31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 3 | 20241021 | 191600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20241021 | 191500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20241021 | 191400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20241021 | 191300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20241021 | 191200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20241021 | 191100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20241021 | 191000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20241021 | 190900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20241021 | 190800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20241021 | 190700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20241021 | 190600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20241021 | 190500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20241021 | 190400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20241021 | 190300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20241021 | 190200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20241021 | 190100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20241021 | 190000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20241021 | 185900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20241021 | 185800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20241021 | 185700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20241021 | 185600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20241021 | 185500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20241021 | 185400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20241021 | 185300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20241021 | 185200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20241021 | 185100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20241021 | 185000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20241021 | 184900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20241021 | 184800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20241021 | 184700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 33 | 20241021 | 184600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20241021 | 184500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20241021 | 184400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20241021 | 184300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20241021 | 184200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20241021 | 184100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20241021 | 184000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20241021 | 183900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20241021 | 183800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20241021 | 183700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20241021 | 183600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20241021 | 183500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20241021 | 183400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20241021 | 183300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20241021 | 183200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20241021 | 183100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20241021 | 183000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20241021 | 182900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20241021 | 182800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20241021 | 182700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20241021 | 182600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20241021 | 182500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20241021 | 182400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20241021 | 182300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20241021 | 182200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20241021 | 182100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20241021 | 182000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20241021 | 181900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20241021 | 181800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20241021 | 181700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 63 | 20241021 | 181600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20241021 | 181500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20241021 | 181400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20241021 | 181300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20241021 | 181200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20241021 | 181100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20241021 | 181000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20241021 | 180900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20241021 | 180800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20241021 | 180700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20241021 | 180600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20241021 | 180500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20241021 | 180400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20241021 | 180300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20241021 | 180200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20241021 | 180100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20241021 | 180000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20241021 | 175900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20241021 | 175800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20241021 | 175700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20241021 | 