31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 3 | 20241025 | 191600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241025 | 191500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241025 | 191400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241025 | 191300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241025 | 191200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241025 | 191100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241025 | 191000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241025 | 190900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241025 | 190800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241025 | 190700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241025 | 190600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241025 | 190500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241025 | 190400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241025 | 190300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241025 | 190200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241025 | 190100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241025 | 190000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241025 | 185900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241025 | 185800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241025 | 185700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241025 | 185600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241025 | 185500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241025 | 185400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241025 | 185300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241025 | 185200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241025 | 185100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241025 | 185000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241025 | 184900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241025 | 184800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241025 | 184700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 33 | 20241025 | 184600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241025 | 184500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241025 | 184400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241025 | 184300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241025 | 184200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241025 | 184100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241025 | 184000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241025 | 183900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241025 | 183800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241025 | 183700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241025 | 183600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241025 | 183500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241025 | 183400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241025 | 183300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241025 | 183200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241025 | 183100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241025 | 183000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241025 | 182900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241025 | 182800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241025 | 182700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241025 | 182600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241025 | 182500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241025 | 182400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241025 | 182300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241025 | 182200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241025 | 182100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241025 | 182000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241025 | 181900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241025 | 181800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241025 | 181700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 63 | 20241025 | 181600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241025 | 181500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241025 | 181400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241025 | 181300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241025 | 181200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241025 | 181100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241025 | 181000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241025 | 180900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241025 | 180800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241025 | 180700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241025 | 180600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241025 | 180500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241025 | 180400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241025 | 180300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241025 | 180200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241025 | 180100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241025 | 180000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241025 | 175900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241025 | 175800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241025 | 175700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241025 | 175600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241025 | 175500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241025 | 175400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241025 | 175300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241025 | 175200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241025 | 175100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241025 | 175000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241025 | 174900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241025 | 174800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241025 | 174700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 93 | 20241025 | 174600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241025 | 174500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241025 | 174400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241025 | 174300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241025 | 174200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241025 | 174100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241025 | 174000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241025 | 173900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241025 | 173800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241025 | 173700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241025 | 173600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241025 | 173500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241025 | 173400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241025 | 173300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241025 | 173200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241025 | 173100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241025 | 173000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241025 | 172900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241025 | 172800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241025 | 172700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241025 | 172600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241025 | 172500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241025 | 172400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241025 | 172300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241025 | 172200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241025 | 172100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241025 | 172000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241025 | 171900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241025 | 171800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241025 | 171700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 123 | 20241025 | 171600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241025 | 171500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241025 | 171400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241025 | 171300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241025 | 171200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241025 | 171100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241025 | 171000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241025 | 170900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241025 | 170800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241025 | 170700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241025 | 170600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241025 | 170500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241025 | 170400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241025 | 170300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241025 | 170200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241025 | 170100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241025 | 170000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241025 | 165900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241025 | 165800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241025 | 165700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241025 | 165600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241025 | 165500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241025 | 165400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241025 | 165300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241025 | 165200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241025 | 165100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241025 | 165000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241025 | 164900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241025 | 164800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241025 | 164700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 153 | 20241025 | 164600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241025 | 164500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241025 | 164400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241025 | 164300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241025 | 164200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241025 | 164100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241025 | 164000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241025 | 163900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241025 | 163800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241025 | 163700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241025 | 163600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241025 | 163500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241025 | 163400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241025 | 163300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241025 | 163200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241025 | 163100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241025 | 163000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241025 | 162900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241025 | 162800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241025 | 162700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241025 | 162600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241025 | 162500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241025 | 162400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241025 | 162300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241025 | 162200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241025 | 162100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241025 | 162000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241025 | 161900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241025 | 161800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241025 | 161700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 183 | 20241025 | 161600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241025 | 161500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241025 | 161400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20241025 | 161300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20241025 | 161200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20241025 | 161100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20241025 | 161000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20241025 | 160900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20241025 | 160800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20241025 | 160700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20241025 | 160600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20241025 | 160500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20241025 | 160400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20241025 | 160300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20241025 | 160200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20241025 | 160100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20241025 | 160000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20241025 | 155900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241025 | 155800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20241025 | 155700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20241025 | 155600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20241025 | 155500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20241025 | 155400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20241025 | 155300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20241025 | 155200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20241025 | 155100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20241025 | 155000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20241025 | 154900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20241025 | 