32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 3 | 20241022 | 191600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20241022 | 191500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20241022 | 191400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20241022 | 191300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20241022 | 191200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20241022 | 191100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20241022 | 191000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20241022 | 190900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20241022 | 190800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20241022 | 190700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20241022 | 190600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20241022 | 190500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20241022 | 190400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20241022 | 190300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20241022 | 190200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20241022 | 190100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20241022 | 190000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20241022 | 185900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20241022 | 185800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20241022 | 185700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20241022 | 185600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20241022 | 185500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20241022 | 185400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20241022 | 185300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20241022 | 185200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20241022 | 185100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20241022 | 185000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20241022 | 184900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20241022 | 184800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20241022 | 184700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 33 | 20241022 | 184600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20241022 | 184500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20241022 | 184400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20241022 | 184300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20241022 | 184200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20241022 | 184100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20241022 | 184000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20241022 | 183900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20241022 | 183800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20241022 | 183700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20241022 | 183600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20241022 | 183500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20241022 | 183400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20241022 | 183300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20241022 | 183200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20241022 | 183100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20241022 | 183000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20241022 | 182900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20241022 | 182800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20241022 | 182700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20241022 | 182600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20241022 | 182500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20241022 | 182400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20241022 | 182300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20241022 | 182200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20241022 | 182100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20241022 | 182000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20241022 | 181900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20241022 | 181800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20241022 | 181700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 63 | 20241022 | 181600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20241022 | 181500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20241022 | 181400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20241022 | 181300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20241022 | 181200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20241022 | 181100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20241022 | 181000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20241022 | 180900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20241022 | 180800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20241022 | 180700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20241022 | 180600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20241022 | 180500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20241022 | 180400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20241022 | 180300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20241022 | 180200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20241022 | 180100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20241022 | 180000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20241022 | 175900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20241022 | 175800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20241022 | 175700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20241022 | 175600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20241022 | 