32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 3 | 20241023 | 191600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20241023 | 191500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20241023 | 191400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20241023 | 191300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20241023 | 191200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20241023 | 191100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20241023 | 191000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20241023 | 190900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20241023 | 190800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20241023 | 190700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20241023 | 190600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20241023 | 190500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20241023 | 190400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20241023 | 190300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20241023 | 190200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20241023 | 190100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20241023 | 190000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20241023 | 185900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20241023 | 185800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20241023 | 185700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20241023 | 185600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20241023 | 185500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20241023 | 185400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20241023 | 185300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20241023 | 185200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20241023 | 185100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20241023 | 185000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20241023 | 184900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20241023 | 184800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20241023 | 184700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 33 | 20241023 | 184600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20241023 | 184500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20241023 | 184400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20241023 | 184300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20241023 | 184200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20241023 | 184100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20241023 | 184000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20241023 | 183900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20241023 | 183800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20241023 | 183700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20241023 | 183600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20241023 | 183500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20241023 | 183400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20241023 | 183300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20241023 | 183200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20241023 | 183100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20241023 | 183000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20241023 | 182900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20241023 | 182800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20241023 | 182700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20241023 | 182600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20241023 | 182500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20241023 | 182400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20241023 | 182300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20241023 | 182200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20241023 | 182100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20241023 | 182000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20241023 | 181900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20241023 | 181800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20241023 | 181700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 63 | 20241023 | 181600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20241023 | 181500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20241023 | 181400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20241023 | 181300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20241023 | 181200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20241023 | 181100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20241023 | 181000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20241023 | 180900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20241023 | 180800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20241023 | 180700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20241023 | 180600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20241023 | 180500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20241023 | 180400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20241023 | 180300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20241023 | 180200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20241023 | 180100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20241023 | 180000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20241023 | 175900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20241023 | 175800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20241023 | 175700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20241023 | 175600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20241023 | 