154800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20241025 | 154700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 213 | 20241025 | 154600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20241025 | 154500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20241025 | 154400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20241025 | 154300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20241025 | 154200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20241025 | 154100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20241025 | 154000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20241025 | 153900 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20241025 | 153800 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20241025 | 153700 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20241025 | 153600 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20241025 | 153500 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20241025 | 153400 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20241025 | 153300 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20241025 | 153200 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20241025 | 153100 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20241025 | 153000 | 40967224480 | 4255 | 4255 | 4255 | 4255 | 96720 |
| 230 | 20241025 | 152900 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20241025 | 152800 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20241025 | 152700 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20241025 | 152600 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20241025 | 152500 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20241025 | 152400 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20241025 | 152300 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20241025 | 152200 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20241025 | 152100 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20241025 | 152000 | 40555680880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20241025 | 151900 | 40555680880 | 4275 | 4245 | 4285 | 4225 | 88102 |
| 241 | 20241025 | 151800 | 40180821835 | 4245 | 4220 | 4255 | 4195 | 76983 |
| 242 | 20241025 | 151700 | 39855270795 | 4230 | 4185 | 4240 | 4160 | 45285 |
| 243 | 20241025 | 151600 | 39664366840 | 4190 | 4205 | 4230 | 4155 | 60722 |
| 244 | 20241025 | 151500 | 39409825105 | 4210 | 4240 | 4245 | 4150 | 101124 |
| 245 | 20241025 | 151400 | 38984509045 | 4250 | 4195 | 4295 | 4190 | 198507 |
| 246 | 20241025 | 151300 | 38142421130 | 4195 | 4130 | 4200 | 4125 | 115863 |
| 247 | 20241025 | 151200 | 37660262490 | 4130 | 4090 | 4150 | 4085 | 117756 |
| 248 | 20241025 | 151100 | 37174851505 | 4085 | 4180 | 4190 | 4045 | 224755 |
| 249 | 20241025 | 151000 | 36254954510 | 4180 | 4220 | 4230 | 4150 | 138882 |
| 250 | 20241025 | 150900 | 35672067075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20241025 | 150800 | 35672067075 | 4215 | 4240 | 4240 | 4215 | 60334 |
| 252 | 20241025 | 150700 | 35417461040 | 4240 | 4275 | 4310 | 4215 | 232486 |
| 253 | 20241025 | 150600 | 34429857485 | 4280 | 4385 | 4385 | 4235 | 342594 |
| 254 | 20241025 | 150500 | 32949466245 | 4385 | 4635 | 4670 | 4350 | 437928 |
| 255 | 20241025 | 150400 | 30989183745 | 4635 | 4710 | 4725 | 4590 | 204823 |
| 256 | 20241025 | 150300 | 30037162005 | 4710 | 4640 | 4725 | 4640 | 248678 |
| 257 | 20241025 | 150200 | 28870649320 | 4645 | 4830 | 4855 | 4580 | 546476 |
| 258 | 20241025 | 150100 | 26313997130 | 4830 | 4915 | 4920 | 4825 | 322313 |
| 259 | 20241025 | 150000 | 24742843440 | 4915 | 4830 | 4955 | 4805 | 595224 |
| 260 | 20241025 | 145900 | 21831904150 | 4835 | 4680 | 4865 | 4620 | 952660 |
| 261 | 20241025 | 145800 | 17330496430 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20241025 | 145700 | 17330496430 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20241025 | 145600 | 17330496430 | 4570 | 4460 | 4570 | 4435 | 333794 |
| 264 | 20241025 | 145500 | 15820193050 | 4455 | 4455 | 4495 | 4440 | 87924 |
| 265 | 20241025 | 145400 | 15426476645 | 4475 | 4455 | 4495 | 4390 | 101746 |
| 266 | 20241025 | 145300 | 14974767575 | 4465 | 4450 | 4465 | 4415 | 42952 |
| 267 | 20241025 | 145200 | 14784012515 | 4430 | 4455 | 4505 | 4415 | 100907 |
| 268 | 20241025 | 145100 | 14333550930 | 4450 | 4515 | 4520 | 4450 | 125337 |
| 269 | 20241025 | 145000 | 13771418000 | 4515 | 4390 | 4515 | 4390 | 228067 |
| 270 | 20241025 | 144900 | 12750842500 | 4390 | 4420 | 4455 | 4380 | 94590 |
| 271 | 20241025 | 144800 | 12332532460 | 4430 | 4340 | 4440 | 4340 | 67502 |
| 272 | 20241025 | 144700 | 12035234895 | 4340 | 4380 | 4410 | 4330 | 80608 |
| 273 | 20241025 | 144600 | 11683641070 | 4380 | 4400 | 4490 | 4365 | 170914 |