175500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20241022 | 175400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20241022 | 175300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20241022 | 175200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20241022 | 175100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20241022 | 175000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20241022 | 174900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20241022 | 174800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20241022 | 174700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 93 | 20241022 | 174600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20241022 | 174500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20241022 | 174400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20241022 | 174300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20241022 | 174200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20241022 | 174100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20241022 | 174000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20241022 | 173900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20241022 | 173800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20241022 | 173700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20241022 | 173600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20241022 | 173500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20241022 | 173400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20241022 | 173300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20241022 | 173200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20241022 | 173100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20241022 | 173000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20241022 | 172900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20241022 | 172800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20241022 | 172700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20241022 | 172600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20241022 | 172500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20241022 | 172400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20241022 | 172300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20241022 | 172200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20241022 | 172100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20241022 | 172000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20241022 | 171900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20241022 | 171800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20241022 | 171700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 123 | 20241022 | 171600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20241022 | 171500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20241022 | 171400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20241022 | 171300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20241022 | 171200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20241022 | 171100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20241022 | 171000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20241022 | 170900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20241022 | 170800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20241022 | 170700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20241022 | 170600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20241022 | 170500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20241022 | 170400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20241022 | 170300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20241022 | 170200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20241022 | 170100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20241022 | 170000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20241022 | 165900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20241022 | 165800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20241022 | 165700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20241022 | 165600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20241022 | 165500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20241022 | 165400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20241022 | 165300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20241022 | 165200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20241022 | 165100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20241022 | 165000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20241022 | 164900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20241022 | 164800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20241022 | 164700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 153 | 20241022 | 164600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20241022 | 164500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20241022 | 164400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20241022 | 164300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20241022 | 164200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20241022 | 164100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20241022 | 164000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20241022 | 163900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20241022 | 163800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20241022 | 163700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20241022 | 163600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20241022 | 163500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20241022 | 163400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20241022 | 