175500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20241023 | 175400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20241023 | 175300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20241023 | 175200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20241023 | 175100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20241023 | 175000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20241023 | 174900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20241023 | 174800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20241023 | 174700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 93 | 20241023 | 174600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20241023 | 174500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20241023 | 174400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20241023 | 174300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20241023 | 174200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20241023 | 174100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20241023 | 174000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20241023 | 173900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20241023 | 173800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20241023 | 173700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20241023 | 173600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20241023 | 173500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20241023 | 173400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20241023 | 173300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20241023 | 173200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20241023 | 173100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20241023 | 173000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20241023 | 172900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20241023 | 172800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20241023 | 172700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20241023 | 172600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20241023 | 172500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20241023 | 172400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20241023 | 172300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20241023 | 172200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20241023 | 172100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20241023 | 172000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20241023 | 171900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20241023 | 171800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20241023 | 171700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 123 | 20241023 | 171600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20241023 | 171500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20241023 | 171400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20241023 | 171300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20241023 | 171200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20241023 | 171100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20241023 | 171000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20241023 | 170900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20241023 | 170800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20241023 | 170700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20241023 | 170600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20241023 | 170500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20241023 | 170400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20241023 | 170300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20241023 | 170200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20241023 | 170100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20241023 | 170000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20241023 | 165900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20241023 | 165800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20241023 | 165700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20241023 | 165600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20241023 | 165500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20241023 | 165400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20241023 | 165300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20241023 | 165200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20241023 | 165100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20241023 | 165000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20241023 | 164900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20241023 | 164800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20241023 | 164700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 153 | 20241023 | 164600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20241023 | 164500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20241023 | 164400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20241023 | 164300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20241023 | 164200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20241023 | 164100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20241023 | 164000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20241023 | 163900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20241023 | 163800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20241023 | 163700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20241023 | 163600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20241023 | 163500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20241023 | 163400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20241023 | 