 | 10789 |
| 610 | 20241018 | 090900 | 189469380 | 3635 | 3635 | 3645 | 3615 | 2674 |
| 611 | 20241018 | 090800 | 179784020 | 3635 | 3630 | 3635 | 3630 | 994 |
| 612 | 20241018 | 090700 | 176174295 | 3630 | 3620 | 3630 | 3620 | 2269 |
| 613 | 20241018 | 090600 | 167960465 | 3620 | 3620 | 3620 | 3615 | 1287 |
| 614 | 20241018 | 090500 | 163304730 | 3620 | 3620 | 3620 | 3610 | 378 |
| 615 | 20241018 | 090400 | 161937230 | 3620 | 3620 | 3620 | 3600 | 1507 |
| 616 | 20241018 | 090300 | 156499520 | 3620 | 3610 | 3620 | 3595 | 6382 |
| 617 | 20241018 | 090200 | 133468755 | 3610 | 3625 | 3630 | 3610 | 2282 |
| 618 | 20241018 | 090100 | 125209750 | 3625 | 3600 | 3625 | 3580 | 10906 |
| 619 | 20241018 | 090000 | 86018090 | 3600 | 3650 | 3650 | 3600 | 23554 |