163300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20241022 | 163200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20241022 | 163100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20241022 | 163000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20241022 | 162900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20241022 | 162800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20241022 | 162700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20241022 | 162600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20241022 | 162500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20241022 | 162400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20241022 | 162300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20241022 | 162200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20241022 | 162100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20241022 | 162000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20241022 | 161900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20241022 | 161800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20241022 | 161700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 183 | 20241022 | 161600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20241022 | 161500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20241022 | 161400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20241022 | 161300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20241022 | 161200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20241022 | 161100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20241022 | 161000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20241022 | 160900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20241022 | 160800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20241022 | 160700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241022 | 160600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241022 | 160500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241022 | 160400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241022 | 160300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241022 | 160200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241022 | 160100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241022 | 160000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241022 | 155900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241022 | 155800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241022 | 155700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241022 | 155600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241022 | 155500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20241022 | 155400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20241022 | 155300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20241022 | 155200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20241022 | 155100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20241022 | 155000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20241022 | 154900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20241022 | 154800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20241022 | 154700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 213 | 20241022 | 154600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20241022 | 154500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20241022 | 154400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20241022 | 154300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20241022 | 154200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20241022 | 154100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20241022 | 154000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20241022 | 153900 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20241022 | 153800 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20241022 | 153700 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20241022 | 153600 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20241022 | 153500 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20241022 | 153400 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20241022 | 153300 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20241022 | 153200 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20241022 | 153100 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20241022 | 153000 | 85040100535 | 4440 | 4440 | 4440 | 4440 | 212166 |
| 230 | 20241022 | 152900 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20241022 | 152800 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20241022 | 152700 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20241022 | 152600 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20241022 | 152500 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20241022 | 152400 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20241022 | 152300 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20241022 | 152200 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20241022 | 152100 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20241022 | 152000 | 84098083495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20241022 | 151900 | 84098083495 | 4425 | 4415 | 4455 | 4385 | 151492 |
| 241 | 20241022 | 151800 | 83429166800 | 4415 | 4450 | 4455 | 4355 | 177371 |
| 242 | 20241022 | 151700 | 82650336135 | 4450 | 4440 | 4500 | 4430 | 82525 |
| 243 | 20241022 | 151600 | 82281873225 | 4440 | 4475 | 4495 | 4425 | 62135 |
| 244 | 20241022 | 151500 | 82004757370 | 4485 | 4500 | 4515 | 4405 | 122784 |
| 245 | 20241022 | 151400 | 81457684460 | 4515 | 4475 | 4530 | 4435 | 145717 |
| 246 | 20241022 | 151300 | 80804312450 | 4485 | 4580 | 4585 | 4410 | 226208 |