163300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20241023 | 163200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20241023 | 163100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20241023 | 163000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20241023 | 162900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20241023 | 162800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20241023 | 162700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20241023 | 162600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20241023 | 162500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20241023 | 162400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20241023 | 162300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20241023 | 162200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20241023 | 162100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20241023 | 162000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20241023 | 161900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20241023 | 161800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20241023 | 161700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 183 | 20241023 | 161600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20241023 | 161500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20241023 | 161400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20241023 | 161300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20241023 | 161200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20241023 | 161100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20241023 | 161000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20241023 | 160900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20241023 | 160800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20241023 | 160700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20241023 | 160600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20241023 | 160500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20241023 | 160400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20241023 | 160300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20241023 | 160200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20241023 | 160100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20241023 | 160000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20241023 | 155900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20241023 | 155800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20241023 | 155700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20241023 | 155600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20241023 | 155500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20241023 | 155400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20241023 | 155300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20241023 | 155200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20241023 | 155100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20241023 | 155000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20241023 | 154900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20241023 | 154800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20241023 | 154700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 213 | 20241023 | 154600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20241023 | 154500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20241023 | 154400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20241023 | 154300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20241023 | 154200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20241023 | 154100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20241023 | 154000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20241023 | 153900 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20241023 | 153800 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20241023 | 153700 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20241023 | 153600 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20241023 | 153500 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20241023 | 153400 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20241023 | 153300 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20241023 | 153200 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20241023 | 153100 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20241023 | 153000 | 50944690600 | 4250 | 4250 | 4250 | 4250 | 69254 |
| 230 | 20241023 | 152900 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20241023 | 152800 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20241023 | 152700 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20241023 | 152600 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20241023 | 152500 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20241023 | 152400 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20241023 | 152300 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20241023 | 152200 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20241023 | 152100 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20241023 | 152000 | 50650361100 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20241023 | 151900 | 50650361100 | 4190 | 4220 | 4230 | 4185 | 34691 |
| 241 | 20241023 | 151800 | 50504531305 | 4230 | 4225 | 4235 | 4210 | 8313 |
| 242 | 20241023 | 151700 | 50469485860 | 4225 | 4215 | 4225 | 4215 | 10387 |
| 243 | 20241023 | 151600 | 50425664710 | 4215 | 4220 | 4220 | 4210 | 4108 |
| 244 | 20241023 | 151500 | 50408358045 | 4220 | 4215 | 4230 | 4210 | 5663 |
| 245 | 20241023 | 151400 | 50384490520 | 4215 | 4235 | 4235 | 4210 | 13551 |
| 246 | 20241023 | 151300 | 50327319755 | 4230 | 4250 | 4250 | 4230 | 14031 |
| 247 | 20241023 | 151200 | 50267885295 | 4245 | 4250 | 4250 | 4245 | 3337 |