175600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20241021 | 175500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20241021 | 175400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20241021 | 175300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20241021 | 175200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20241021 | 175100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20241021 | 175000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20241021 | 174900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20241021 | 174800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20241021 | 174700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 93 | 20241021 | 174600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20241021 | 174500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20241021 | 174400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20241021 | 174300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20241021 | 174200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20241021 | 174100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20241021 | 174000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20241021 | 173900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20241021 | 173800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20241021 | 173700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20241021 | 173600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20241021 | 173500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20241021 | 173400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20241021 | 173300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20241021 | 173200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20241021 | 173100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20241021 | 173000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20241021 | 172900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20241021 | 172800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20241021 | 172700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20241021 | 172600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20241021 | 172500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20241021 | 172400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20241021 | 172300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20241021 | 172200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20241021 | 172100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20241021 | 172000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20241021 | 171900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20241021 | 171800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20241021 | 171700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 123 | 20241021 | 171600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20241021 | 171500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20241021 | 171400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20241021 | 171300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20241021 | 171200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20241021 | 171100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20241021 | 171000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20241021 | 170900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20241021 | 170800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20241021 | 170700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20241021 | 170600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20241021 | 170500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20241021 | 170400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20241021 | 170300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20241021 | 170200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20241021 | 170100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20241021 | 170000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20241021 | 165900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20241021 | 165800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20241021 | 165700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20241021 | 165600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20241021 | 165500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20241021 | 165400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20241021 | 165300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20241021 | 165200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20241021 | 165100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20241021 | 165000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20241021 | 164900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20241021 | 164800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20241021 | 164700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 153 | 20241021 | 164600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20241021 | 164500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20241021 | 164400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20241021 | 164300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20241021 | 164200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20241021 | 164100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20241021 | 164000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20241021 | 163900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20241021 | 163800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20241021 | 163700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20241021 | 163600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20241021 | 