| 247 | 20241022 | 151200 | 79790902690 | 4585 | 4535 | 4585 | 4520 | 87128 |
| 248 | 20241022 | 151100 | 79394758130 | 4530 | 4600 | 4600 | 4480 | 154093 |
| 249 | 20241022 | 151000 | 78696127035 | 4580 | 4610 | 4645 | 4565 | 103618 |
| 250 | 20241022 | 150900 | 78218199405 | 4605 | 4585 | 4650 | 4585 | 114489 |
| 251 | 20241022 | 150800 | 77689166380 | 4580 | 4615 | 4635 | 4560 | 124086 |
| 252 | 20241022 | 150700 | 77120141875 | 4635 | 4635 | 4660 | 4550 | 207784 |
| 253 | 20241022 | 150600 | 76163515375 | 4635 | 4645 | 4680 | 4565 | 206228 |
| 254 | 20241022 | 150500 | 75210335830 | 4645 | 4580 | 4700 | 4575 | 546331 |
| 255 | 20241022 | 150400 | 72667311160 | 4575 | 4500 | 4575 | 4495 | 307815 |
| 256 | 20241022 | 150300 | 71269252985 | 4495 | 4540 | 4560 | 4455 | 308136 |
| 257 | 20241022 | 150200 | 69876835510 | 4540 | 4430 | 4550 | 4400 | 438939 |
| 258 | 20241022 | 150100 | 67909937005 | 4430 | 4415 | 4460 | 4315 | 267579 |
| 259 | 20241022 | 150000 | 66733506035 | 4420 | 4380 | 4445 | 4375 | 206227 |
| 260 | 20241022 | 145900 | 65822814690 | 4380 | 4420 | 4430 | 4340 | 294870 |
| 261 | 20241022 | 145800 | 64531083250 | 4425 | 4455 | 4470 | 4375 | 322435 |
| 262 | 20241022 | 145700 | 63101583840 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20241022 | 145600 | 63101583840 | 4485 | 4370 | 4485 | 4355 | 413717 |
| 264 | 20241022 | 145500 | 61262260885 | 4380 | 4230 | 4385 | 4200 | 320828 |
| 265 | 20241022 | 145400 | 59879962875 | 4230 | 4205 | 4265 | 4175 | 144535 |
| 266 | 20241022 | 145300 | 59267458330 | 4210 | 4170 | 4260 | 4140 | 139572 |
| 267 | 20241022 | 145200 | 58680036415 | 4180 | 4130 | 4200 | 4130 | 139625 |
| 268 | 20241022 | 145100 | 58097528430 | 4140 | 4110 | 4165 | 4085 | 73652 |
| 269 | 20241022 | 145000 | 57793376340 | 4115 | 4065 | 4115 | 4055 | 62487 |
| 270 | 20241022 | 144900 | 57537472695 | 4075 | 4055 | 4080 | 4040 | 49750 |
| 271 | 20241022 | 144800 | 57335611160 | 4050 | 4065 | 4090 | 4020 | 91323 |
| 272 | 20241022 | 144700 | 56965366530 | 4065 | 4095 | 4125 | 4045 | 133434 |
| 273 | 20241022 | 144600 | 56420832115 | 4090 | 4135 | 4215 | 4085 | 239864 |
| 274 | 20241022 | 144500 | 55426667275 | 4175 | 4340 | 4370 | 4135 | 375564 |
| 275 | 20241022 | 144400 | 53804918735 | 4345 | 4185 | 4350 | 4185 | 411976 |
| 276 | 20241022 | 144300 | 52043543525 | 4180 | 4130 | 4185 | 4130 | 50962 |
| 277 | 20241022 | 144200 | 51831956470 | 4130 | 4155 | 4170 | 4115 | 30149 |
| 278 | 20241022 | 144100 | 51706944800 | 4155 | 4180 | 4180 | 4140 | 50070 |
| 279 | 20241022 | 144000 | 51498716460 | 4180 | 4105 | 4180 | 4100 | 28876 |
| 280 | 20241022 | 143900 | 51379135580 | 4105 | 4130 | 4140 | 4080 | 56533 |
| 281 | 20241022 | 143800 | 51147085895 | 4135 | 4150 | 4160 | 4125 | 26099 |
| 282 | 20241022 | 143700 | 51038917760 | 4145 | 4170 | 4170 | 4110 | 49406 |
| 283 | 20241022 | 143600 | 50834313115 | 4170 | 4165 | 4180 | 4150 | 36894 |
| 284 | 20241022 | 143500 | 50680814965 | 4165 | 4150 | 4200 | 4150 | 63307 |
| 285 | 20241022 | 143400 | 50416372115 | 4160 | 4200 | 4200 | 4145 | 90558 |
| 286 | 20241022 | 143300 | 50038585250 | 4195 | 4160 | 4225 | 4150 | 172132 |
| 287 | 20241022 | 143200 | 49315917250 | 4160 | 4120 | 4190 | 4105 | 137623 |
| 288 | 20241022 | 143100 | 48744292170 | 4120 | 4090 | 4125 | 4080 | 47223 |
| 289 | 20241022 | 143000 | 48550856675 | 4085 | 4130 | 4140 | 4075 | 66751 |
| 290 | 20241022 | 142900 | 48276529605 | 4125 | 4160 | 4170 | 4105 | 90379 |
| 291 | 20241022 | 142800 | 47902285030 | 4165 | 4160 | 4190 | 4135 | 177390 |
| 292 | 20241022 | 142700 | 47163441800 | 4160 | 4095 | 4185 | 4075 | 257908 |
| 293 | 20241022 | 142600 | 46094791935 | 4065 | 4010 | 4125 | 4010 | 130756 |
| 294 | 20241022 | 142500 | 45560585305 | 4010 | 4020 | 4025 | 4010 | 6464 |
| 295 | 20241022 | 142400 | 45534626935 | 4015 | 4015 | 4030 | 4005 | 5520 |
| 296 | 20241022 | 142300 | 45512448375 | 4000 | 4020 | 4025 | 4000 | 7972 |
| 297 | 20241022 | 142200 | 45480474585 | 4020 | 4020 | 4025 | 4015 | 7762 |
| 298 | 20241022 | 142100 | 45449262550 | 4020 | 4030 | 4035 | 4010 | 10478 |
| 299 | 20241022 | 142000 | 45407090815 | 4030 | 4025 | 4035 | 4015 | 6401 |
| 300 | 20241022 | 141900 | 45381334320 | 4020 | 4000 | 4050 | 4000 | 26177 |
| 301 | 20241022 | 141800 | 45276011795 | 4000 | 4005 | 4010 | 3995 | 7295 |
| 302 | 20241022 | 141700 | 45246820990 | 4005 | 3985 | 4005 | 3985 | 7826 |
| 303 | 20241022 | 141600 | 45215527850 | 3985 | 3985 | 3995 | 3980 | 3326 |
| 304 | 20241022 | 141500 | 45202274090 | 3985 | 3985 | 3990 | 3985 | 1470 |
| 305 | 20241022 | 141400 | 45196416135 | 3980 | 3980 | 3985 | 3980 | 1812 |
| 306 | 20241022 | 141300 | 45189204370 | 3975 | 3985 | 3985 | 3975 | 1395 |
| 307 | 20241022 | 141200 | 45183653245 | 3980 | 4010 | 4010 | 3980 | 8173 |
| 308 | 20241022 | 141100 | 45150973695 | 4010 | 3980 | 4010 | 3975 | 12350 |
| 309 | 20241022 | 141000 | 45101633560 | 3975 | 3980 | 3980 | 3970 | 1140 |
| 310 | 20241022 | 140900 | 45097100645 | 3965 | 3960 | 3980 | 3960 | 4356 |
| 311 | 20241022 | 140800 | 45079833710 | 3960 | 3975 | 3975 | 3960 | 5074 |
| 312 | 20241022 | 140700 | 45059713880 | 3975 | 3975 | 3980 | 3970 | 3263 |
| 313 | 20241022 | 140600 | 45046749600 | 3975 | 3990 | 3990 | 3970 | 9678 |
| 314 | 20241022 | 140500 | 45008299620 | 3990 | 3985 | 3990 | 3965 | 11665 |
| 315 | 20241022 | 140400 | 44961930915 | 3980 | 3985 | 3995 | 3980 | 2646 |
| 316 | 20241022 | 140300 | 44951391225 | 3985 | 4000 | 4000 | 3985 | 16635 |
| 317 | 20241022 | 140200 | 44884973715 | 4000 | 4005 | 4005 | 3995 | 7607 |
| 318 | 20241022 | 140100 | 44854557725 | 4000 | 3995 | 4005 | 3995 | 3549 |
| 319 | 20241022 | 140000 | 44840371905 | 3995 | 4000 | 4000 | 3985 | 12808 |
| 320 | 20241022 | 135900 | 44789294345 | 4000 | 4000 | 4005 | 3985 | 3732 |