| 274 | 20241025 | 144500 | 10925886140 | 4395 | 4380 | 4430 | 4350 | 103985 |
| 275 | 20241025 | 144400 | 10468494770 | 4380 | 4415 | 4450 | 4365 | 146458 |
| 276 | 20241025 | 144300 | 9822427365 | 4415 | 4310 | 4435 | 4285 | 144976 |
| 277 | 20241025 | 144200 | 9189042125 | 4305 | 4310 | 4335 | 4290 | 40396 |
| 278 | 20241025 | 144100 | 9014957200 | 4315 | 4280 | 4340 | 4280 | 56511 |
| 279 | 20241025 | 144000 | 8771454870 | 4285 | 4265 | 4330 | 4265 | 81160 |
| 280 | 20241025 | 143900 | 8422218460 | 4265 | 4310 | 4345 | 4230 | 132478 |
| 281 | 20241025 | 143800 | 7855458225 | 4315 | 4325 | 4395 | 4310 | 206824 |
| 282 | 20241025 | 143700 | 6955104655 | 4325 | 4270 | 4360 | 4260 | 243197 |
| 283 | 20241025 | 143600 | 5906306615 | 4270 | 4270 | 4280 | 4190 | 102110 |
| 284 | 20241025 | 143500 | 5473356040 | 4255 | 4265 | 4340 | 4210 | 240658 |
| 285 | 20241025 | 143400 | 4443753095 | 4265 | 4095 | 4300 | 4035 | 297296 |
| 286 | 20241025 | 143300 | 3186915185 | 4100 | 4100 | 4110 | 4090 | 13203 |
| 287 | 20241025 | 143200 | 3132768720 | 4110 | 4095 | 4115 | 4080 | 19397 |
| 288 | 20241025 | 143100 | 3053274975 | 4090 | 4080 | 4125 | 4080 | 34136 |
| 289 | 20241025 | 143000 | 2912941355 | 4080 | 4020 | 4090 | 4020 | 12776 |
| 290 | 20241025 | 142900 | 2861011390 | 4015 | 4030 | 4030 | 4015 | 1037 |
| 291 | 20241025 | 142800 | 2856839855 | 4030 | 4030 | 4030 | 4030 | 1500 |
| 292 | 20241025 | 142700 | 2850794855 | 4030 | 4030 | 4030 | 4030 | 1122 |
| 293 | 20241025 | 142600 | 2846273195 | 4015 | 4015 | 4020 | 4015 | 686 |
| 294 | 20241025 | 142500 | 2843518900 | 4015 | 4025 | 4025 | 4015 | 2622 |
| 295 | 20241025 | 142400 | 2832981570 | 4030 | 4030 | 4030 | 4030 | 665 |
| 296 | 20241025 | 142300 | 2830301620 | 4030 | 4030 | 4030 | 4030 | 327 |
| 297 | 20241025 | 142200 | 2828983810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20241025 | 142100 | 2828983810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20241025 | 142000 | 2828983810 | 4020 | 4020 | 4035 | 4015 | 427 |
| 300 | 20241025 | 141900 | 2827266610 | 4020 | 4020 | 4020 | 4020 | 300 |
| 301 | 20241025 | 141800 | 2826060610 | 4015 | 4015 | 4015 | 4015 | 500 |
| 302 | 20241025 | 141700 | 2824053110 | 4015 | 4020 | 4020 | 4015 | 679 |
| 303 | 20241025 | 141600 | 2821326255 | 4025 | 4025 | 4025 | 4025 | 620 |
| 304 | 20241025 | 141500 | 2818830755 | 4025 | 4030 | 4035 | 4025 | 1319 |
| 305 | 20241025 | 141400 | 2813521275 | 4035 | 4030 | 4035 | 4025 | 1036 |
| 306 | 20241025 | 141300 | 2809345470 | 4035 | 4040 | 4040 | 4035 | 817 |
| 307 | 20241025 | 141200 | 2806048290 | 4040 | 4040 | 4040 | 4030 | 238 |
| 308 | 20241025 | 141100 | 2805088555 | 4035 | 4035 | 4035 | 4035 | 111 |
| 309 | 20241025 | 141000 | 2804640670 | 4035 | 4035 | 4035 | 4035 | 294 |
| 310 | 20241025 | 140900 | 2803454380 | 4040 | 4050 | 4050 | 4040 | 1410 |
| 311 | 20241025 | 140800 | 2797757160 | 4045 | 4045 | 4055 | 4045 | 133 |
| 312 | 20241025 | 140700 | 2797219155 | 4045 | 4060 | 4060 | 4040 | 1581 |
| 313 | 20241025 | 140600 | 2790800530 | 4065 | 4060 | 4065 | 4060 | 594 |
| 314 | 20241025 | 140500 | 2788387660 | 4060 | 4040 | 4060 | 4040 | 2731 |
| 315 | 20241025 | 140400 | 2777320645 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20241025 | 140300 | 2777320645 | 4050 | 4050 | 4050 | 4050 | 399 |
| 317 | 20241025 | 140200 | 2775704695 | 4050 | 4050 | 4050 | 4050 | 329 |
| 318 | 20241025 | 140100 | 2774372245 | 4050 | 4050 | 4050 | 4050 | 501 |
| 319 | 20241025 | 140000 | 2772343195 | 4060 | 4040 | 4060 | 4015 | 3109 |
| 320 | 20241025 | 135900 | 2759765325 | 4040 | 4005 | 4045 | 4005 | 3907 |
| 321 | 20241025 | 135800 | 2744037745 | 4005 | 4005 | 4005 | 4000 | 1013 |
| 322 | 20241025 | 135700 | 2739981505 | 4005 | 4010 | 4010 | 4005 | 4450 |
| 323 | 20241025 | 135600 | 2722159245 | 4005 | 4015 | 4020 | 4005 | 2143 |
| 324 | 20241025 | 135500 | 2713566390 | 4015 | 4015 | 4020 | 4015 | 3332 |
| 325 | 20241025 | 135400 | 2700188275 | 4015 | 4025 | 4025 | 4015 | 2206 |
| 326 | 20241025 | 135300 | 2691326800 | 4020 | 4030 | 4030 | 4020 | 2688 |
| 327 | 20241025 | 135200 | 2680507555 | 4035 | 4035 | 4035 | 4035 | 10 |
| 328 | 20241025 | 135100 | 2680467205 | 4035 | 4035 | 4035 | 4035 | 61 |
| 329 | 20241025 | 135000 | 2680221070 | 4030 | 4030 | 4030 | 4030 | 11 |
| 330 | 20241025 | 134900 | 2680176740 | 4030 | 4025 | 4030 | 4025 | 487 |
| 331 | 20241025 | 134800 | 2678214185 | 4025 | 4025 | 4025 | 4025 | 111 |
| 332 | 20241025 | 134700 | 2677767410 | 4020 | 4020 | 4020 | 4020 | 667 |
| 333 | 20241025 | 134600 | 2675086070 | 4020 | 4025 | 4025 | 4020 | 525 |
| 334 | 20241025 | 134500 | 2672975100 | 4025 | 4030 | 4030 | 4025 | 1560 |
| 335 | 20241025 | 134400 | 2666695850 | 4030 | 4030 | 4030 | 4030 | 128 |
| 336 | 20241025 | 134300 | 2666180010 | 4030 | 4025 | 4030 | 4025 | 293 |