163500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20241021 | 163400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20241021 | 163300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20241021 | 163200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20241021 | 163100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20241021 | 163000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20241021 | 162900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20241021 | 162800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20241021 | 162700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20241021 | 162600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20241021 | 162500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20241021 | 162400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20241021 | 162300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20241021 | 162200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20241021 | 162100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20241021 | 162000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20241021 | 161900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20241021 | 161800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20241021 | 161700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 183 | 20241021 | 161600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20241021 | 161500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20241021 | 161400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20241021 | 161300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20241021 | 161200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20241021 | 161100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20241021 | 161000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20241021 | 160900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20241021 | 160800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20241021 | 160700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20241021 | 160600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241021 | 160500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241021 | 160400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241021 | 160300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241021 | 160200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241021 | 160100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241021 | 160000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241021 | 155900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241021 | 155800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241021 | 155700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241021 | 155600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20241021 | 155500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20241021 | 155400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20241021 | 155300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20241021 | 155200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20241021 | 155100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20241021 | 155000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20241021 | 154900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20241021 | 154800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20241021 | 154700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 213 | 20241021 | 154600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20241021 | 154500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20241021 | 154400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20241021 | 154300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20241021 | 154200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20241021 | 154100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20241021 | 154000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20241021 | 153900 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20241021 | 153800 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20241021 | 153700 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20241021 | 153600 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20241021 | 153500 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20241021 | 153400 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20241021 | 153300 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20241021 | 153200 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20241021 | 153100 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20241021 | 153000 | 9876791645 | 3725 | 3725 | 3725 | 3725 | 39741 |
| 230 | 20241021 | 152900 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20241021 | 152800 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20241021 | 152700 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20241021 | 152600 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20241021 | 152500 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20241021 | 152400 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20241021 | 152300 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20241021 | 152200 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20241021 | 152100 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20241021 | 152000 | 9728756420 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20241021 | 151900 | 9728756420 | 3765 | 3765 | 3770 | 3755 | 5871 |
| 241 | 20241021 | 151800 | 9706673465 | 3765 | 3760 | 3765 | 3760 | 1475 |
| 242 | 20241021 | 151700 | 9701127300 | 3765 | 3760 | 3765 | 3760 | 814 |
| 243 | 20241021 | 151600 | 9698063965 | 3765 | 3770 | 3775 | 3760 | 5419 |
| 244 | 20241021 | 151500 | 9677672545 | 3765 | 3775 | 3775 | 3765 | 479 |