| 321 | 20241022 | 135800 | 44774381815 | 3985 | 3985 | 4000 | 3970 | 18333 |
| 322 | 20241022 | 135700 | 44701449470 | 3990 | 4005 | 4010 | 3990 | 12335 |
| 323 | 20241022 | 135600 | 44652131865 | 4010 | 4015 | 4015 | 4005 | 1946 |
| 324 | 20241022 | 135500 | 44644330320 | 4010 | 4005 | 4015 | 3995 | 5610 |
| 325 | 20241022 | 135400 | 44621854035 | 4005 | 4000 | 4005 | 3980 | 11987 |
| 326 | 20241022 | 135300 | 44574005180 | 4005 | 4015 | 4015 | 3995 | 6488 |
| 327 | 20241022 | 135200 | 44548045190 | 4015 | 4045 | 4060 | 3985 | 38493 |
| 328 | 20241022 | 135100 | 44393487595 | 4045 | 4020 | 4115 | 4020 | 170226 |
| 329 | 20241022 | 135000 | 43699506260 | 4020 | 3995 | 4020 | 3965 | 14054 |
| 330 | 20241022 | 134900 | 43643346745 | 3990 | 3975 | 3995 | 3970 | 11768 |
| 331 | 20241022 | 134800 | 43596491245 | 3975 | 3965 | 3975 | 3950 | 1547 |
| 332 | 20241022 | 134700 | 43590359245 | 3955 | 3950 | 3970 | 3945 | 2817 |
| 333 | 20241022 | 134600 | 43579213900 | 3945 | 3950 | 3955 | 3945 | 2048 |
| 334 | 20241022 | 134500 | 43571126865 | 3935 | 3935 | 3945 | 3930 | 1604 |
| 335 | 20241022 | 134400 | 43564810560 | 3930 | 3935 | 3960 | 3920 | 16195 |
| 336 | 20241022 | 134300 | 43501157780 | 3940 | 3955 | 3960 | 3925 | 13102 |
| 337 | 20241022 | 134200 | 43449534645 | 3955 | 3955 | 3965 | 3955 | 773 |
| 338 | 20241022 | 134100 | 43446477000 | 3955 | 3975 | 3975 | 3955 | 4217 |
| 339 | 20241022 | 134000 | 43429792885 | 3975 | 3960 | 3975 | 3960 | 865 |
| 340 | 20241022 | 133900 | 43426357045 | 3960 | 3955 | 3975 | 3955 | 4770 |
| 341 | 20241022 | 133800 | 43407462505 | 3975 | 3965 | 3975 | 3950 | 808 |
| 342 | 20241022 | 133700 | 43404257325 | 3960 | 3955 | 3970 | 3940 | 6806 |
| 343 | 20241022 | 133600 | 43377376900 | 3955 | 3975 | 3975 | 3955 | 1974 |
| 344 | 20241022 | 133500 | 43369555700 | 3975 | 3945 | 3975 | 3940 | 4582 |
| 345 | 20241022 | 133400 | 43351440175 | 3940 | 3970 | 3970 | 3940 | 15903 |
| 346 | 20241022 | 133300 | 43288569145 | 3970 | 3970 | 3975 | 3965 | 1912 |
| 347 | 20241022 | 133200 | 43280978985 | 3965 | 3975 | 3980 | 3965 | 10562 |
| 348 | 20241022 | 133100 | 43239057805 | 3980 | 3975 | 3985 | 3970 | 9986 |
| 349 | 20241022 | 133000 | 43199393155 | 3975 | 3990 | 3990 | 3965 | 6164 |
| 350 | 20241022 | 132900 | 43174916675 | 3990 | 3985 | 3990 | 3960 | 14622 |
| 351 | 20241022 | 132800 | 43116757860 | 3985 | 3990 | 4000 | 3985 | 3927 |
| 352 | 20241022 | 132700 | 43101103455 | 3990 | 4000 | 4000 | 3990 | 2825 |
| 353 | 20241022 | 132600 | 43089828515 | 3995 | 4015 | 4020 | 3995 | 17675 |
| 354 | 20241022 | 132500 | 43019049440 | 4015 | 4010 | 4015 | 4000 | 3784 |
| 355 | 20241022 | 132400 | 43003892340 | 4005 | 3990 | 4010 | 3990 | 5165 |
| 356 | 20241022 | 132300 | 42983232295 | 3990 | 4005 | 4005 | 3990 | 2394 |
| 357 | 20241022 | 132200 | 42973665385 | 4005 | 4015 | 4015 | 4005 | 1687 |
| 358 | 20241022 | 132100 | 42966902620 | 4015 | 3995 | 4015 | 3995 | 3199 |
| 359 | 20241022 | 132000 | 42954102050 | 4000 | 4005 | 4010 | 3990 | 12375 |
| 360 | 20241022 | 131900 | 42904649930 | 4005 | 4005 | 4020 | 4005 | 10597 |
| 361 | 20241022 | 131800 | 42862191415 | 4010 | 4015 | 4020 | 4005 | 7418 |
| 362 | 20241022 | 131700 | 42832422065 | 4015 | 4025 | 4025 | 4010 | 3853 |
| 363 | 20241022 | 131600 | 42816957400 | 4025 | 4035 | 4035 | 4015 | 4555 |
| 364 | 20241022 | 131500 | 42798642050 | 4035 | 4030 | 4040 | 4025 | 1946 |
| 365 | 20241022 | 131400 | 42790800575 | 4030 | 4045 | 4055 | 4015 | 12009 |
| 366 | 20241022 | 131300 | 42742388565 | 4045 | 4020 | 4080 | 4020 | 24502 |
| 367 | 20241022 | 131200 | 42642985255 | 4020 | 4015 | 4025 | 4015 | 4206 |
| 368 | 20241022 | 131100 | 42626091775 | 4015 | 4020 | 4030 | 4015 | 2451 |
| 369 | 20241022 | 131000 | 42616241830 | 4030 | 4010 | 4030 | 4010 | 1848 |
| 370 | 20241022 | 130900 | 42608814585 | 4005 | 4025 | 4025 | 4005 | 6435 |
| 371 | 20241022 | 130800 | 42582980345 | 4025 | 4015 | 4025 | 4015 | 5155 |
| 372 | 20241022 | 130700 | 42562257030 | 4005 | 4025 | 4025 | 4000 | 16756 |
| 373 | 20241022 | 130600 | 42495047530 | 4015 | 4070 | 4085 | 4015 | 28333 |
| 374 | 20241022 | 130500 | 42380473015 | 4065 | 4025 | 4065 | 4010 | 31495 |
| 375 | 20241022 | 130400 | 42253549595 | 4030 | 3975 | 4035 | 3975 | 17077 |
| 376 | 20241022 | 130300 | 42184975165 | 3990 | 3995 | 4010 | 3960 | 20669 |
| 377 | 20241022 | 130200 | 42102663420 | 3990 | 4015 | 4015 | 3990 | 27105 |
| 378 | 20241022 | 130100 | 41994217540 | 4005 | 4015 | 4040 | 4005 | 33616 |
| 379 | 20241022 | 130000 | 41858964375 | 4015 | 3990 | 4020 | 3990 | 22246 |
| 380 | 20241022 | 125900 | 41769889440 | 3990 | 4020 | 4030 | 3990 | 32904 |
| 381 | 20241022 | 125800 | 41638073315 | 3995 | 4095 | 4095 | 3995 | 116527 |
| 382 | 20241022 | 125700 | 41167891155 | 4095 | 4015 | 4145 | 3985 | 212979 |
| 383 | 20241022 | 125600 | 40299386125 | 4015 | 3980 | 4030 | 3970 | 72376 |
| 384 | 20241022 | 125500 | 40009898640 | 3980 | 3945 | 3980 | 3935 | 6191 |
| 385 | 20241022 | 125400 | 39985387755 | 3935 | 3945 | 3945 | 3930 | 3891 |
| 386 | 20241022 | 125300 | 39970071870 | 3935 | 3935 | 3940 | 3925 | 7602 |
| 387 | 20241022 | 125200 | 39940180610 | 3935 | 3940 | 3940 | 3935 | 4695 |
| 388 | 20241022 | 125100 | 39921698225 | 3945 | 3955 | 3955 | 3940 | 2727 |
| 389 | 20241022 | 125000 | 39910926965 | 3955 | 3955 | 3955 | 3940 | 1180 |
| 390 | 20241022 | 124900 | 39906263225 | 3955 | 3940 | 3955 | 3940 | 2479 |
| 391 | 20241022 | 124800 | 39896479180 | 3940 | 3955 | 3970 | 3935 | 5610 |
| 392 | 20241022 | 124700 | 39874334270 | 3965 | 3935 | 3980 | 3930 | 26580 |
| 393 | 20241022 | 124600 | 39769146025 | 3935 | 3915 | 3945 | 3915 | 8217 |
| 394 | 20241022 | 124500 | 39736824130 | 3915 | 3910 | 3915 | 3910 | 1452 |
| 395 | 20241022 | 124400 | 39731146685 | 3910 | 3910 | 3930 | 3895 | 18030 |