| 248 | 20241023 | 151100 | 50253715650 | 4250 | 4250 | 4250 | 4245 | 4056 |
| 249 | 20241023 | 151000 | 50236481835 | 4250 | 4275 | 4275 | 4245 | 6530 |
| 250 | 20241023 | 150900 | 50208688195 | 4260 | 4260 | 4270 | 4250 | 8676 |
| 251 | 20241023 | 150800 | 50171752980 | 4260 | 4260 | 4265 | 4255 | 3965 |
| 252 | 20241023 | 150700 | 50154856825 | 4260 | 4255 | 4270 | 4255 | 2583 |
| 253 | 20241023 | 150600 | 50143844040 | 4255 | 4250 | 4270 | 4250 | 4896 |
| 254 | 20241023 | 150500 | 50123019865 | 4240 | 4255 | 4260 | 4240 | 2668 |
| 255 | 20241023 | 150400 | 50111683745 | 4255 | 4275 | 4275 | 4255 | 2457 |
| 256 | 20241023 | 150300 | 50101205650 | 4275 | 4270 | 4275 | 4270 | 1187 |
| 257 | 20241023 | 150200 | 50096136260 | 4270 | 4285 | 4285 | 4270 | 1368 |
| 258 | 20241023 | 150100 | 50090281465 | 4285 | 4295 | 4295 | 4280 | 977 |
| 259 | 20241023 | 150000 | 50086088275 | 4295 | 4285 | 4315 | 4255 | 18897 |
| 260 | 20241023 | 145900 | 50004889370 | 4285 | 4245 | 4285 | 4235 | 16189 |
| 261 | 20241023 | 145800 | 49935952050 | 4245 | 4265 | 4265 | 4240 | 2689 |
| 262 | 20241023 | 145700 | 49924524090 | 4265 | 4255 | 4265 | 4250 | 3219 |
| 263 | 20241023 | 145600 | 49910837595 | 4250 | 4235 | 4250 | 4235 | 1743 |
| 264 | 20241023 | 145500 | 49903435945 | 4235 | 4260 | 4265 | 4235 | 1684 |
| 265 | 20241023 | 145400 | 49896269725 | 4260 | 4250 | 4270 | 4250 | 4312 |
| 266 | 20241023 | 145300 | 49877911600 | 4250 | 4255 | 4255 | 4220 | 11694 |
| 267 | 20241023 | 145200 | 49828335515 | 4245 | 4250 | 4260 | 4245 | 1807 |
| 268 | 20241023 | 145100 | 49820647495 | 4250 | 4260 | 4265 | 4245 | 657 |
| 269 | 20241023 | 145000 | 49817851545 | 4245 | 4270 | 4270 | 4240 | 525 |
| 270 | 20241023 | 144900 | 49815619365 | 4270 | 4245 | 4280 | 4220 | 11557 |
| 271 | 20241023 | 144800 | 49766488030 | 4245 | 4220 | 4245 | 4220 | 7170 |
| 272 | 20241023 | 144700 | 49736177065 | 4225 | 4245 | 4245 | 4225 | 802 |
| 273 | 20241023 | 144600 | 49732786960 | 4235 | 4255 | 4255 | 4215 | 4588 |
| 274 | 20241023 | 144500 | 49713409410 | 4255 | 4255 | 4255 | 4225 | 4218 |
| 275 | 20241023 | 144400 | 49695561645 | 4255 | 4255 | 4255 | 4250 | 1697 |
| 276 | 20241023 | 144300 | 49688349370 | 4255 | 4255 | 4260 | 4240 | 3473 |
| 277 | 20241023 | 144200 | 49673606805 | 4260 | 4255 | 4260 | 4250 | 726 |
| 278 | 20241023 | 144100 | 49670518280 | 4255 | 4260 | 4265 | 4255 | 584 |
| 279 | 20241023 | 144000 | 49668030750 | 4260 | 4255 | 4265 | 4255 | 2103 |
| 280 | 20241023 | 143900 | 49659075135 | 4255 | 4250 | 4255 | 4250 | 1619 |
| 281 | 20241023 | 143800 | 49652189530 | 4255 | 4260 | 4270 | 4255 | 3308 |
| 282 | 20241023 | 143700 | 49638102030 | 4265 | 4280 | 4280 | 4265 | 1758 |
| 283 | 20241023 | 143600 | 49630600195 | 4280 | 4275 | 4280 | 4260 | 3953 |
| 284 | 20241023 | 143500 | 49613705420 | 4275 | 4260 | 4280 | 4260 | 5203 |
| 285 | 20241023 | 143400 | 49591440490 | 4265 | 4260 | 4265 | 4260 | 854 |
| 286 | 20241023 | 143300 | 49587800115 | 4265 | 4275 | 4275 | 4265 | 858 |
| 287 | 20241023 | 143200 | 49584138585 | 4270 | 4270 | 4275 | 4260 | 1783 |
| 288 | 20241023 | 143100 | 49576526760 | 4270 | 4265 | 4270 | 4255 | 1587 |
| 289 | 20241023 | 143000 | 49569760765 | 4265 | 4280 | 4280 | 4265 | 1585 |
| 290 | 20241023 | 142900 | 49562989420 | 4280 | 4290 | 4290 | 4280 | 3745 |
| 291 | 20241023 | 142800 | 49546938680 | 4290 | 4285 | 4300 | 4275 | 7360 |
| 292 | 20241023 | 142700 | 49515364100 | 4285 | 4265 | 4295 | 4265 | 11677 |
| 293 | 20241023 | 142600 | 49465308150 | 4265 | 4235 | 4295 | 4235 | 14664 |
| 294 | 20241023 | 142500 | 49402711645 | 4235 | 4240 | 4240 | 4230 | 505 |
| 295 | 20241023 | 142400 | 49400573090 | 4240 | 4250 | 4250 | 4230 | 2833 |
| 296 | 20241023 | 142300 | 49388561640 | 4250 | 4240 | 4250 | 4240 | 2499 |
| 297 | 20241023 | 142200 | 49377956060 | 4240 | 4240 | 4240 | 4235 | 851 |
| 298 | 20241023 | 142100 | 49374349285 | 4240 | 4245 | 4245 | 4240 | 765 |
| 299 | 20241023 | 142000 | 49371103340 | 4250 | 4230 | 4250 | 4225 | 1081 |
| 300 | 20241023 | 141900 | 49366519690 | 4230 | 4220 | 4235 | 4220 | 1681 |
| 301 | 20241023 | 141800 | 49359417305 | 4225 | 4225 | 4225 | 4220 | 2915 |
| 302 | 20241023 | 141700 | 49347109250 | 4225 | 4225 | 4225 | 4220 | 450 |
| 303 | 20241023 | 141600 | 49345208105 | 4220 | 4225 | 4225 | 4205 | 6273 |
| 304 | 20241023 | 141500 | 49318782165 | 4225 | 4225 | 4225 | 4220 | 4862 |
| 305 | 20241023 | 141400 | 49298259055 | 4225 | 4225 | 4230 | 4225 | 681 |
| 306 | 20241023 | 141300 | 49295379860 | 4225 | 4255 | 4255 | 4220 | 8286 |
| 307 | 20241023 | 141200 | 49260275730 | 4255 | 4185 | 4265 | 4175 | 16413 |
| 308 | 20241023 | 141100 | 49191018715 | 4180 | 4195 | 4200 | 4180 | 10475 |
| 309 | 20241023 | 141000 | 49147112035 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20241023 | 140900 | 49147112035 | 4200 | 4200 | 4205 | 4200 | 18075 |
| 311 | 20241023 | 140800 | 49071196770 | 4200 | 4200 | 4215 | 4200 | 5139 |
| 312 | 20241023 | 140700 | 49049602885 | 4200 | 4215 | 4220 | 4200 | 15420 |
| 313 | 20241023 | 140600 | 48984792545 | 4210 | 4215 | 4225 | 4210 | 3380 |
| 314 | 20241023 | 140500 | 48970561075 | 4215 | 4230 | 4230 | 4215 | 2619 |
| 315 | 20241023 | 140400 | 48959517660 | 4230 | 4220 | 4235 | 4220 | 2339 |
| 316 | 20241023 | 140300 | 48949640875 | 4220 | 4215 | 4225 | 4210 | 1365 |
| 317 | 20241023 | 140200 | 48943888905 | 4215 | 4230 | 4230 | 4210 | 3215 |
| 318 | 20241023 | 140100 | 48930332680 | 4230 | 4220 | 4235 | 4210 | 6851 |
| 319 | 20241023 | 140000 | 48901467515 | 4220 | 4230 | 4235 | 4210 | 16964 |
| 320 | 20241023 | 135900 | 48829961560 | 4220 | 4230 | 4245 | 4220 | 2703 |
| 321 | 20241023 | 135800 | 48818534765 | 4230 | 4225 | 4230 | 4215 | 5395 |