| 245 | 20241021 | 151400 | 9675868580 | 3775 | 3775 | 3775 | 3760 | 5546 |
| 246 | 20241021 | 151300 | 9654982345 | 3770 | 3775 | 3775 | 3770 | 957 |
| 247 | 20241021 | 151200 | 9651374355 | 3780 | 3755 | 3780 | 3750 | 4090 |
| 248 | 20241021 | 151100 | 9635984020 | 3775 | 3775 | 3775 | 3750 | 9054 |
| 249 | 20241021 | 151000 | 9601919650 | 3775 | 3775 | 3775 | 3770 | 1107 |
| 250 | 20241021 | 150900 | 9597743480 | 3775 | 3780 | 3785 | 3775 | 2029 |
| 251 | 20241021 | 150800 | 9590079580 | 3780 | 3775 | 3780 | 3775 | 1903 |
| 252 | 20241021 | 150700 | 9582890325 | 3770 | 3760 | 3770 | 3755 | 3074 |
| 253 | 20241021 | 150600 | 9571320440 | 3760 | 3760 | 3760 | 3755 | 1241 |
| 254 | 20241021 | 150500 | 9566660365 | 3760 | 3760 | 3765 | 3755 | 1245 |
| 255 | 20241021 | 150400 | 9561985090 | 3765 | 3765 | 3765 | 3755 | 8706 |
| 256 | 20241021 | 150300 | 9529238080 | 3765 | 3765 | 3765 | 3755 | 681 |
| 257 | 20241021 | 150200 | 9526677515 | 3760 | 3765 | 3765 | 3760 | 2800 |
| 258 | 20241021 | 150100 | 9516148230 | 3765 | 3765 | 3765 | 3760 | 186 |
| 259 | 20241021 | 150000 | 9515448000 | 3765 | 3765 | 3765 | 3760 | 3363 |
| 260 | 20241021 | 145900 | 9502802590 | 3765 | 3765 | 3770 | 3760 | 1015 |
| 261 | 20241021 | 145800 | 9498982990 | 3765 | 3765 | 3765 | 3760 | 1701 |
| 262 | 20241021 | 145700 | 9492586475 | 3765 | 3770 | 3775 | 3760 | 506 |
| 263 | 20241021 | 145600 | 9490681445 | 3775 | 3775 | 3775 | 3765 | 280 |
| 264 | 20241021 | 145500 | 9489626605 | 3770 | 3770 | 3775 | 3770 | 1747 |
| 265 | 20241021 | 145400 | 9483040140 | 3775 | 3775 | 3780 | 3775 | 628 |
| 266 | 20241021 | 145300 | 9480669175 | 3770 | 3775 | 3775 | 3765 | 866 |
| 267 | 20241021 | 145200 | 9477404460 | 3765 | 3775 | 3775 | 3765 | 1839 |
| 268 | 20241021 | 145100 | 9470475390 | 3775 | 3775 | 3780 | 3765 | 1979 |
| 269 | 20241021 | 145000 | 9463014945 | 3780 | 3780 | 3780 | 3775 | 1013 |
| 270 | 20241021 | 144900 | 9459189000 | 3780 | 3785 | 3790 | 3775 | 5883 |
| 271 | 20241021 | 144800 | 9436934460 | 3790 | 3790 | 3795 | 3790 | 1408 |
| 272 | 20241021 | 144700 | 9431597805 | 3785 | 3785 | 3795 | 3785 | 2480 |
| 273 | 20241021 | 144600 | 9422194655 | 3790 | 3780 | 3790 | 3780 | 1692 |
| 274 | 20241021 | 144500 | 9415784025 | 3775 | 3785 | 3785 | 3775 | 1965 |
| 275 | 20241021 | 144400 | 9408352745 | 3790 | 3790 | 3795 | 3785 | 3490 |
| 276 | 20241021 | 144300 | 9395133800 | 3790 | 3790 | 3795 | 3785 | 3473 |
| 277 | 20241021 | 144200 | 9381971105 | 3785 | 3775 | 3785 | 3775 | 1958 |
| 278 | 20241021 | 144100 | 9374565810 | 3780 | 3770 | 3780 | 3770 | 419 |
| 279 | 20241021 | 144000 | 9372986170 | 3780 | 3780 | 3780 | 3775 | 613 |
| 280 | 20241021 | 143900 | 9370672085 | 3775 | 3785 | 3785 | 3775 | 2674 |
| 281 | 20241021 | 143800 | 9360564595 | 3780 | 3775 | 3780 | 3765 | 4812 |
| 282 | 20241021 | 143700 | 9342376460 | 3775 | 3775 | 3775 | 3770 | 2157 |
| 283 | 20241021 | 143600 | 9334238745 | 3775 | 3770 | 3780 | 3770 | 1492 |
| 284 | 20241021 | 143500 | 9328605065 | 3775 | 3770 | 3775 | 3770 | 137 |
| 285 | 20241021 | 143400 | 9328088570 | 3770 | 3775 | 3780 | 3765 | 1136 |
| 286 | 20241021 | 143300 | 9323802010 | 3775 | 3765 | 3775 | 3760 | 1844 |
| 287 | 20241021 | 143200 | 9316848640 | 3765 | 3765 | 3765 | 3765 | 237 |
| 288 | 20241021 | 143100 | 9315956335 | 3765 | 3770 | 3770 | 3765 | 3 |
| 289 | 20241021 | 143000 | 9315945030 | 3770 | 3760 | 3770 | 3755 | 559 |
| 290 | 20241021 | 142900 | 9313844820 | 3765 | 3765 | 3770 | 3765 | 427 |
| 291 | 20241021 | 142800 | 9312237010 | 3765 | 3760 | 3765 | 3760 | 1084 |
| 292 | 20241021 | 142700 | 9308160860 | 3760 | 3755 | 3760 | 3745 | 1443 |
| 293 | 20241021 | 142600 | 9302754375 | 3755 | 3755 | 3755 | 3745 | 2335 |
| 294 | 20241021 | 142500 | 9293999255 | 3755 | 3755 | 3760 | 3750 | 147 |
| 295 | 20241021 | 142400 | 9293447695 | 3755 | 3755 | 3755 | 3750 | 424 |
| 296 | 20241021 | 142300 | 9291856575 | 3755 | 3760 | 3760 | 3745 | 4760 |
| 297 | 20241021 | 142200 | 9273997880 | 3760 | 3770 | 3770 | 3755 | 4975 |
| 298 | 20241021 | 142100 | 9255279760 | 3770 | 3770 | 3770 | 3765 | 603 |
| 299 | 20241021 | 142000 | 9253007990 | 3770 | 3780 | 3780 | 3770 | 512 |
| 300 | 20241021 | 141900 | 9251076430 | 3780 | 3775 | 3780 | 3775 | 1150 |
| 301 | 20241021 | 141800 | 9246734950 | 3775 | 3775 | 3775 | 3770 | 194 |
| 302 | 20241021 | 141700 | 9246002605 | 3775 | 3775 | 3775 | 3770 | 116 |
| 303 | 20241021 | 141600 | 9245564910 | 3775 | 3775 | 3775 | 3775 | 727 |
| 304 | 20241021 | 141500 | 9242820485 | 3775 | 3775 | 3775 | 3770 | 278 |
| 305 | 20241021 | 141400 | 9241771535 | 3775 | 3770 | 3775 | 3770 | 1166 |
| 306 | 20241021 | 141300 | 9237370770 | 3770 | 3775 | 3775 | 3770 | 451 |
| 307 | 20241021 | 141200 | 9235670355 | 3775 | 3770 | 3775 | 3765 | 551 |
| 308 | 20241021 | 141100 | 9233593650 | 3770 | 3775 | 3775 | 3770 | 281 |
| 309 | 20241021 | 141000 | 9232533985 | 3775 | 3775 | 3775 | 3770 | 466 |
| 310 | 20241021 | 140900 | 9230776835 | 3775 | 3780 | 3780 | 3770 | 438 |
| 311 | 20241021 | 140800 | 9229124975 | 3780 | 3780 | 3780 | 3770 | 699 |
| 312 | 20241021 | 140700 | 9226484700 | 3780 | 3780 | 3780 | 3775 | 456 |
| 313 | 20241021 | 140600 | 9224762790 | 3780 | 3780 | 3780 | 3775 | 1117 |
| 314 | 20241021 | 140500 | 9220545950 | 3780 | 3780 | 3785 | 3780 | 2019 |
| 315 | 20241021 | 140400 | 9212913535 | 3780 | 3770 | 3780 | 3770 | 3234 |
| 316 | 20241021 | 140300 | 9200711820 | 3765 | 3760 | 3765 | 3755 | 3243 |
| 317 | 20241021 | 140200 | 9188519410 | 3760 | 3760 | 3760 | 3755 | 68 |
| 318 | 20241021 | 140100 | 9188263905 | 3755 | 3755 | 3765 | 3755 | 1098 |
| 319 | 20241021 | 140000 | 9184136755 | 3755 | 3760 | 3765 | 3755 | 929 |