| 396 | 20241022 | 124300 | 39660718005 | 3910 | 3915 | 3915 | 3905 | 2093 |
| 397 | 20241022 | 124200 | 39652533280 | 3915 | 3915 | 3915 | 3910 | 2310 |
| 398 | 20241022 | 124100 | 39643499300 | 3915 | 3925 | 3930 | 3915 | 2054 |
| 399 | 20241022 | 124000 | 39635436035 | 3915 | 3910 | 3920 | 3905 | 5780 |
| 400 | 20241022 | 123900 | 39612841585 | 3910 | 3920 | 3920 | 3910 | 2201 |
| 401 | 20241022 | 123800 | 39604223430 | 3920 | 3925 | 3930 | 3915 | 10354 |
| 402 | 20241022 | 123700 | 39563612840 | 3930 | 3935 | 3935 | 3925 | 1647 |
| 403 | 20241022 | 123600 | 39557142565 | 3935 | 3935 | 3940 | 3930 | 2122 |
| 404 | 20241022 | 123500 | 39548792750 | 3935 | 3930 | 3935 | 3925 | 5696 |
| 405 | 20241022 | 123400 | 39526432665 | 3925 | 3935 | 3935 | 3925 | 696 |
| 406 | 20241022 | 123300 | 39523700485 | 3935 | 3940 | 3940 | 3925 | 912 |
| 407 | 20241022 | 123200 | 39520119690 | 3940 | 3935 | 3940 | 3925 | 5220 |
| 408 | 20241022 | 123100 | 39499601530 | 3945 | 3950 | 3950 | 3930 | 1355 |
| 409 | 20241022 | 123000 | 39494269640 | 3955 | 3965 | 3965 | 3935 | 5032 |
| 410 | 20241022 | 122900 | 39474450445 | 3965 | 3955 | 3965 | 3940 | 2915 |
| 411 | 20241022 | 122800 | 39462932460 | 3945 | 3970 | 3975 | 3945 | 3915 |
| 412 | 20241022 | 122700 | 39447444065 | 3970 | 3950 | 3980 | 3945 | 10650 |
| 413 | 20241022 | 122600 | 39405263980 | 3950 | 3930 | 3950 | 3930 | 7024 |
| 414 | 20241022 | 122500 | 39377634745 | 3930 | 3920 | 3930 | 3920 | 6419 |
| 415 | 20241022 | 122400 | 39352442290 | 3920 | 3935 | 3935 | 3920 | 7368 |
| 416 | 20241022 | 122300 | 39323516000 | 3930 | 3935 | 3940 | 3925 | 9775 |
| 417 | 20241022 | 122200 | 39285090470 | 3940 | 3945 | 3945 | 3935 | 11076 |
| 418 | 20241022 | 122100 | 39241457665 | 3940 | 3955 | 3960 | 3940 | 4077 |
| 419 | 20241022 | 122000 | 39225366205 | 3955 | 3965 | 3965 | 3950 | 3135 |
| 420 | 20241022 | 121900 | 39212976065 | 3965 | 3960 | 3970 | 3955 | 2876 |
| 421 | 20241022 | 121800 | 39201588575 | 3965 | 3955 | 3970 | 3955 | 6518 |
| 422 | 20241022 | 121700 | 39175750865 | 3960 | 3955 | 3960 | 3945 | 4881 |
| 423 | 20241022 | 121600 | 39156456935 | 3955 | 3940 | 3960 | 3935 | 10657 |
| 424 | 20241022 | 121500 | 39114373465 | 3945 | 3955 | 3960 | 3940 | 1399 |
| 425 | 20241022 | 121400 | 39108853590 | 3960 | 3960 | 3960 | 3930 | 11180 |
| 426 | 20241022 | 121300 | 39064751930 | 3960 | 3955 | 3960 | 3945 | 1780 |
| 427 | 20241022 | 121200 | 39057710415 | 3960 | 3940 | 3960 | 3940 | 3542 |
| 428 | 20241022 | 121100 | 39043727885 | 3950 | 3965 | 3965 | 3940 | 4578 |
| 429 | 20241022 | 121000 | 39025651025 | 3965 | 3965 | 3975 | 3950 | 8768 |
| 430 | 20241022 | 120900 | 38990957725 | 3975 | 3975 | 3980 | 3960 | 2856 |
| 431 | 20241022 | 120800 | 38979630120 | 3975 | 3970 | 3975 | 3950 | 5424 |
| 432 | 20241022 | 120700 | 38958115505 | 3965 | 3965 | 3965 | 3950 | 1919 |
| 433 | 20241022 | 120600 | 38950517940 | 3965 | 3965 | 3970 | 3950 | 11793 |
| 434 | 20241022 | 120500 | 38903896085 | 3965 | 3960 | 3970 | 3960 | 1074 |
| 435 | 20241022 | 120400 | 38899639350 | 3975 | 3975 | 3980 | 3955 | 1620 |
| 436 | 20241022 | 120300 | 38893204750 | 3955 | 3965 | 3980 | 3955 | 1288 |
| 437 | 20241022 | 120200 | 38888096685 | 3965 | 3950 | 3965 | 3950 | 3932 |
| 438 | 20241022 | 120100 | 38872547955 | 3950 | 3960 | 3960 | 3935 | 7243 |
| 439 | 20241022 | 120000 | 38843972430 | 3950 | 3965 | 3965 | 3950 | 10658 |
| 440 | 20241022 | 115900 | 38801852045 | 3965 | 3970 | 3975 | 3950 | 16145 |
| 441 | 20241022 | 115800 | 38738003425 | 3975 | 3985 | 3990 | 3970 | 15293 |
| 442 | 20241022 | 115700 | 38677157700 | 3980 | 3985 | 3995 | 3980 | 7636 |
| 443 | 20241022 | 115600 | 38646726000 | 3990 | 3975 | 3995 | 3975 | 8546 |
| 444 | 20241022 | 115500 | 38612667440 | 3970 | 3990 | 3995 | 3970 | 2326 |
| 445 | 20241022 | 115400 | 38603397135 | 3995 | 3965 | 3995 | 3955 | 18761 |
| 446 | 20241022 | 115300 | 38528840560 | 3970 | 3970 | 3975 | 3960 | 13271 |
| 447 | 20241022 | 115200 | 38476164600 | 3970 | 3985 | 3985 | 3965 | 3503 |
| 448 | 20241022 | 115100 | 38462252035 | 3965 | 3960 | 3985 | 3960 | 23091 |
| 449 | 20241022 | 115000 | 38370439145 | 3960 | 3960 | 3960 | 3950 | 10514 |
| 450 | 20241022 | 114900 | 38328862595 | 3965 | 3970 | 3975 | 3950 | 11648 |
| 451 | 20241022 | 114800 | 38282740405 | 3970 | 3965 | 3985 | 3960 | 21162 |
| 452 | 20241022 | 114700 | 38198728385 | 3965 | 3975 | 3985 | 3955 | 23010 |
| 453 | 20241022 | 114600 | 38107329450 | 3970 | 3930 | 4030 | 3930 | 115443 |
| 454 | 20241022 | 114500 | 37647350765 | 3930 | 3895 | 3930 | 3895 | 27037 |
| 455 | 20241022 | 114400 | 37541551245 | 3895 | 3890 | 3905 | 3885 | 9211 |
| 456 | 20241022 | 114300 | 37505675925 | 3885 | 3890 | 3890 | 3870 | 8968 |
| 457 | 20241022 | 114200 | 37470867080 | 3890 | 3880 | 3895 | 3880 | 4829 |
| 458 | 20241022 | 114100 | 37452095905 | 3890 | 3885 | 3895 | 3880 | 4297 |
| 459 | 20241022 | 114000 | 37435403460 | 3890 | 3895 | 3900 | 3880 | 5304 |
| 460 | 20241022 | 113900 | 37414785520 | 3895 | 3890 | 3895 | 3885 | 3216 |
| 461 | 20241022 | 113800 | 37402264855 | 3890 | 3895 | 3900 | 3890 | 12297 |
| 462 | 20241022 | 113700 | 37354345270 | 3890 | 3890 | 3900 | 3885 | 9493 |
| 463 | 20241022 | 113600 | 37317415275 | 3890 | 3880 | 3890 | 3875 | 6088 |
| 464 | 20241022 | 113500 | 37293765085 | 3890 | 3860 | 3890 | 3855 | 14039 |
| 465 | 20241022 | 113400 | 37239567230 | 3860 | 3880 | 3880 | 3855 | 19359 |
| 466 | 20241022 | 113300 | 37164749940 | 3870 | 3890 | 3890 | 3870 | 10217 |
| 467 | 20241022 | 113200 | 37125162600 | 3895 | 3900 | 3900 | 3875 | 9916 |
| 468 | 20241022 | 113100 | 37086648300 | 3895 | 3880 | 3900 | 3875 | 5600 |
| 469 | 20241022 | 113000 | 37064863105 | 3875 | 3890 | 3895 | 3870 | 10214 |