| 322 | 20241023 | 135700 | 48795771830 | 4220 | 4230 | 4240 | 4215 | 8744 |
| 323 | 20241023 | 135600 | 48758838215 | 4230 | 4240 | 4240 | 4230 | 9341 |
| 324 | 20241023 | 135500 | 48719278560 | 4240 | 4245 | 4250 | 4240 | 10547 |
| 325 | 20241023 | 135400 | 48674534505 | 4250 | 4260 | 4265 | 4245 | 10094 |
| 326 | 20241023 | 135300 | 48631607235 | 4250 | 4260 | 4260 | 4250 | 2304 |
| 327 | 20241023 | 135200 | 48621811495 | 4250 | 4245 | 4255 | 4245 | 2017 |
| 328 | 20241023 | 135100 | 48613245090 | 4240 | 4245 | 4250 | 4240 | 2058 |
| 329 | 20241023 | 135000 | 48604510815 | 4245 | 4245 | 4260 | 4240 | 3292 |
| 330 | 20241023 | 134900 | 48590537180 | 4240 | 4240 | 4255 | 4240 | 2070 |
| 331 | 20241023 | 134800 | 48581745055 | 4240 | 4245 | 4245 | 4240 | 3019 |
| 332 | 20241023 | 134700 | 48568939895 | 4245 | 4245 | 4255 | 4240 | 2291 |
| 333 | 20241023 | 134600 | 48559212430 | 4255 | 4250 | 4255 | 4235 | 2214 |
| 334 | 20241023 | 134500 | 48549815075 | 4250 | 4245 | 4250 | 4240 | 3577 |
| 335 | 20241023 | 134400 | 48534635135 | 4245 | 4240 | 4245 | 4235 | 7823 |
| 336 | 20241023 | 134300 | 48501477530 | 4245 | 4240 | 4250 | 4240 | 3904 |
| 337 | 20241023 | 134200 | 48484910885 | 4240 | 4255 | 4255 | 4240 | 11410 |
| 338 | 20241023 | 134100 | 48436461255 | 4250 | 4270 | 4285 | 4250 | 14722 |
| 339 | 20241023 | 134000 | 48373751995 | 4285 | 4280 | 4290 | 4265 | 10763 |
| 340 | 20241023 | 133900 | 48327772600 | 4265 | 4275 | 4285 | 4265 | 1741 |
| 341 | 20241023 | 133800 | 48320338030 | 4275 | 4280 | 4280 | 4265 | 2205 |
| 342 | 20241023 | 133700 | 48310918460 | 4280 | 4265 | 4285 | 4265 | 2352 |
| 343 | 20241023 | 133600 | 48300865720 | 4265 | 4270 | 4275 | 4260 | 5817 |
| 344 | 20241023 | 133500 | 48276066535 | 4275 | 4280 | 4280 | 4265 | 1309 |
| 345 | 20241023 | 133400 | 48270472845 | 4285 | 4275 | 4285 | 4250 | 15938 |
| 346 | 20241023 | 133300 | 48202503305 | 4275 | 4310 | 4315 | 4275 | 28600 |
| 347 | 20241023 | 133200 | 48079664485 | 4310 | 4310 | 4320 | 4300 | 11735 |
| 348 | 20241023 | 133100 | 48029121300 | 4315 | 4350 | 4350 | 4315 | 6350 |
| 349 | 20241023 | 133000 | 48001670410 | 4320 | 4355 | 4360 | 4315 | 14281 |
| 350 | 20241023 | 132900 | 47939679520 | 4365 | 4370 | 4370 | 4360 | 1503 |
| 351 | 20241023 | 132800 | 47933121520 | 4375 | 4360 | 4375 | 4360 | 1949 |
| 352 | 20241023 | 132700 | 47924608710 | 4360 | 4370 | 4375 | 4350 | 7190 |
| 353 | 20241023 | 132600 | 47893203835 | 4370 | 4365 | 4375 | 4350 | 5526 |
| 354 | 20241023 | 132500 | 47869080650 | 4355 | 4335 | 4365 | 4335 | 4257 |
| 355 | 20241023 | 132400 | 47850538880 | 4335 | 4350 | 4350 | 4335 | 2113 |
| 356 | 20241023 | 132300 | 47841369070 | 4350 | 4335 | 4355 | 4330 | 2122 |
| 357 | 20241023 | 132200 | 47832150755 | 4335 | 4330 | 4335 | 4320 | 1902 |
| 358 | 20241023 | 132100 | 47823917065 | 4315 | 4320 | 4335 | 4310 | 8190 |
| 359 | 20241023 | 132000 | 47788588015 | 4320 | 4345 | 4345 | 4305 | 21152 |
| 360 | 20241023 | 131900 | 47697339965 | 4325 | 4350 | 4355 | 4325 | 5047 |
| 361 | 20241023 | 131800 | 47675439220 | 4355 | 4350 | 4365 | 4350 | 3273 |
| 362 | 20241023 | 131700 | 47661174885 | 4355 | 4325 | 4365 | 4320 | 5951 |
| 363 | 20241023 | 131600 | 47635326225 | 4320 | 4320 | 4330 | 4315 | 7958 |
| 364 | 20241023 | 131500 | 47600951485 | 4320 | 4320 | 4340 | 4310 | 10933 |
| 365 | 20241023 | 131400 | 47553713600 | 4320 | 4355 | 4355 | 4320 | 14511 |
| 366 | 20241023 | 131300 | 47490792160 | 4350 | 4345 | 4355 | 4340 | 4951 |
| 367 | 20241023 | 131200 | 47469277410 | 4345 | 4345 | 4355 | 4345 | 4268 |
| 368 | 20241023 | 131100 | 47450721935 | 4345 | 4350 | 4350 | 4335 | 14775 |
| 369 | 20241023 | 131000 | 47386548350 | 4350 | 4360 | 4365 | 4350 | 12357 |
| 370 | 20241023 | 130900 | 47332676095 | 4355 | 4375 | 4390 | 4355 | 12659 |
| 371 | 20241023 | 130800 | 47277415395 | 4365 | 4380 | 4390 | 4365 | 8659 |
| 372 | 20241023 | 130700 | 47239513420 | 4380 | 4420 | 4420 | 4380 | 6497 |
| 373 | 20241023 | 130600 | 47210893975 | 4420 | 4400 | 4445 | 4385 | 22106 |
| 374 | 20241023 | 130500 | 47113175435 | 4395 | 4400 | 4400 | 4380 | 7696 |
| 375 | 20241023 | 130400 | 47079389550 | 4405 | 4400 | 4405 | 4390 | 4675 |
| 376 | 20241023 | 130300 | 47058827680 | 4390 | 4375 | 4405 | 4365 | 12176 |
| 377 | 20241023 | 130200 | 47005551220 | 4375 | 4395 | 4395 | 4375 | 9293 |
| 378 | 20241023 | 130100 | 46964840030 | 4395 | 4390 | 4400 | 4380 | 17343 |
| 379 | 20241023 | 130000 | 46888710120 | 4400 | 4395 | 4415 | 4390 | 4453 |
| 380 | 20241023 | 125900 | 46869110560 | 4395 | 4415 | 4420 | 4395 | 16064 |
| 381 | 20241023 | 125800 | 46798291250 | 4415 | 4400 | 4420 | 4400 | 8767 |
| 382 | 20241023 | 125700 | 46759673725 | 4400 | 4420 | 4420 | 4385 | 20875 |
| 383 | 20241023 | 125600 | 46667704810 | 4420 | 4445 | 4465 | 4415 | 17319 |
| 384 | 20241023 | 125500 | 46590847575 | 4450 | 4415 | 4505 | 4410 | 46856 |
| 385 | 20241023 | 125400 | 46381812670 | 4415 | 4410 | 4455 | 4410 | 28067 |
| 386 | 20241023 | 125300 | 46257581410 | 4415 | 4440 | 4510 | 4400 | 136411 |
| 387 | 20241023 | 125200 | 45647569045 | 4450 | 4425 | 4455 | 4410 | 28587 |
| 388 | 20241023 | 125100 | 45520886680 | 4435 | 4475 | 4490 | 4410 | 63429 |
| 389 | 20241023 | 125000 | 45238317670 | 4480 | 4415 | 4480 | 4395 | 102242 |
| 390 | 20241023 | 124900 | 44783383015 | 4420 | 4350 | 4425 | 4350 | 33588 |
| 391 | 20241023 | 124800 | 44635760650 | 4355 | 4310 | 4365 | 4305 | 20369 |
| 392 | 20241023 | 124700 | 44547243740 | 4330 | 4305 | 4340 | 4305 | 1593 |
| 393 | 20241023 | 124600 | 44540359660 | 4310 | 4315 | 4325 | 4310 | 2706 |
| 394 | 20241023 | 124500 | 44528671880 | 4315 | 4295 | 4325 | 4285 | 5145 |
| 395 | 20241023 | 124400 | 44506513800 | 4300 | 4305 | 4305 | 4270 | 17304 |
| 396 | 20241023 | 124300 | 44432360335 | 4300 | 4310 | 4315 | 4300 | 9943 |