| 320 | 20241021 | 135900 | 9180648120 | 3760 | 3760 | 3765 | 3760 | 2009 |
| 321 | 20241021 | 135800 | 9173093625 | 3760 | 3755 | 3760 | 3755 | 238 |
| 322 | 20241021 | 135700 | 9172198780 | 3755 | 3760 | 3760 | 3755 | 91 |
| 323 | 20241021 | 135600 | 9171856830 | 3760 | 3755 | 3760 | 3755 | 30 |
| 324 | 20241021 | 135500 | 9171744125 | 3760 | 3760 | 3760 | 3755 | 742 |
| 325 | 20241021 | 135400 | 9168956705 | 3760 | 3760 | 3760 | 3755 | 431 |
| 326 | 20241021 | 135300 | 9167338145 | 3755 | 3755 | 3760 | 3755 | 550 |
| 327 | 20241021 | 135200 | 9165272165 | 3750 | 3760 | 3760 | 3745 | 285 |
| 328 | 20241021 | 135100 | 9164203770 | 3760 | 3760 | 3760 | 3745 | 4 |
| 329 | 20241021 | 135000 | 9164188760 | 3745 | 3755 | 3765 | 3745 | 1690 |
| 330 | 20241021 | 134900 | 9157849630 | 3755 | 3755 | 3755 | 3755 | 182 |
| 331 | 20241021 | 134800 | 9157166220 | 3740 | 3765 | 3765 | 3740 | 2428 |
| 332 | 20241021 | 134700 | 9148064555 | 3760 | 3755 | 3765 | 3755 | 481 |
| 333 | 20241021 | 134600 | 9146257045 | 3765 | 3765 | 3765 | 3755 | 661 |
| 334 | 20241021 | 134500 | 9143772500 | 3765 | 3760 | 3765 | 3760 | 583 |
| 335 | 20241021 | 134400 | 9141579095 | 3760 | 3755 | 3760 | 3755 | 114 |
| 336 | 20241021 | 134300 | 9141151020 | 3755 | 3760 | 3770 | 3755 | 1747 |
| 337 | 20241021 | 134200 | 9134574760 | 3755 | 3745 | 3755 | 3745 | 1138 |
| 338 | 20241021 | 134100 | 9130305860 | 3745 | 3745 | 3745 | 3745 | 440 |
| 339 | 20241021 | 134000 | 9128658060 | 3745 | 3745 | 3745 | 3730 | 970 |
| 340 | 20241021 | 133900 | 9125026780 | 3745 | 3740 | 3745 | 3740 | 52 |
| 341 | 20241021 | 133800 | 9124832295 | 3730 | 3740 | 3740 | 3730 | 476 |
| 342 | 20241021 | 133700 | 9123056660 | 3740 | 3740 | 3745 | 3740 | 1001 |
| 343 | 20241021 | 133600 | 9119312915 | 3740 | 3730 | 3740 | 3730 | 411 |
| 344 | 20241021 | 133500 | 9117779875 | 3740 | 3740 | 3740 | 3740 | 292 |
| 345 | 20241021 | 133400 | 9116687795 | 3740 | 3725 | 3740 | 3725 | 924 |
| 346 | 20241021 | 133300 | 9113242375 | 3725 | 3735 | 3740 | 3725 | 680 |
| 347 | 20241021 | 133200 | 9110705470 | 3740 | 3725 | 3740 | 3720 | 1386 |
| 348 | 20241021 | 133100 | 9105543930 | 3720 | 3730 | 3730 | 3720 | 6628 |
| 349 | 20241021 | 133000 | 9080876120 | 3730 | 3735 | 3735 | 3730 | 741 |
| 350 | 20241021 | 132900 | 9078112060 | 3735 | 3735 | 3735 | 3735 | 9 |
| 351 | 20241021 | 132800 | 9078078445 | 3730 | 3735 | 3735 | 3730 | 191 |
| 352 | 20241021 | 132700 | 9077365075 | 3735 | 3735 | 3735 | 3730 | 764 |
| 353 | 20241021 | 132600 | 9074513985 | 3740 | 3745 | 3745 | 3740 | 347 |
| 354 | 20241021 | 132500 | 9073215660 | 3745 | 3740 | 3745 | 3740 | 128 |
| 355 | 20241021 | 132400 | 9072736350 | 3725 | 3735 | 3745 | 3720 | 11761 |
| 356 | 20241021 | 132300 | 9028920615 | 3730 | 3745 | 3745 | 3730 | 2236 |
| 357 | 20241021 | 132200 | 9020579520 | 3745 | 3735 | 3745 | 3735 | 431 |
| 358 | 20241021 | 132100 | 9018969575 | 3735 | 3735 | 3735 | 3735 | 100 |
| 359 | 20241021 | 132000 | 9018596075 | 3735 | 3740 | 3740 | 3735 | 1963 |
| 360 | 20241021 | 131900 | 9011261720 | 3740 | 3745 | 3745 | 3740 | 2205 |
| 361 | 20241021 | 131800 | 9003013825 | 3745 | 3745 | 3745 | 3745 | 200 |
| 362 | 20241021 | 131700 | 9002264825 | 3745 | 3745 | 3745 | 3745 | 140 |
| 363 | 20241021 | 131600 | 9001740525 | 3745 | 3745 | 3745 | 3745 | 30 |
| 364 | 20241021 | 131500 | 9001628175 | 3740 | 3750 | 3750 | 3740 | 510 |
| 365 | 20241021 | 131400 | 8999718650 | 3740 | 3750 | 3750 | 3740 | 451 |
| 366 | 20241021 | 131300 | 8998031095 | 3745 | 3740 | 3745 | 3740 | 14 |
| 367 | 20241021 | 131200 | 8997978730 | 3740 | 3740 | 3740 | 3740 | 169 |
| 368 | 20241021 | 131100 | 8997346670 | 3740 | 3735 | 3740 | 3735 | 495 |
| 369 | 20241021 | 131000 | 8995495375 | 3735 | 3740 | 3740 | 3735 | 924 |
| 370 | 20241021 | 130900 | 8992042265 | 3740 | 3745 | 3745 | 3740 | 458 |
| 371 | 20241021 | 130800 | 8990328845 | 3745 | 3745 | 3745 | 3740 | 95 |
| 372 | 20241021 | 130700 | 8989973115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 373 | 20241021 | 130600 | 8989973115 | 3750 | 3750 | 3750 | 3750 | 10 |
| 374 | 20241021 | 130500 | 8989935615 | 3745 | 3750 | 3750 | 3745 | 9 |
| 375 | 20241021 | 130400 | 8989901905 | 3745 | 3745 | 3745 | 3740 | 650 |
| 376 | 20241021 | 130300 | 8987467730 | 3745 | 3745 | 3745 | 3730 | 3174 |
| 377 | 20241021 | 130200 | 8975613905 | 3735 | 3740 | 3740 | 3735 | 355 |
| 378 | 20241021 | 130100 | 8974286295 | 3735 | 3745 | 3745 | 3735 | 654 |
| 379 | 20241021 | 130000 | 8971842250 | 3745 | 3740 | 3745 | 3740 | 725 |
| 380 | 20241021 | 125900 | 8969128495 | 3745 | 3740 | 3745 | 3740 | 55 |
| 381 | 20241021 | 125800 | 8968922740 | 3740 | 3745 | 3745 | 3740 | 1497 |
| 382 | 20241021 | 125700 | 8963321700 | 3745 | 3745 | 3745 | 3745 | 30 |
| 383 | 20241021 | 125600 | 8963209350 | 3745 | 3750 | 3750 | 3745 | 1381 |
| 384 | 20241021 | 125500 | 8958036670 | 3750 | 3750 | 3750 | 3750 | 1 |
| 385 | 20241021 | 125400 | 8958032920 | 3745 | 3745 | 3745 | 3745 | 285 |
| 386 | 20241021 | 125300 | 8956965595 | 3750 | 3750 | 3750 | 3750 | 62 |
| 387 | 20241021 | 125200 | 8956733095 | 3745 | 3750 | 3750 | 3745 | 3 |
| 388 | 20241021 | 125100 | 8956721850 | 3750 | 3750 | 3750 | 3745 | 220 |
| 389 | 20241021 | 125000 | 8955897350 | 3750 | 3745 | 3750 | 3745 | 80 |
| 390 | 20241021 | 124900 | 8955597610 | 3750 | 3745 | 3750 | 3745 | 344 |
| 391 | 20241021 | 124800 | 8954308650 | 3750 | 3750 | 3750 | 3750 | 3 |
| 392 | 20241021 | 124700 | 8954297400 | 3755 | 3750 | 3755 | 3750 | 1243 |
| 393 | 20241021 | 124600 | 8949634820 | 3750 | 3740 | 3750 | 3740 | 1300 |
| 394 | 20241021 | 124500 | 8944760020 | 3740 | 3740 | 3740 | 3740 | 6 |
| 395 | 20241021 | 124400 | 8944737580 | 3740 | 3740 | 3740 | 3740 | 25 |