| 470 | 20241022 | 112900 | 37025210480 | 3890 | 3895 | 3895 | 3890 | 4653 |
| 471 | 20241022 | 112800 | 37007090950 | 3895 | 3865 | 3905 | 3865 | 20530 |
| 472 | 20241022 | 112700 | 36927276190 | 3870 | 3875 | 3880 | 3855 | 30516 |
| 473 | 20241022 | 112600 | 36809305505 | 3870 | 3880 | 3880 | 3855 | 40016 |
| 474 | 20241022 | 112500 | 36654534645 | 3880 | 3885 | 3910 | 3870 | 82589 |
| 475 | 20241022 | 112400 | 36333425695 | 3890 | 3940 | 3940 | 3885 | 88011 |
| 476 | 20241022 | 112300 | 35988669290 | 3940 | 3950 | 3965 | 3935 | 16259 |
| 477 | 20241022 | 112200 | 35924576045 | 3950 | 3935 | 3980 | 3935 | 22603 |
| 478 | 20241022 | 112100 | 35835309110 | 3940 | 3965 | 3970 | 3930 | 42332 |
| 479 | 20241022 | 112000 | 35668154250 | 3965 | 3955 | 3965 | 3950 | 13618 |
| 480 | 20241022 | 111900 | 35614293115 | 3955 | 3955 | 3965 | 3940 | 30498 |
| 481 | 20241022 | 111800 | 35493708170 | 3955 | 3930 | 3965 | 3930 | 43137 |
| 482 | 20241022 | 111700 | 35323395360 | 3935 | 3955 | 3985 | 3930 | 75382 |
| 483 | 20241022 | 111600 | 35025282525 | 3955 | 4010 | 4025 | 3955 | 120323 |
| 484 | 20241022 | 111500 | 34544872945 | 4010 | 4000 | 4015 | 3990 | 69975 |
| 485 | 20241022 | 111400 | 34265058600 | 4000 | 4055 | 4075 | 3985 | 214369 |
| 486 | 20241022 | 111300 | 33403953305 | 4060 | 4220 | 4225 | 4040 | 230122 |
| 487 | 20241022 | 111200 | 32459029635 | 4225 | 4280 | 4285 | 4205 | 214412 |
| 488 | 20241022 | 111100 | 31546318715 | 4280 | 4250 | 4285 | 4230 | 153693 |
| 489 | 20241022 | 111000 | 30891700800 | 4250 | 4230 | 4250 | 4205 | 60273 |
| 490 | 20241022 | 110900 | 30636661000 | 4230 | 4235 | 4245 | 4195 | 98455 |
| 491 | 20241022 | 110800 | 30220588660 | 4235 | 4235 | 4245 | 4200 | 79635 |
| 492 | 20241022 | 110700 | 29883987635 | 4235 | 4185 | 4235 | 4185 | 85017 |
| 493 | 20241022 | 110600 | 29525781825 | 4185 | 4200 | 4205 | 4180 | 51561 |
| 494 | 20241022 | 110500 | 29309479530 | 4205 | 4180 | 4205 | 4165 | 56959 |
| 495 | 20241022 | 110400 | 29071047065 | 4180 | 4150 | 4185 | 4100 | 89275 |
| 496 | 20241022 | 110300 | 28700644450 | 4150 | 4230 | 4240 | 4130 | 193136 |
| 497 | 20241022 | 110200 | 27890923530 | 4225 | 4200 | 4225 | 4170 | 110668 |
| 498 | 20241022 | 110100 | 27425693070 | 4200 | 4195 | 4210 | 4170 | 107767 |
| 499 | 20241022 | 110000 | 26973589005 | 4195 | 4125 | 4205 | 4125 | 126037 |
| 500 | 20241022 | 105900 | 26445945445 | 4145 | 4165 | 4180 | 4100 | 95491 |
| 501 | 20241022 | 105800 | 26049184035 | 4160 | 4120 | 4170 | 4115 | 71844 |
| 502 | 20241022 | 105700 | 25751346115 | 4120 | 4105 | 4130 | 4080 | 33187 |
| 503 | 20241022 | 105600 | 25614598055 | 4105 | 4095 | 4105 | 4065 | 53076 |
| 504 | 20241022 | 105500 | 25398091590 | 4095 | 4140 | 4140 | 4070 | 59717 |
| 505 | 20241022 | 105400 | 25153230520 | 4140 | 4150 | 4155 | 4125 | 48772 |
| 506 | 20241022 | 105300 | 24951322420 | 4155 | 4140 | 4165 | 4130 | 80303 |
| 507 | 20241022 | 105200 | 24618332700 | 4140 | 4110 | 4140 | 4110 | 37235 |
| 508 | 20241022 | 105100 | 24464782890 | 4115 | 4120 | 4140 | 4105 | 43560 |
| 509 | 20241022 | 105000 | 24285330470 | 4120 | 4125 | 4145 | 4110 | 72782 |
| 510 | 20241022 | 104900 | 23984643395 | 4115 | 4145 | 4145 | 4085 | 107680 |
| 511 | 20241022 | 104800 | 23541712875 | 4145 | 4150 | 4170 | 4115 | 96692 |
| 512 | 20241022 | 104700 | 23140460470 | 4150 | 4125 | 4160 | 4115 | 161710 |
| 513 | 20241022 | 104600 | 22471172335 | 4125 | 4090 | 4125 | 4080 | 71121 |
| 514 | 20241022 | 104500 | 22179254140 | 4080 | 4100 | 4100 | 4070 | 41001 |
| 515 | 20241022 | 104400 | 22011644770 | 4085 | 4080 | 4105 | 4070 | 38519 |
| 516 | 20241022 | 104300 | 21853897245 | 4070 | 4090 | 4100 | 4050 | 46099 |
| 517 | 20241022 | 104200 | 21666261935 | 4095 | 4095 | 4115 | 4065 | 60418 |
| 518 | 20241022 | 104100 | 21418985525 | 4100 | 4110 | 4120 | 4090 | 63136 |
| 519 | 20241022 | 104000 | 21159690230 | 4100 | 4085 | 4110 | 4075 | 52393 |
| 520 | 20241022 | 103900 | 20945356415 | 4075 | 4095 | 4110 | 4070 | 92527 |
| 521 | 20241022 | 103800 | 20566755075 | 4080 | 4080 | 4100 | 4070 | 83313 |
| 522 | 20241022 | 103700 | 20225945835 | 4080 | 4060 | 4095 | 4035 | 52160 |
| 523 | 20241022 | 103600 | 20013374040 | 4060 | 4045 | 4085 | 4025 | 101700 |
| 524 | 20241022 | 103500 | 19599928610 | 4045 | 4060 | 4070 | 4030 | 81337 |
| 525 | 20241022 | 103400 | 19270031515 | 4060 | 4060 | 4065 | 4040 | 85781 |
| 526 | 20241022 | 103300 | 18922437225 | 4050 | 3970 | 4080 | 3965 | 180123 |
| 527 | 20241022 | 103200 | 18196313755 | 3970 | 3985 | 4000 | 3920 | 192772 |
| 528 | 20241022 | 103100 | 17431141205 | 3980 | 4195 | 4195 | 3955 | 394442 |
| 529 | 20241022 | 103000 | 15836341290 | 4190 | 4250 | 4255 | 4180 | 101883 |
| 530 | 20241022 | 102900 | 15407056175 | 4235 | 4175 | 4275 | 4165 | 216673 |
| 531 | 20241022 | 102800 | 14488883940 | 4175 | 4195 | 4200 | 4130 | 185218 |
| 532 | 20241022 | 102700 | 13717027670 | 4195 | 4235 | 4240 | 4190 | 122269 |
| 533 | 20241022 | 102600 | 13201591660 | 4225 | 4215 | 4285 | 4210 | 155592 |
| 534 | 20241022 | 102500 | 12541602845 | 4220 | 4215 | 4260 | 4190 | 196494 |
| 535 | 20241022 | 102400 | 11710729400 | 4215 | 4240 | 4285 | 4170 | 332634 |
| 536 | 20241022 | 102300 | 10308686155 | 4235 | 4255 | 4360 | 4220 | 545058 |
| 537 | 20241022 | 102200 | 7979145670 | 4260 | 4080 | 4280 | 4070 | 934657 |
| 538 | 20241022 | 102100 | 4106807420 | 4040 | 4040 | 4040 | 4040 | 0 |
| 539 | 20241022 | 102000 | 4106807420 | 4040 | 4040 | 4040 | 4040 | 0 |
| 540 | 20241022 | 101900 | 4106807420 | 4040 | 3895 | 4040 | 3895 | 348319 |
| 541 | 20241022 | 101800 | 2718644075 | 3890 | 3855 | 3900 | 3845 | 34986 |
| 542 | 20241022 | 101700 | 2583074210 | 3855 | 3850 | 3855 | 3845 | 3535 |
| 543 | 20241022 | 101600 | 2569461520 | 3850 | 3890 | 3890 | 3845 | 16580 |