| 397 | 20241023 | 124200 | 44389570175 | 4310 | 4310 | 4315 | 4305 | 2093 |
| 398 | 20241023 | 124100 | 44380552955 | 4310 | 4315 | 4315 | 4305 | 3874 |
| 399 | 20241023 | 124000 | 44363865365 | 4315 | 4310 | 4320 | 4305 | 4129 |
| 400 | 20241023 | 123900 | 44346059490 | 4305 | 4325 | 4325 | 4305 | 6423 |
| 401 | 20241023 | 123800 | 44318371175 | 4325 | 4315 | 4325 | 4310 | 1214 |
| 402 | 20241023 | 123700 | 44313132575 | 4315 | 4315 | 4325 | 4310 | 1270 |
| 403 | 20241023 | 123600 | 44307650220 | 4320 | 4340 | 4340 | 4315 | 3397 |
| 404 | 20241023 | 123500 | 44292954265 | 4335 | 4330 | 4335 | 4310 | 12912 |
| 405 | 20241023 | 123400 | 44237219720 | 4330 | 4340 | 4350 | 4330 | 5397 |
| 406 | 20241023 | 123300 | 44213808285 | 4335 | 4345 | 4350 | 4330 | 6210 |
| 407 | 20241023 | 123200 | 44186898165 | 4340 | 4360 | 4360 | 4340 | 9091 |
| 408 | 20241023 | 123100 | 44147365370 | 4360 | 4365 | 4370 | 4345 | 3227 |
| 409 | 20241023 | 123000 | 44133311495 | 4365 | 4370 | 4380 | 4355 | 5722 |
| 410 | 20241023 | 122900 | 44108311570 | 4375 | 4360 | 4375 | 4340 | 6529 |
| 411 | 20241023 | 122800 | 44079881270 | 4355 | 4350 | 4365 | 4345 | 4747 |
| 412 | 20241023 | 122700 | 44059217155 | 4340 | 4355 | 4360 | 4340 | 3583 |
| 413 | 20241023 | 122600 | 44043625780 | 4355 | 4340 | 4360 | 4340 | 7483 |
| 414 | 20241023 | 122500 | 44011041060 | 4340 | 4335 | 4350 | 4330 | 6506 |
| 415 | 20241023 | 122400 | 43982808180 | 4335 | 4335 | 4350 | 4325 | 12271 |
| 416 | 20241023 | 122300 | 43929609920 | 4330 | 4350 | 4370 | 4330 | 17145 |
| 417 | 20241023 | 122200 | 43855176270 | 4365 | 4360 | 4365 | 4340 | 11099 |
| 418 | 20241023 | 122100 | 43806894275 | 4360 | 4380 | 4380 | 4350 | 12497 |
| 419 | 20241023 | 122000 | 43752351430 | 4380 | 4395 | 4400 | 4350 | 28953 |
| 420 | 20241023 | 121900 | 43625711210 | 4400 | 4385 | 4415 | 4380 | 30070 |
| 421 | 20241023 | 121800 | 43493254610 | 4380 | 4380 | 4425 | 4380 | 46407 |
| 422 | 20241023 | 121700 | 43289067195 | 4380 | 4415 | 4440 | 4370 | 96469 |
| 423 | 20241023 | 121600 | 42863949050 | 4415 | 4315 | 4420 | 4315 | 96053 |
| 424 | 20241023 | 121500 | 42443148115 | 4315 | 4335 | 4335 | 4300 | 16668 |
| 425 | 20241023 | 121400 | 42371240495 | 4335 | 4335 | 4340 | 4300 | 50484 |
| 426 | 20241023 | 121300 | 42152853875 | 4335 | 4220 | 4375 | 4220 | 86938 |
| 427 | 20241023 | 121200 | 41777809055 | 4220 | 4220 | 4225 | 4210 | 1131 |
| 428 | 20241023 | 121100 | 41773042020 | 4225 | 4200 | 4240 | 4200 | 3342 |
| 429 | 20241023 | 121000 | 41758938750 | 4200 | 4235 | 4240 | 4200 | 12499 |
| 430 | 20241023 | 120900 | 41706209930 | 4235 | 4225 | 4235 | 4200 | 22844 |
| 431 | 20241023 | 120800 | 41610054890 | 4230 | 4240 | 4250 | 4215 | 23221 |
| 432 | 20241023 | 120700 | 41511898775 | 4240 | 4260 | 4260 | 4240 | 11879 |
| 433 | 20241023 | 120600 | 41461402975 | 4260 | 4260 | 4260 | 4255 | 6126 |
| 434 | 20241023 | 120500 | 41435333145 | 4260 | 4270 | 4275 | 4260 | 1570 |
| 435 | 20241023 | 120400 | 41428637005 | 4280 | 4265 | 4280 | 4265 | 231 |
| 436 | 20241023 | 120300 | 41427648780 | 4260 | 4280 | 4280 | 4260 | 6105 |
| 437 | 20241023 | 120200 | 41401630820 | 4280 | 4280 | 4280 | 4260 | 257 |
| 438 | 20241023 | 120100 | 41400535780 | 4255 | 4260 | 4280 | 4255 | 5908 |
| 439 | 20241023 | 120000 | 41375331360 | 4260 | 4260 | 4260 | 4255 | 2568 |
| 440 | 20241023 | 115900 | 41364396545 | 4270 | 4265 | 4270 | 4255 | 7846 |
| 441 | 20241023 | 115800 | 41330964780 | 4265 | 4265 | 4270 | 4265 | 1750 |
| 442 | 20241023 | 115700 | 41323498530 | 4265 | 4275 | 4280 | 4265 | 5429 |
| 443 | 20241023 | 115600 | 41300328705 | 4275 | 4285 | 4290 | 4275 | 1493 |
| 444 | 20241023 | 115500 | 41293938685 | 4285 | 4280 | 4285 | 4275 | 436 |
| 445 | 20241023 | 115400 | 41292072540 | 4280 | 4280 | 4290 | 4280 | 204 |
| 446 | 20241023 | 115300 | 41291199320 | 4280 | 4265 | 4280 | 4260 | 3838 |
| 447 | 20241023 | 115200 | 41274801445 | 4265 | 4270 | 4275 | 4265 | 3228 |
| 448 | 20241023 | 115100 | 41261031310 | 4275 | 4270 | 4275 | 4265 | 2838 |
| 449 | 20241023 | 115000 | 41248917290 | 4270 | 4275 | 4275 | 4265 | 1867 |
| 450 | 20241023 | 114900 | 41240943960 | 4275 | 4280 | 4280 | 4270 | 1967 |
| 451 | 20241023 | 114800 | 41232542265 | 4275 | 4280 | 4285 | 4275 | 3142 |
| 452 | 20241023 | 114700 | 41219089940 | 4280 | 4290 | 4295 | 4280 | 1019 |
| 453 | 20241023 | 114600 | 41214726355 | 4285 | 4275 | 4295 | 4275 | 2854 |
| 454 | 20241023 | 114500 | 41202496345 | 4275 | 4275 | 4280 | 4270 | 1932 |
| 455 | 20241023 | 114400 | 41194238985 | 4275 | 4280 | 4280 | 4270 | 372 |
| 456 | 20241023 | 114300 | 41192648755 | 4280 | 4265 | 4285 | 4260 | 6865 |
| 457 | 20241023 | 114200 | 41163362815 | 4270 | 4260 | 4300 | 4260 | 8548 |
| 458 | 20241023 | 114100 | 41126873750 | 4260 | 4295 | 4295 | 4250 | 36723 |
| 459 | 20241023 | 114000 | 40970255805 | 4295 | 4300 | 4305 | 4295 | 11277 |
| 460 | 20241023 | 113900 | 40921808000 | 4305 | 4310 | 4315 | 4305 | 5030 |
| 461 | 20241023 | 113800 | 40900145370 | 4315 | 4320 | 4325 | 4310 | 3797 |
| 462 | 20241023 | 113700 | 40883762420 | 4320 | 4310 | 4320 | 4310 | 548 |
| 463 | 20241023 | 113600 | 40881398010 | 4315 | 4330 | 4330 | 4315 | 1356 |
| 464 | 20241023 | 113500 | 40875541165 | 4330 | 4335 | 4335 | 4315 | 3349 |
| 465 | 20241023 | 113400 | 40861046885 | 4335 | 4310 | 4335 | 4310 | 3017 |
| 466 | 20241023 | 113300 | 40847983895 | 4335 | 4305 | 4335 | 4305 | 6154 |
| 467 | 20241023 | 113200 | 40821425935 | 4310 | 4310 | 4310 | 4300 | 1105 |
| 468 | 20241023 | 113100 | 40816668125 | 4305 | 4315 | 4315 | 4300 | 1846 |
| 469 | 20241023 | 113000 | 40808710500 | 4315 | 4315 | 4315 | 4310 | 884 |
| 470 | 20241023 | 112900 | 40804898515 | 4310 | 4310 | 4320 | 4295 | 5780 |
| 471 | 20241023 | 112800 | 40780006595 | 4310 | 4315 | 4315 | 4305 | 2848 |