| 396 | 20241021 | 124300 | 8944644080 | 3740 | 3740 | 3740 | 3740 | 0 |
| 397 | 20241021 | 124200 | 8944644080 | 3740 | 3745 | 3745 | 3740 | 984 |
| 398 | 20241021 | 124100 | 8940963205 | 3740 | 3740 | 3740 | 3740 | 413 |
| 399 | 20241021 | 124000 | 8939418585 | 3735 | 3750 | 3750 | 3735 | 332 |
| 400 | 20241021 | 123900 | 8938178220 | 3750 | 3740 | 3750 | 3725 | 4418 |
| 401 | 20241021 | 123800 | 8921691470 | 3740 | 3750 | 3750 | 3735 | 2244 |
| 402 | 20241021 | 123700 | 8913294655 | 3750 | 3750 | 3750 | 3750 | 155 |
| 403 | 20241021 | 123600 | 8912713405 | 3750 | 3740 | 3750 | 3740 | 3263 |
| 404 | 20241021 | 123500 | 8900492130 | 3740 | 3745 | 3745 | 3740 | 102 |
| 405 | 20241021 | 123400 | 8900110390 | 3745 | 3740 | 3745 | 3735 | 3428 |
| 406 | 20241021 | 123300 | 8887291160 | 3740 | 3740 | 3740 | 3735 | 967 |
| 407 | 20241021 | 123200 | 8883675895 | 3740 | 3740 | 3740 | 3735 | 131 |
| 408 | 20241021 | 123100 | 8883185960 | 3730 | 3730 | 3745 | 3730 | 1955 |
| 409 | 20241021 | 123000 | 8875890225 | 3730 | 3735 | 3745 | 3730 | 3846 |
| 410 | 20241021 | 122900 | 8861541260 | 3735 | 3745 | 3750 | 3735 | 9288 |
| 411 | 20241021 | 122800 | 8826804375 | 3750 | 3760 | 3760 | 3750 | 4044 |
| 412 | 20241021 | 122700 | 8811637340 | 3760 | 3755 | 3760 | 3750 | 2958 |
| 413 | 20241021 | 122600 | 8800540170 | 3760 | 3760 | 3760 | 3755 | 557 |
| 414 | 20241021 | 122500 | 8798447010 | 3755 | 3755 | 3760 | 3755 | 785 |
| 415 | 20241021 | 122400 | 8795499225 | 3755 | 3755 | 3755 | 3755 | 874 |
| 416 | 20241021 | 122300 | 8792217355 | 3750 | 3765 | 3765 | 3750 | 3460 |
| 417 | 20241021 | 122200 | 8779228295 | 3760 | 3760 | 3760 | 3760 | 1524 |
| 418 | 20241021 | 122100 | 8773498055 | 3760 | 3760 | 3770 | 3760 | 374 |
| 419 | 20241021 | 122000 | 8772091800 | 3760 | 3760 | 3770 | 3755 | 240 |
| 420 | 20241021 | 121900 | 8771189945 | 3755 | 3755 | 3755 | 3755 | 1518 |
| 421 | 20241021 | 121800 | 8765489855 | 3755 | 3765 | 3765 | 3755 | 682 |
| 422 | 20241021 | 121700 | 8762926100 | 3755 | 3760 | 3760 | 3755 | 3464 |
| 423 | 20241021 | 121600 | 8749907205 | 3760 | 3765 | 3765 | 3760 | 1336 |
| 424 | 20241021 | 121500 | 8744883780 | 3765 | 3765 | 3785 | 3765 | 1674 |
| 425 | 20241021 | 121400 | 8738581130 | 3775 | 3775 | 3775 | 3765 | 7 |
| 426 | 20241021 | 121300 | 8738554725 | 3780 | 3780 | 3780 | 3780 | 616 |
| 427 | 20241021 | 121200 | 8736226245 | 3780 | 3760 | 3780 | 3760 | 86 |
| 428 | 20241021 | 121100 | 8735902815 | 3760 | 3780 | 3780 | 3760 | 311 |
| 429 | 20241021 | 121000 | 8734732980 | 3765 | 3770 | 3780 | 3765 | 1453 |
| 430 | 20241021 | 120900 | 8729247005 | 3770 | 3775 | 3775 | 3770 | 2273 |
| 431 | 20241021 | 120800 | 8720667180 | 3775 | 3770 | 3775 | 3770 | 2359 |
| 432 | 20241021 | 120700 | 8711771060 | 3770 | 3770 | 3770 | 3765 | 746 |
| 433 | 20241021 | 120600 | 8708960305 | 3770 | 3760 | 3770 | 3760 | 4091 |
| 434 | 20241021 | 120500 | 8693574820 | 3760 | 3765 | 3765 | 3760 | 2051 |
| 435 | 20241021 | 120400 | 8685858980 | 3755 | 3760 | 3760 | 3755 | 6828 |
| 436 | 20241021 | 120300 | 8660201900 | 3760 | 3765 | 3765 | 3760 | 2163 |
| 437 | 20241021 | 120200 | 8652065610 | 3770 | 3770 | 3770 | 3765 | 323 |
| 438 | 20241021 | 120100 | 8650849470 | 3770 | 3770 | 3770 | 3765 | 4014 |
| 439 | 20241021 | 120000 | 8635730895 | 3765 | 3765 | 3770 | 3765 | 238 |
| 440 | 20241021 | 115900 | 8634834610 | 3765 | 3765 | 3770 | 3765 | 1607 |
| 441 | 20241021 | 115800 | 8628784170 | 3765 | 3765 | 3770 | 3765 | 3820 |
| 442 | 20241021 | 115700 | 8614401800 | 3770 | 3770 | 3770 | 3770 | 226 |
| 443 | 20241021 | 115600 | 8613549780 | 3775 | 3770 | 3775 | 3765 | 1634 |
| 444 | 20241021 | 115500 | 8607391500 | 3770 | 3765 | 3770 | 3765 | 2088 |
| 445 | 20241021 | 115400 | 8599527530 | 3765 | 3765 | 3770 | 3765 | 2241 |
| 446 | 20241021 | 115300 | 8591089715 | 3765 | 3765 | 3775 | 3765 | 1165 |
| 447 | 20241021 | 115200 | 8586701450 | 3765 | 3780 | 3780 | 3765 | 6463 |
| 448 | 20241021 | 115100 | 8562330070 | 3780 | 3795 | 3795 | 3775 | 10674 |
| 449 | 20241021 | 115000 | 8521917160 | 3795 | 3795 | 3825 | 3795 | 887 |
| 450 | 20241021 | 114900 | 8518550395 | 3795 | 3815 | 3815 | 3795 | 6681 |
| 451 | 20241021 | 114800 | 8493156550 | 3810 | 3830 | 3830 | 3810 | 1394 |
| 452 | 20241021 | 114700 | 8487844810 | 3810 | 3810 | 3810 | 3810 | 146 |
| 453 | 20241021 | 114600 | 8487288550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 454 | 20241021 | 114500 | 8487288550 | 3810 | 3830 | 3830 | 3810 | 2322 |
| 455 | 20241021 | 114400 | 8478441510 | 3830 | 3810 | 3830 | 3805 | 2217 |
| 456 | 20241021 | 114300 | 8469995765 | 3810 | 3820 | 3820 | 3810 | 677 |
| 457 | 20241021 | 114200 | 8467410370 | 3840 | 3810 | 3845 | 3805 | 7527 |
| 458 | 20241021 | 114100 | 8438701450 | 3815 | 3825 | 3825 | 3810 | 1769 |
| 459 | 20241021 | 114000 | 8431947355 | 3820 | 3820 | 3825 | 3805 | 1831 |
| 460 | 20241021 | 113900 | 8424956040 | 3805 | 3815 | 3820 | 3805 | 512 |
| 461 | 20241021 | 113800 | 8423001745 | 3820 | 3810 | 3820 | 3800 | 1527 |
| 462 | 20241021 | 113700 | 8417189675 | 3800 | 3810 | 3825 | 3800 | 4951 |
| 463 | 20241021 | 113600 | 8398320090 | 3820 | 3815 | 3820 | 3805 | 1040 |
| 464 | 20241021 | 113500 | 8394351800 | 3805 | 3805 | 3815 | 3795 | 1095 |
| 465 | 20241021 | 113400 | 8390183250 | 3800 | 3805 | 3810 | 3795 | 2685 |
| 466 | 20241021 | 113300 | 8379978045 | 3810 | 3810 | 3810 | 3800 | 1540 |
| 467 | 20241021 | 113200 | 8374116185 | 3800 | 3800 | 3810 | 3800 | 1441 |
| 468 | 20241021 | 113100 | 8368633710 | 3810 | 3800 | 3810 | 3790 | 6321 |
| 469 | 20241021 | 113000 | 8344615750 | 3805 | 3800 | 3805 | 3790 | 1235 |
| 470 | 20241021 | 112900 | 8339924570 | 3795 | 3795 | 3805 | 3790 | 3094 |