| 544 | 20241022 | 101500 | 2505418580 | 3880 | 3865 | 3905 | 3860 | 45901 |
| 545 | 20241022 | 101400 | 2326861385 | 3865 | 3865 | 3875 | 3860 | 8152 |
| 546 | 20241022 | 101300 | 2295355645 | 3870 | 3875 | 3875 | 3855 | 6990 |
| 547 | 20241022 | 101200 | 2268351100 | 3875 | 3860 | 3880 | 3855 | 11646 |
| 548 | 20241022 | 101100 | 2223277365 | 3855 | 3845 | 3865 | 3840 | 10350 |
| 549 | 20241022 | 101000 | 2183428180 | 3850 | 3850 | 3850 | 3835 | 5603 |
| 550 | 20241022 | 100900 | 2161864400 | 3850 | 3815 | 3850 | 3815 | 6614 |
| 551 | 20241022 | 100800 | 2136453695 | 3815 | 3830 | 3830 | 3815 | 5329 |
| 552 | 20241022 | 100700 | 2116075040 | 3835 | 3830 | 3840 | 3825 | 5367 |
| 553 | 20241022 | 100600 | 2095517640 | 3830 | 3845 | 3855 | 3830 | 15603 |
| 554 | 20241022 | 100500 | 2035553710 | 3850 | 3840 | 3850 | 3835 | 5270 |
| 555 | 20241022 | 100400 | 2015308820 | 3840 | 3840 | 3850 | 3830 | 3994 |
| 556 | 20241022 | 100300 | 1999966090 | 3835 | 3860 | 3865 | 3835 | 22749 |
| 557 | 20241022 | 100200 | 1912393290 | 3860 | 3835 | 3875 | 3825 | 63673 |
| 558 | 20241022 | 100100 | 1667034085 | 3825 | 3810 | 3835 | 3800 | 13249 |
| 559 | 20241022 | 100000 | 1616424175 | 3810 | 3795 | 3815 | 3795 | 4413 |
| 560 | 20241022 | 095900 | 1599646495 | 3795 | 3790 | 3805 | 3790 | 1926 |
| 561 | 20241022 | 095800 | 1592341040 | 3780 | 3775 | 3785 | 3770 | 2414 |
| 562 | 20241022 | 095700 | 1583225415 | 3775 | 3795 | 3795 | 3775 | 1123 |
| 563 | 20241022 | 095600 | 1578979040 | 3785 | 3790 | 3790 | 3770 | 4877 |
| 564 | 20241022 | 095500 | 1560536935 | 3790 | 3795 | 3795 | 3790 | 1198 |
| 565 | 20241022 | 095400 | 1555993530 | 3795 | 3785 | 3795 | 3780 | 3471 |
| 566 | 20241022 | 095300 | 1542835895 | 3795 | 3800 | 3815 | 3790 | 10597 |
| 567 | 20241022 | 095200 | 1502561320 | 3795 | 3800 | 3810 | 3795 | 4287 |
| 568 | 20241022 | 095100 | 1486252260 | 3800 | 3820 | 3825 | 3795 | 19545 |
| 569 | 20241022 | 095000 | 1411859555 | 3820 | 3800 | 3820 | 3800 | 30839 |
| 570 | 20241022 | 094900 | 1294276825 | 3800 | 3810 | 3810 | 3770 | 19681 |
| 571 | 20241022 | 094800 | 1219562130 | 3810 | 3765 | 3810 | 3745 | 15302 |
| 572 | 20241022 | 094700 | 1161551860 | 3770 | 3765 | 3770 | 3760 | 1193 |
| 573 | 20241022 | 094600 | 1157058295 | 3765 | 3745 | 3775 | 3740 | 4114 |
| 574 | 20241022 | 094500 | 1141632820 | 3745 | 3755 | 3770 | 3745 | 5946 |
| 575 | 20241022 | 094400 | 1119328690 | 3760 | 3755 | 3760 | 3750 | 3167 |
| 576 | 20241022 | 094300 | 1107438535 | 3755 | 3755 | 3770 | 3755 | 1324 |
| 577 | 20241022 | 094200 | 1102454015 | 3775 | 3775 | 3775 | 3755 | 5492 |
| 578 | 20241022 | 094100 | 1081788500 | 3775 | 3790 | 3790 | 3765 | 5985 |
| 579 | 20241022 | 094000 | 1059184305 | 3790 | 3765 | 3790 | 3760 | 5842 |
| 580 | 20241022 | 093900 | 1037137975 | 3765 | 3780 | 3785 | 3765 | 7761 |
| 581 | 20241022 | 093800 | 1007856625 | 3780 | 3770 | 3780 | 3770 | 3558 |
| 582 | 20241022 | 093700 | 994436365 | 3770 | 3790 | 3790 | 3765 | 10401 |
| 583 | 20241022 | 093600 | 955136965 | 3775 | 3760 | 3795 | 3760 | 12571 |
| 584 | 20241022 | 093500 | 907634200 | 3755 | 3770 | 3785 | 3750 | 8950 |
| 585 | 20241022 | 093400 | 873917265 | 3770 | 3750 | 3775 | 3745 | 6015 |
| 586 | 20241022 | 093300 | 851323530 | 3745 | 3740 | 3745 | 3730 | 2404 |
| 587 | 20241022 | 093200 | 842336420 | 3750 | 3735 | 3755 | 3735 | 1514 |
| 588 | 20241022 | 093100 | 836659550 | 3735 | 3740 | 3745 | 3730 | 2155 |
| 589 | 20241022 | 093000 | 828613120 | 3745 | 3765 | 3775 | 3740 | 11227 |
| 590 | 20241022 | 092900 | 786486070 | 3775 | 3770 | 3780 | 3750 | 18791 |
| 591 | 20241022 | 092800 | 715628215 | 3765 | 3725 | 3765 | 3725 | 13126 |
| 592 | 20241022 | 092700 | 666396315 | 3735 | 3720 | 3735 | 3715 | 4453 |
| 593 | 20241022 | 092600 | 649794140 | 3720 | 3715 | 3725 | 3710 | 3960 |
| 594 | 20241022 | 092500 | 635065980 | 3715 | 3715 | 3720 | 3700 | 6507 |
| 595 | 20241022 | 092400 | 610908630 | 3715 | 3700 | 3715 | 3700 | 2270 |
| 596 | 20241022 | 092300 | 602497760 | 3695 | 3715 | 3720 | 3695 | 1653 |
| 597 | 20241022 | 092200 | 596367745 | 3715 | 3675 | 3715 | 3670 | 8969 |
| 598 | 20241022 | 092100 | 563237680 | 3685 | 3675 | 3685 | 3665 | 1716 |
| 599 | 20241022 | 092000 | 556923200 | 3675 | 3665 | 3675 | 3660 | 1395 |
| 600 | 20241022 | 091900 | 551810845 | 3665 | 3650 | 3665 | 3645 | 1674 |
| 601 | 20241022 | 091800 | 545697680 | 3650 | 3655 | 3655 | 3645 | 1408 |
| 602 | 20241022 | 091700 | 540558915 | 3655 | 3665 | 3665 | 3655 | 5177 |
| 603 | 20241022 | 091600 | 521634840 | 3665 | 3670 | 3675 | 3655 | 2242 |
| 604 | 20241022 | 091500 | 513421245 | 3675 | 3670 | 3680 | 3665 | 1922 |
| 605 | 20241022 | 091400 | 506369280 | 3675 | 3665 | 3680 | 3665 | 5453 |
| 606 | 20241022 | 091300 | 486350780 | 3665 | 3655 | 3670 | 3655 | 1145 |
| 607 | 20241022 | 091200 | 482154450 | 3665 | 3650 | 3665 | 3635 | 5092 |
| 608 | 20241022 | 091100 | 463598750 | 3645 | 3625 | 3655 | 3625 | 3849 |
| 609 | 20241022 | 091000 | 449563275 | 3640 | 3640 | 3645 | 3620 | 6405 |
| 610 | 20241022 | 090900 | 426307855 | 3640 | 3630 | 3640 | 3605 | 22156 |
| 611 | 20241022 | 090800 | 346027890 | 3635 | 3655 | 3670 | 3605 | 30476 |
| 612 | 20241022 | 090700 | 235409645 | 3670 | 3670 | 3685 | 3645 | 22006 |
| 613 | 20241022 | 090600 | 154979915 | 3670 | 3720 | 3720 | 3670 | 5835 |
| 614 | 20241022 | 090500 | 133464655 | 3720 | 3725 | 3725 | 3705 | 1401 |
| 615 | 20241022 | 090400 | 128264255 | 3725 | 3700 | 3725 | 3700 | 3030 |
| 616 | 20241022 | 090300 | 117000455 | 3705 | 3705 | 3725 | 3705 | 5628 |
| 617 | 20241022 | 090200 | 96091435 | 3710 | 3705 | 3710 | 3685 | 2592 |
| 618 | 20241022 | 090100 | 86482230 | 3715 | 3695 | 3715 | 3675 | 7882 |
| 619 | 20241022 | 090000 | 57395275 | 3690 | 3675 | 3700 | 3660 | 15238 |