| 472 | 20241023 | 112700 | 40767739760 | 4315 | 4305 | 4315 | 4300 | 1967 |
| 473 | 20241023 | 112600 | 40759276580 | 4305 | 4310 | 4310 | 4300 | 2329 |
| 474 | 20241023 | 112500 | 40749245650 | 4305 | 4305 | 4310 | 4300 | 2241 |
| 475 | 20241023 | 112400 | 40739601595 | 4305 | 4295 | 4305 | 4290 | 3933 |
| 476 | 20241023 | 112300 | 40722701805 | 4295 | 4290 | 4310 | 4285 | 652 |
| 477 | 20241023 | 112200 | 40719903495 | 4285 | 4320 | 4320 | 4285 | 8637 |
| 478 | 20241023 | 112100 | 40682832765 | 4320 | 4320 | 4320 | 4300 | 7605 |
| 479 | 20241023 | 112000 | 40650037090 | 4325 | 4310 | 4325 | 4310 | 1079 |
| 480 | 20241023 | 111900 | 40645379370 | 4310 | 4290 | 4320 | 4290 | 1237 |
| 481 | 20241023 | 111800 | 40640067395 | 4290 | 4305 | 4320 | 4275 | 26507 |
| 482 | 20241023 | 111700 | 40526401365 | 4305 | 4305 | 4325 | 4305 | 1893 |
| 483 | 20241023 | 111600 | 40518229235 | 4305 | 4295 | 4305 | 4290 | 4437 |
| 484 | 20241023 | 111500 | 40499161350 | 4295 | 4295 | 4305 | 4290 | 4082 |
| 485 | 20241023 | 111400 | 40481634985 | 4295 | 4305 | 4305 | 4290 | 3710 |
| 486 | 20241023 | 111300 | 40465704435 | 4305 | 4315 | 4320 | 4295 | 14154 |
| 487 | 20241023 | 111200 | 40404802985 | 4315 | 4320 | 4325 | 4310 | 2014 |
| 488 | 20241023 | 111100 | 40396112385 | 4325 | 4310 | 4330 | 4305 | 3223 |
| 489 | 20241023 | 111000 | 40382192120 | 4300 | 4300 | 4310 | 4295 | 6037 |
| 490 | 20241023 | 110900 | 40356210930 | 4300 | 4310 | 4310 | 4285 | 20229 |
| 491 | 20241023 | 110800 | 40269364135 | 4305 | 4320 | 4325 | 4300 | 32776 |
| 492 | 20241023 | 110700 | 40128280490 | 4315 | 4325 | 4345 | 4315 | 12251 |
| 493 | 20241023 | 110600 | 40075293620 | 4325 | 4325 | 4345 | 4320 | 8087 |
| 494 | 20241023 | 110500 | 40040237350 | 4320 | 4345 | 4350 | 4320 | 26573 |
| 495 | 20241023 | 110400 | 39925137865 | 4340 | 4365 | 4365 | 4340 | 16681 |
| 496 | 20241023 | 110300 | 39852549785 | 4380 | 4375 | 4380 | 4355 | 4617 |
| 497 | 20241023 | 110200 | 39832408150 | 4370 | 4400 | 4400 | 4370 | 3698 |
| 498 | 20241023 | 110100 | 39816209985 | 4385 | 4380 | 4420 | 4365 | 6372 |
| 499 | 20241023 | 110000 | 39788212990 | 4380 | 4360 | 4380 | 4360 | 6665 |
| 500 | 20241023 | 105900 | 39759071590 | 4350 | 4370 | 4375 | 4340 | 32516 |
| 501 | 20241023 | 105800 | 39617423390 | 4380 | 4375 | 4380 | 4370 | 7759 |
| 502 | 20241023 | 105700 | 39583495525 | 4375 | 4385 | 4390 | 4370 | 9646 |
| 503 | 20241023 | 105600 | 39541262635 | 4390 | 4415 | 4415 | 4385 | 10193 |
| 504 | 20241023 | 105500 | 39496437405 | 4415 | 4405 | 4425 | 4400 | 4779 |
| 505 | 20241023 | 105400 | 39475338025 | 4405 | 4395 | 4405 | 4385 | 5531 |
| 506 | 20241023 | 105300 | 39451026860 | 4390 | 4375 | 4395 | 4370 | 5746 |
| 507 | 20241023 | 105200 | 39425848145 | 4375 | 4375 | 4380 | 4370 | 7397 |
| 508 | 20241023 | 105100 | 39393506610 | 4375 | 4380 | 4395 | 4365 | 8319 |
| 509 | 20241023 | 105000 | 39357094565 | 4385 | 4395 | 4410 | 4360 | 25519 |
| 510 | 20241023 | 104900 | 39245217085 | 4390 | 4425 | 4430 | 4355 | 59528 |
| 511 | 20241023 | 104800 | 38983848040 | 4425 | 4430 | 4435 | 4420 | 20557 |
| 512 | 20241023 | 104700 | 38892866800 | 4430 | 4465 | 4470 | 4430 | 14389 |
| 513 | 20241023 | 104600 | 38828967365 | 4465 | 4440 | 4465 | 4415 | 32079 |
| 514 | 20241023 | 104500 | 38686839655 | 4440 | 4490 | 4500 | 4420 | 61348 |
| 515 | 20241023 | 104400 | 38413972890 | 4500 | 4560 | 4565 | 4480 | 61269 |
| 516 | 20241023 | 104300 | 38136917165 | 4545 | 4510 | 4580 | 4510 | 42947 |
| 517 | 20241023 | 104200 | 37941668390 | 4520 | 4525 | 4560 | 4500 | 29070 |
| 518 | 20241023 | 104100 | 37810019195 | 4545 | 4495 | 4545 | 4475 | 26077 |
| 519 | 20241023 | 104000 | 37692584225 | 4475 | 4490 | 4500 | 4465 | 19871 |
| 520 | 20241023 | 103900 | 37603414320 | 4500 | 4470 | 4525 | 4460 | 21901 |
| 521 | 20241023 | 103800 | 37505144045 | 4485 | 4485 | 4520 | 4455 | 44670 |
| 522 | 20241023 | 103700 | 37304734145 | 4485 | 4530 | 4545 | 4470 | 65381 |
| 523 | 20241023 | 103600 | 37010051710 | 4530 | 4565 | 4580 | 4530 | 53129 |
| 524 | 20241023 | 103500 | 36768577520 | 4560 | 4580 | 4590 | 4560 | 16091 |
| 525 | 20241023 | 103400 | 36694902375 | 4580 | 4560 | 4645 | 4555 | 59872 |
| 526 | 20241023 | 103300 | 36418756925 | 4555 | 4575 | 4580 | 4550 | 42540 |
| 527 | 20241023 | 103200 | 36224761905 | 4555 | 4590 | 4630 | 4550 | 137026 |
| 528 | 20241023 | 103100 | 35594797190 | 4595 | 4590 | 4625 | 4560 | 79225 |
| 529 | 20241023 | 103000 | 35230505670 | 4590 | 4550 | 4630 | 4550 | 130963 |
| 530 | 20241023 | 102900 | 34628457195 | 4550 | 4530 | 4600 | 4515 | 44291 |
| 531 | 20241023 | 102800 | 34426274875 | 4540 | 4540 | 4565 | 4520 | 33680 |
| 532 | 20241023 | 102700 | 34273540960 | 4540 | 4580 | 4585 | 4495 | 64797 |
| 533 | 20241023 | 102600 | 33979633375 | 4580 | 4555 | 4615 | 4535 | 86759 |
| 534 | 20241023 | 102500 | 33582233190 | 4555 | 4560 | 4630 | 4550 | 124454 |
| 535 | 20241023 | 102400 | 33009993945 | 4560 | 4550 | 4600 | 4525 | 101207 |
| 536 | 20241023 | 102300 | 32547772530 | 4550 | 4570 | 4650 | 4540 | 308722 |
| 537 | 20241023 | 102200 | 31128286960 | 4570 | 4525 | 4595 | 4505 | 218060 |
| 538 | 20241023 | 102100 | 30134764910 | 4510 | 4465 | 4550 | 4435 | 169887 |
| 539 | 20241023 | 102000 | 29370489720 | 4465 | 4390 | 4490 | 4375 | 67067 |
| 540 | 20241023 | 101900 | 29072790435 | 4395 | 4385 | 4400 | 4350 | 9470 |
| 541 | 20241023 | 101800 | 29031300180 | 4370 | 4330 | 4410 | 4330 | 12997 |
| 542 | 20241023 | 101700 | 28974358390 | 4335 | 4340 | 4375 | 4320 | 13535 |
| 543 | 20241023 | 101600 | 28915664910 | 4335 | 4310 | 4340 | 4300 | 10487 |
| 544 | 20241023 | 101500 | 28870487030 | 4305 | 4335 | 4335 | 4305 | 10271 |
| 545 | 20241023 | 101400 | 28826103125 | 4330 | 4370 | 4370 | 4330 | 6779 |