| 471 | 20241021 | 112800 | 8328179880 | 3800 | 3785 | 3805 | 3780 | 1721 |
| 472 | 20241021 | 112700 | 8321653795 | 3780 | 3785 | 3800 | 3780 | 11526 |
| 473 | 20241021 | 112600 | 8278033875 | 3790 | 3795 | 3805 | 3785 | 7258 |
| 474 | 20241021 | 112500 | 8250496260 | 3805 | 3790 | 3805 | 3780 | 7281 |
| 475 | 20241021 | 112400 | 8222911740 | 3785 | 3795 | 3800 | 3785 | 7890 |
| 476 | 20241021 | 112300 | 8193016180 | 3800 | 3805 | 3810 | 3790 | 8121 |
| 477 | 20241021 | 112200 | 8162179955 | 3800 | 3810 | 3810 | 3795 | 12013 |
| 478 | 20241021 | 112100 | 8116529160 | 3805 | 3810 | 3835 | 3805 | 6287 |
| 479 | 20241021 | 112000 | 8092521425 | 3820 | 3850 | 3855 | 3800 | 27261 |
| 480 | 20241021 | 111900 | 7988473490 | 3845 | 3840 | 3855 | 3840 | 2046 |
| 481 | 20241021 | 111800 | 7980600745 | 3845 | 3845 | 3845 | 3840 | 1776 |
| 482 | 20241021 | 111700 | 7973777470 | 3840 | 3840 | 3850 | 3840 | 425 |
| 483 | 20241021 | 111600 | 7972143190 | 3850 | 3845 | 3860 | 3835 | 6913 |
| 484 | 20241021 | 111500 | 7945570455 | 3860 | 3855 | 3865 | 3845 | 6321 |
| 485 | 20241021 | 111400 | 7921178570 | 3850 | 3855 | 3855 | 3845 | 3305 |
| 486 | 20241021 | 111300 | 7908446270 | 3855 | 3850 | 3855 | 3850 | 1675 |
| 487 | 20241021 | 111200 | 7901996650 | 3855 | 3850 | 3855 | 3850 | 439 |
| 488 | 20241021 | 111100 | 7900306400 | 3850 | 3850 | 3850 | 3850 | 1812 |
| 489 | 20241021 | 111000 | 7893330200 | 3850 | 3850 | 3850 | 3845 | 2144 |
| 490 | 20241021 | 110900 | 7885084005 | 3845 | 3845 | 3860 | 3845 | 442 |
| 491 | 20241021 | 110800 | 7883384500 | 3845 | 3860 | 3860 | 3845 | 664 |
| 492 | 20241021 | 110700 | 7880823820 | 3845 | 3850 | 3850 | 3845 | 1655 |
| 493 | 20241021 | 110600 | 7874455075 | 3865 | 3855 | 3865 | 3855 | 1281 |
| 494 | 20241021 | 110500 | 7869516810 | 3855 | 3855 | 3855 | 3855 | 3 |
| 495 | 20241021 | 110400 | 7869505245 | 3880 | 3860 | 3880 | 3850 | 2932 |
| 496 | 20241021 | 110300 | 7858194540 | 3855 | 3860 | 3875 | 3855 | 2320 |
| 497 | 20241021 | 110200 | 7849247485 | 3855 | 3855 | 3865 | 3855 | 3181 |
| 498 | 20241021 | 110100 | 7836983390 | 3855 | 3850 | 3855 | 3850 | 419 |
| 499 | 20241021 | 110000 | 7835369560 | 3850 | 3845 | 3850 | 3845 | 1602 |
| 500 | 20241021 | 105900 | 7829206285 | 3845 | 3850 | 3850 | 3845 | 1280 |
| 501 | 20241021 | 105800 | 7824282630 | 3850 | 3850 | 3850 | 3850 | 1071 |
| 502 | 20241021 | 105700 | 7820159280 | 3850 | 3850 | 3850 | 3850 | 280 |
| 503 | 20241021 | 105600 | 7819081280 | 3850 | 3850 | 3865 | 3850 | 1068 |
| 504 | 20241021 | 105500 | 7814969425 | 3850 | 3865 | 3865 | 3850 | 7245 |
| 505 | 20241021 | 105400 | 7787031155 | 3865 | 3875 | 3875 | 3865 | 447 |
| 506 | 20241021 | 105300 | 7785303490 | 3865 | 3865 | 3875 | 3865 | 701 |
| 507 | 20241021 | 105200 | 7782594035 | 3865 | 3870 | 3870 | 3865 | 2703 |
| 508 | 20241021 | 105100 | 7772140155 | 3870 | 3870 | 3870 | 3870 | 185 |
| 509 | 20241021 | 105000 | 7771424205 | 3870 | 3880 | 3880 | 3870 | 738 |
| 510 | 20241021 | 104900 | 7768566125 | 3880 | 3885 | 3885 | 3880 | 1059 |
| 511 | 20241021 | 104800 | 7764454505 | 3885 | 3875 | 3885 | 3865 | 3571 |
| 512 | 20241021 | 104700 | 7750610115 | 3880 | 3880 | 3880 | 3875 | 78 |
| 513 | 20241021 | 104600 | 7750307595 | 3880 | 3880 | 3880 | 3875 | 855 |
| 514 | 20241021 | 104500 | 7746993675 | 3875 | 3880 | 3890 | 3875 | 1631 |
| 515 | 20241021 | 104400 | 7740664230 | 3880 | 3895 | 3900 | 3875 | 11716 |
| 516 | 20241021 | 104300 | 7695073530 | 3895 | 3890 | 3895 | 3875 | 10640 |
| 517 | 20241021 | 104200 | 7653775130 | 3890 | 3875 | 3890 | 3870 | 7171 |
| 518 | 20241021 | 104100 | 7625957420 | 3875 | 3865 | 3880 | 3855 | 2757 |
| 519 | 20241021 | 104000 | 7615290165 | 3865 | 3885 | 3895 | 3860 | 14883 |
| 520 | 20241021 | 103900 | 7557583830 | 3885 | 3865 | 3890 | 3865 | 14081 |
| 521 | 20241021 | 103800 | 7502918190 | 3865 | 3860 | 3870 | 3850 | 5435 |
| 522 | 20241021 | 103700 | 7481911130 | 3860 | 3845 | 3860 | 3835 | 6034 |
| 523 | 20241021 | 103600 | 7458662610 | 3845 | 3850 | 3850 | 3830 | 1686 |
| 524 | 20241021 | 103500 | 7452187900 | 3850 | 3820 | 3855 | 3820 | 5816 |
| 525 | 20241021 | 103400 | 7429852360 | 3820 | 3815 | 3820 | 3810 | 1230 |
| 526 | 20241021 | 103300 | 7425157415 | 3815 | 3815 | 3815 | 3815 | 443 |
| 527 | 20241021 | 103200 | 7423467370 | 3815 | 3820 | 3825 | 3815 | 851 |
| 528 | 20241021 | 103100 | 7420219285 | 3825 | 3810 | 3825 | 3810 | 2557 |
| 529 | 20241021 | 103000 | 7410455275 | 3815 | 3815 | 3815 | 3810 | 3754 |
| 530 | 20241021 | 102900 | 7396150790 | 3815 | 3820 | 3820 | 3810 | 2939 |
| 531 | 20241021 | 102800 | 7384948815 | 3820 | 3815 | 3820 | 3810 | 6665 |
| 532 | 20241021 | 102700 | 7359541240 | 3810 | 3820 | 3820 | 3810 | 2548 |
| 533 | 20241021 | 102600 | 7349822390 | 3815 | 3830 | 3830 | 3815 | 5358 |
| 534 | 20241021 | 102500 | 7329370845 | 3830 | 3825 | 3830 | 3820 | 1287 |
| 535 | 20241021 | 102400 | 7324453025 | 3825 | 3825 | 3830 | 3820 | 1268 |
| 536 | 20241021 | 102300 | 7319606370 | 3825 | 3830 | 3830 | 3815 | 2922 |
| 537 | 20241021 | 102200 | 7308436380 | 3835 | 3835 | 3835 | 3815 | 5028 |
| 538 | 20241021 | 102100 | 7289237670 | 3835 | 3840 | 3840 | 3820 | 1314 |
| 539 | 20241021 | 102000 | 7284203905 | 3840 | 3820 | 3840 | 3805 | 18819 |
| 540 | 20241021 | 101900 | 7212410240 | 3820 | 3840 | 3840 | 3820 | 11371 |
| 541 | 20241021 | 101800 | 7168886350 | 3835 | 3840 | 3850 | 3835 | 840 |
| 542 | 20241021 | 101700 | 7165662035 | 3840 | 3845 | 3850 | 3840 | 5546 |
| 543 | 20241021 | 101600 | 7144346060 | 3845 | 3870 | 3870 | 3845 | 12484 |
| 544 | 20241021 | 101500 | 7096193520 | 3870 | 3855 | 3870 | 3855 | 1165 |
| 545 | 20241021 | 101400 | 7091693190 | 3855 | 3860 | 3860 | 3855 | 624 |