| 546 | 20241023 | 101300 | 28796628710 | 4365 | 4345 | 4375 | 4340 | 8873 |
| 547 | 20241023 | 101200 | 28758061500 | 4350 | 4335 | 4355 | 4330 | 34090 |
| 548 | 20241023 | 101100 | 28610231845 | 4330 | 4335 | 4355 | 4330 | 3545 |
| 549 | 20241023 | 101000 | 28594855590 | 4330 | 4390 | 4410 | 4300 | 26648 |
| 550 | 20241023 | 100900 | 28478878005 | 4410 | 4415 | 4420 | 4390 | 9182 |
| 551 | 20241023 | 100800 | 28438493375 | 4415 | 4415 | 4465 | 4415 | 39376 |
| 552 | 20241023 | 100700 | 28263805660 | 4430 | 4395 | 4475 | 4385 | 34943 |
| 553 | 20241023 | 100600 | 28108932805 | 4390 | 4390 | 4400 | 4380 | 6376 |
| 554 | 20241023 | 100500 | 28080952235 | 4390 | 4400 | 4415 | 4390 | 4489 |
| 555 | 20241023 | 100400 | 28061189225 | 4400 | 4385 | 4415 | 4380 | 16640 |
| 556 | 20241023 | 100300 | 27988103345 | 4395 | 4390 | 4395 | 4370 | 11030 |
| 557 | 20241023 | 100200 | 27939771755 | 4380 | 4415 | 4435 | 4375 | 34059 |
| 558 | 20241023 | 100100 | 27789755730 | 4415 | 4365 | 4430 | 4365 | 41926 |
| 559 | 20241023 | 100000 | 27605371280 | 4365 | 4305 | 4370 | 4305 | 40530 |
| 560 | 20241023 | 095900 | 27429723290 | 4325 | 4295 | 4325 | 4280 | 19183 |
| 561 | 20241023 | 095800 | 27347196500 | 4295 | 4295 | 4310 | 4270 | 37183 |
| 562 | 20241023 | 095700 | 27187801415 | 4290 | 4315 | 4330 | 4290 | 28800 |
| 563 | 20241023 | 095600 | 27063591370 | 4310 | 4325 | 4340 | 4305 | 25387 |
| 564 | 20241023 | 095500 | 26953908095 | 4325 | 4395 | 4395 | 4305 | 64320 |
| 565 | 20241023 | 095400 | 26674657940 | 4395 | 4395 | 4420 | 4395 | 13088 |
| 566 | 20241023 | 095300 | 26617009760 | 4395 | 4380 | 4410 | 4370 | 18701 |
| 567 | 20241023 | 095200 | 26535018690 | 4375 | 4395 | 4400 | 4370 | 54516 |
| 568 | 20241023 | 095100 | 26296051820 | 4405 | 4450 | 4450 | 4395 | 37349 |
| 569 | 20241023 | 095000 | 26131349930 | 4450 | 4445 | 4450 | 4420 | 31938 |
| 570 | 20241023 | 094900 | 25989820270 | 4440 | 4465 | 4485 | 4440 | 30069 |
| 571 | 20241023 | 094800 | 25855969135 | 4460 | 4465 | 4520 | 4455 | 56409 |
| 572 | 20241023 | 094700 | 25602699080 | 4465 | 4445 | 4485 | 4440 | 23035 |
| 573 | 20241023 | 094600 | 25499820925 | 4450 | 4430 | 4470 | 4430 | 13027 |
| 574 | 20241023 | 094500 | 25441830980 | 4440 | 4425 | 4485 | 4410 | 25045 |
| 575 | 20241023 | 094400 | 25330500190 | 4425 | 4425 | 4445 | 4400 | 34716 |
| 576 | 20241023 | 094300 | 25177249830 | 4430 | 4455 | 4520 | 4415 | 131042 |
| 577 | 20241023 | 094200 | 24591237720 | 4465 | 4465 | 4480 | 4425 | 61749 |
| 578 | 20241023 | 094100 | 24316362810 | 4455 | 4415 | 4465 | 4405 | 23929 |
| 579 | 20241023 | 094000 | 24210256965 | 4425 | 4415 | 4435 | 4390 | 39564 |
| 580 | 20241023 | 093900 | 24035725315 | 4415 | 4430 | 4470 | 4360 | 123569 |
| 581 | 20241023 | 093800 | 23491000660 | 4440 | 4495 | 4495 | 4425 | 47560 |
| 582 | 20241023 | 093700 | 23279536030 | 4495 | 4445 | 4500 | 4425 | 60276 |
| 583 | 20241023 | 093600 | 23011157415 | 4440 | 4480 | 4485 | 4435 | 81253 |
| 584 | 20241023 | 093500 | 22649111325 | 4480 | 4490 | 4515 | 4460 | 68945 |
| 585 | 20241023 | 093400 | 22339918155 | 4485 | 4550 | 4590 | 4465 | 137487 |
| 586 | 20241023 | 093300 | 21719617180 | 4555 | 4610 | 4640 | 4545 | 194680 |
| 587 | 20241023 | 093200 | 20824844490 | 4610 | 4585 | 4670 | 4540 | 208323 |
| 588 | 20241023 | 093100 | 19865015975 | 4575 | 4510 | 4630 | 4510 | 282221 |
| 589 | 20241023 | 093000 | 18574517535 | 4515 | 4415 | 4545 | 4400 | 239482 |
| 590 | 20241023 | 092900 | 17501033650 | 4400 | 4545 | 4585 | 4375 | 504100 |
| 591 | 20241023 | 092800 | 15253040980 | 4520 | 4665 | 4730 | 4505 | 477338 |
| 592 | 20241023 | 092700 | 13027044185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 593 | 20241023 | 092600 | 13027044185 | 4680 | 4670 | 4680 | 4620 | 238612 |
| 594 | 20241023 | 092500 | 11915716830 | 4670 | 4505 | 4675 | 4470 | 590898 |
| 595 | 20241023 | 092400 | 9201828200 | 4510 | 4460 | 4550 | 4450 | 357958 |
| 596 | 20241023 | 092300 | 7589205300 | 4450 | 4430 | 4465 | 4405 | 164246 |
| 597 | 20241023 | 092200 | 6860081725 | 4445 | 4410 | 4480 | 4375 | 193262 |
| 598 | 20241023 | 092100 | 6005249525 | 4405 | 4425 | 4425 | 4350 | 167228 |
| 599 | 20241023 | 092000 | 5269849445 | 4435 | 4320 | 4450 | 4315 | 267044 |
| 600 | 20241023 | 091900 | 4100470570 | 4325 | 4265 | 4340 | 4250 | 60642 |
| 601 | 20241023 | 091800 | 3838524720 | 4265 | 4240 | 4270 | 4225 | 12117 |
| 602 | 20241023 | 091700 | 3787181025 | 4235 | 4265 | 4275 | 4235 | 13169 |
| 603 | 20241023 | 091600 | 3731131130 | 4265 | 4295 | 4305 | 4260 | 26807 |
| 604 | 20241023 | 091500 | 3616313260 | 4295 | 4270 | 4295 | 4265 | 14881 |
| 605 | 20241023 | 091400 | 3552623460 | 4270 | 4230 | 4290 | 4220 | 37840 |
| 606 | 20241023 | 091300 | 3391303760 | 4230 | 4220 | 4250 | 4215 | 9163 |
| 607 | 20241023 | 091200 | 3352597755 | 4220 | 4245 | 4260 | 4205 | 24395 |
| 608 | 20241023 | 091100 | 3249514655 | 4240 | 4290 | 4295 | 4235 | 43266 |
| 609 | 20241023 | 091000 | 3065117095 | 4290 | 4205 | 4360 | 4205 | 103519 |
| 610 | 20241023 | 090900 | 2618887505 | 4205 | 4215 | 4230 | 4205 | 9456 |
| 611 | 20241023 | 090800 | 2579046905 | 4215 | 4185 | 4240 | 4175 | 17302 |
| 612 | 20241023 | 090700 | 2506329405 | 4190 | 4180 | 4225 | 4155 | 56498 |
| 613 | 20241023 | 090600 | 2270498530 | 4180 | 4260 | 4260 | 4175 | 44051 |
| 614 | 20241023 | 090500 | 2084783705 | 4260 | 4265 | 4315 | 4250 | 54715 |
| 615 | 20241023 | 090400 | 1850196295 | 4255 | 4230 | 4290 | 4225 | 29042 |
| 616 | 20241023 | 090300 | 1726491725 | 4225 | 4190 | 4275 | 4180 | 42261 |
| 617 | 20241023 | 090200 | 1547375430 | 4180 | 4255 | 4275 | 4170 | 104453 |
| 618 | 20241023 | 090100 | 1106923840 | 4255 | 4295 | 4320 | 4245 | 75242 |
| 619 | 20241023 | 090000 | 784774770 | 4295 | 4255 | 4320 | 4250 | 182597 |