| 546 | 20241021 | 101300 | 7089287070 | 3855 | 3850 | 3855 | 3845 | 2998 |
| 547 | 20241021 | 101200 | 7077754475 | 3850 | 3845 | 3850 | 3845 | 3326 |
| 548 | 20241021 | 101100 | 7064965340 | 3845 | 3850 | 3850 | 3845 | 2388 |
| 549 | 20241021 | 101000 | 7055779030 | 3850 | 3855 | 3855 | 3850 | 1142 |
| 550 | 20241021 | 100900 | 7051381665 | 3850 | 3855 | 3860 | 3850 | 2745 |
| 551 | 20241021 | 100800 | 7040803030 | 3855 | 3860 | 3860 | 3855 | 3438 |
| 552 | 20241021 | 100700 | 7027536310 | 3860 | 3875 | 3875 | 3860 | 2197 |
| 553 | 20241021 | 100600 | 7019046660 | 3875 | 3865 | 3880 | 3865 | 5899 |
| 554 | 20241021 | 100500 | 6996216690 | 3865 | 3860 | 3865 | 3855 | 2062 |
| 555 | 20241021 | 100400 | 6988252090 | 3860 | 3860 | 3865 | 3855 | 1822 |
| 556 | 20241021 | 100300 | 6981219410 | 3855 | 3840 | 3855 | 3840 | 2837 |
| 557 | 20241021 | 100200 | 6970299535 | 3835 | 3845 | 3850 | 3835 | 8464 |
| 558 | 20241021 | 100100 | 6937783485 | 3845 | 3835 | 3855 | 3830 | 6575 |
| 559 | 20241021 | 100000 | 6912502535 | 3840 | 3850 | 3855 | 3830 | 14828 |
| 560 | 20241021 | 095900 | 6855598995 | 3850 | 3840 | 3865 | 3840 | 5052 |
| 561 | 20241021 | 095800 | 6836167640 | 3845 | 3855 | 3860 | 3840 | 21015 |
| 562 | 20241021 | 095700 | 6755290860 | 3855 | 3865 | 3870 | 3855 | 10674 |
| 563 | 20241021 | 095600 | 6714087080 | 3865 | 3870 | 3875 | 3865 | 9590 |
| 564 | 20241021 | 095500 | 6676979675 | 3875 | 3880 | 3885 | 3870 | 4689 |
| 565 | 20241021 | 095400 | 6658798375 | 3880 | 3890 | 3890 | 3880 | 3283 |
| 566 | 20241021 | 095300 | 6646050115 | 3895 | 3895 | 3895 | 3890 | 329 |
| 567 | 20241021 | 095200 | 6644770075 | 3885 | 3905 | 3910 | 3885 | 6097 |
| 568 | 20241021 | 095100 | 6621013460 | 3905 | 3905 | 3910 | 3900 | 3461 |
| 569 | 20241021 | 095000 | 6607492465 | 3905 | 3875 | 3910 | 3870 | 15121 |
| 570 | 20241021 | 094900 | 6548802705 | 3875 | 3895 | 3895 | 3875 | 4613 |
| 571 | 20241021 | 094800 | 6530895030 | 3895 | 3880 | 3900 | 3880 | 2264 |
| 572 | 20241021 | 094700 | 6522078760 | 3900 | 3895 | 3910 | 3885 | 12231 |
| 573 | 20241021 | 094600 | 6474431455 | 3895 | 3890 | 3900 | 3890 | 3954 |
| 574 | 20241021 | 094500 | 6459048275 | 3890 | 3900 | 3905 | 3890 | 5288 |
| 575 | 20241021 | 094400 | 6438450725 | 3900 | 3910 | 3910 | 3900 | 4161 |
| 576 | 20241021 | 094300 | 6422207570 | 3910 | 3910 | 3915 | 3905 | 5008 |
| 577 | 20241021 | 094200 | 6402625850 | 3900 | 3890 | 3910 | 3890 | 3275 |
| 578 | 20241021 | 094100 | 6389854655 | 3890 | 3875 | 3910 | 3875 | 6188 |
| 579 | 20241021 | 094000 | 6365837235 | 3875 | 3875 | 3885 | 3875 | 7515 |
| 580 | 20241021 | 093900 | 6336699425 | 3875 | 3880 | 3890 | 3870 | 13975 |
| 581 | 20241021 | 093800 | 6282534800 | 3875 | 3915 | 3915 | 3875 | 26596 |
| 582 | 20241021 | 093700 | 6178949765 | 3915 | 3930 | 3930 | 3915 | 4799 |
| 583 | 20241021 | 093600 | 6160123560 | 3930 | 3915 | 3930 | 3915 | 2911 |
| 584 | 20241021 | 093500 | 6148716220 | 3920 | 3935 | 3935 | 3915 | 5558 |
| 585 | 20241021 | 093400 | 6126898965 | 3935 | 3920 | 3945 | 3915 | 10245 |
| 586 | 20241021 | 093300 | 6086596475 | 3925 | 3905 | 3925 | 3905 | 6161 |
| 587 | 20241021 | 093200 | 6062510355 | 3910 | 3945 | 3945 | 3905 | 13989 |
| 588 | 20241021 | 093100 | 6007551755 | 3945 | 3940 | 3945 | 3920 | 15293 |
| 589 | 20241021 | 093000 | 5947345350 | 3940 | 3940 | 3940 | 3920 | 16855 |
| 590 | 20241021 | 092900 | 5881025840 | 3940 | 3895 | 3950 | 3890 | 31487 |
| 591 | 20241021 | 092800 | 5757436315 | 3880 | 3870 | 3890 | 3865 | 14043 |
| 592 | 20241021 | 092700 | 5703011320 | 3870 | 3880 | 3880 | 3860 | 18927 |
| 593 | 20241021 | 092600 | 5629831015 | 3880 | 3870 | 3885 | 3870 | 5013 |
| 594 | 20241021 | 092500 | 5610405850 | 3880 | 3900 | 3905 | 3875 | 7182 |
| 595 | 20241021 | 092400 | 5582521810 | 3895 | 3890 | 3910 | 3885 | 9060 |
| 596 | 20241021 | 092300 | 5547187255 | 3885 | 3870 | 3890 | 3870 | 6547 |
| 597 | 20241021 | 092200 | 5521809035 | 3870 | 3885 | 3885 | 3870 | 15396 |
| 598 | 20241021 | 092100 | 5462144975 | 3885 | 3905 | 3905 | 3885 | 9875 |
| 599 | 20241021 | 092000 | 5423693860 | 3910 | 3915 | 3920 | 3895 | 13287 |
| 600 | 20241021 | 091900 | 5371831165 | 3915 | 3875 | 3915 | 3870 | 34724 |
| 601 | 20241021 | 091800 | 5237106525 | 3875 | 3905 | 3910 | 3875 | 40532 |
| 602 | 20241021 | 091700 | 5079332250 | 3905 | 3940 | 3940 | 3905 | 33494 |
| 603 | 20241021 | 091600 | 4948036700 | 3940 | 3955 | 3975 | 3930 | 34290 |
| 604 | 20241021 | 091500 | 4812482655 | 3955 | 3930 | 3955 | 3925 | 34345 |
| 605 | 20241021 | 091400 | 4677208835 | 3925 | 3950 | 3950 | 3925 | 25799 |
| 606 | 20241021 | 091300 | 4575631195 | 3945 | 3915 | 3965 | 3910 | 43892 |
| 607 | 20241021 | 091200 | 4402426465 | 3915 | 3890 | 3925 | 3890 | 19579 |
| 608 | 20241021 | 091100 | 4325930380 | 3890 | 3940 | 3950 | 3880 | 97021 |
| 609 | 20241021 | 091000 | 3947236230 | 3940 | 3970 | 3975 | 3935 | 49461 |
| 610 | 20241021 | 090900 | 3751858765 | 3970 | 3915 | 3985 | 3910 | 82816 |
| 611 | 20241021 | 090800 | 3424596950 | 3910 | 3910 | 3920 | 3895 | 43698 |
| 612 | 20241021 | 090700 | 3253916440 | 3905 | 3940 | 3975 | 3905 | 93381 |
| 613 | 20241021 | 090600 | 2885944975 | 3940 | 3915 | 3955 | 3910 | 44165 |
| 614 | 20241021 | 090500 | 2712240545 | 3915 | 3955 | 3955 | 3910 | 61501 |
| 615 | 20241021 | 090400 | 2470578950 | 3950 | 3905 | 3955 | 3890 | 100003 |
| 616 | 20241021 | 090300 | 2077712885 | 3905 | 3920 | 3960 | 3875 | 140213 |
| 617 | 20241021 | 090200 | 1528808805 | 3915 | 3815 | 3940 | 3795 | 218246 |
| 618 | 20241021 | 090100 | 682781115 | 3815 | 3750 | 3845 | 3735 | 77042 |
| 619 | 20241021 | 090000 | 391688850 | 3745 | 3635 | 3755 | 3630 | 106170 |