| 337 | 20241025 | 134200 | 2665000635 | 4025 | 4025 | 4025 | 4025 | 101 |
| 338 | 20241025 | 134100 | 2664594110 | 4025 | 4030 | 4030 | 4025 | 328 |
| 339 | 20241025 | 134000 | 2663273320 | 4030 | 4030 | 4035 | 4030 | 243 |
| 340 | 20241025 | 133900 | 2662293125 | 4035 | 4030 | 4035 | 4030 | 136 |
| 341 | 20241025 | 133800 | 2661745020 | 4030 | 4025 | 4030 | 4020 | 917 |
| 342 | 20241025 | 133700 | 2658054400 | 4020 | 4025 | 4025 | 4020 | 45 |
| 343 | 20241025 | 133600 | 2657873375 | 4025 | 4020 | 4025 | 4020 | 902 |
| 344 | 20241025 | 133500 | 2654247320 | 4025 | 4020 | 4025 | 4020 | 522 |
| 345 | 20241025 | 133400 | 2652148770 | 4025 | 4025 | 4025 | 4020 | 59 |
| 346 | 20241025 | 133300 | 2651911300 | 4020 | 4020 | 4020 | 4020 | 2712 |
| 347 | 20241025 | 133200 | 2641009060 | 4020 | 4020 | 4020 | 4020 | 826 |
| 348 | 20241025 | 133100 | 2637688540 | 4020 | 4020 | 4020 | 4020 | 882 |
| 349 | 20241025 | 133000 | 2634142900 | 4020 | 4025 | 4025 | 4020 | 486 |
| 350 | 20241025 | 132900 | 2632187500 | 4020 | 4020 | 4025 | 4020 | 796 |
| 351 | 20241025 | 132800 | 2628987575 | 4020 | 4020 | 4020 | 4020 | 1001 |
| 352 | 20241025 | 132700 | 2624963555 | 4020 | 4020 | 4025 | 4020 | 515 |
| 353 | 20241025 | 132600 | 2622893065 | 4025 | 4030 | 4030 | 4025 | 138 |
| 354 | 20241025 | 132500 | 2622337605 | 4025 | 4025 | 4025 | 4025 | 324 |
| 355 | 20241025 | 132400 | 2621033505 | 4035 | 4035 | 4035 | 4035 | 12 |
| 356 | 20241025 | 132300 | 2620985085 | 4035 | 4030 | 4035 | 4030 | 137 |
| 357 | 20241025 | 132200 | 2620432865 | 4030 | 4030 | 4030 | 4025 | 1917 |
| 358 | 20241025 | 132100 | 2612716915 | 4030 | 4030 | 4030 | 4030 | 1 |
| 359 | 20241025 | 132000 | 2612712885 | 4030 | 4025 | 4030 | 4025 | 911 |
| 360 | 20241025 | 131900 | 2609042810 | 4025 | 4035 | 4035 | 4025 | 1238 |
| 361 | 20241025 | 131800 | 2604055790 | 4030 | 4030 | 4030 | 4030 | 200 |
| 362 | 20241025 | 131700 | 2603249790 | 4030 | 4030 | 4030 | 4030 | 798 |
| 363 | 20241025 | 131600 | 2600033850 | 4035 | 4035 | 4035 | 4030 | 1308 |
| 364 | 20241025 | 131500 | 2594762120 | 4035 | 4030 | 4035 | 4030 | 508 |
| 365 | 20241025 | 131400 | 2592713775 | 4030 | 4035 | 4035 | 4030 | 260 |
| 366 | 20241025 | 131300 | 2591665795 | 4035 | 4035 | 4035 | 4035 | 771 |
| 367 | 20241025 | 131200 | 2588554810 | 4035 | 4035 | 4035 | 4035 | 1 |
| 368 | 20241025 | 131100 | 2588550775 | 4040 | 4040 | 4040 | 4040 | 1 |
| 369 | 20241025 | 131000 | 2588546735 | 4040 | 4040 | 4040 | 4040 | 12 |
| 370 | 20241025 | 130900 | 2588498255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 371 | 20241025 | 130800 | 2588498255 | 4035 | 4035 | 4035 | 4035 | 1224 |
| 372 | 20241025 | 130700 | 2583559415 | 4040 | 4040 | 4040 | 4040 | 0 |
| 373 | 20241025 | 130600 | 2583559415 | 4040 | 4040 | 4040 | 4040 | 2 |
| 374 | 20241025 | 130500 | 2583551335 | 4040 | 4040 | 4040 | 4040 | 390 |
| 375 | 20241025 | 130400 | 2581975735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 376 | 20241025 | 130300 | 2581975735 | 4045 | 4035 | 4045 | 4035 | 596 |
| 377 | 20241025 | 130200 | 2579567755 | 4040 | 4035 | 4040 | 4035 | 236 |
| 378 | 20241025 | 130100 | 2578615245 | 4035 | 4040 | 4040 | 4035 | 22 |
| 379 | 20241025 | 130000 | 2578526415 | 4040 | 4040 | 4040 | 4040 | 116 |
| 380 | 20241025 | 125900 | 2578057775 | 4045 | 4040 | 4045 | 4040 | 205 |
| 381 | 20241025 | 125800 | 2577229550 | 4045 | 4045 | 4045 | 4045 | 1258 |
| 382 | 20241025 | 125700 | 2572140940 | 4045 | 4040 | 4045 | 4040 | 298 |
| 383 | 20241025 | 125600 | 2570937005 | 4040 | 4050 | 4050 | 4040 | 2462 |
| 384 | 20241025 | 125500 | 2560979195 | 4050 | 4050 | 4050 | 4050 | 10 |
| 385 | 20241025 | 125400 | 2560938695 | 4060 | 4060 | 4060 | 4060 | 6 |
| 386 | 20241025 | 125300 | 2560914335 | 4060 | 4050 | 4060 | 4050 | 112 |
| 387 | 20241025 | 125200 | 2560460725 | 4050 | 4045 | 4050 | 4045 | 413 |
| 388 | 20241025 | 125100 | 2558788135 | 4045 | 4050 | 4050 | 4045 | 1398 |
| 389 | 20241025 | 125000 | 2553133185 | 4050 | 4055 | 4055 | 4045 | 2193 |
| 390 | 20241025 | 124900 | 2544252415 | 4055 | 4060 | 4060 | 4055 | 74 |
| 391 | 20241025 | 124800 | 2543952340 | 4050 | 4055 | 4055 | 4050 | 106 |
| 392 | 20241025 | 124700 | 2543522515 | 4055 | 4055 | 4055 | 4050 | 1208 |
| 393 | 20241025 | 124600 | 2538628440 | 4055 | 4055 | 4055 | 4050 | 1039 |
| 394 | 20241025 | 124500 | 2534416560 | 4055 | 4060 | 4060 | 4055 | 571 |
| 395 | 20241025 | 124400 | 2532099465 | 4065 | 4065 | 4065 | 4065 | 290 |
| 396 | 20241025 | 124300 | 2530920615 | 4065 | 4060 | 4065 | 4060 | 223 |
| 397 | 20241025 | 124200 | 2530014370 | 4060 | 4065 | 4065 | 4060 | 214 |
| 398 | 20241025 | 124100 | 2529145525 | 4070 | 4070 | 4070 | 4070 | 82 |
| 399 | 20241025 | 124000 | 2528811785 | 4060 | 4065 | 4065 | 4060 | 3588 |
| 400 | 20241025 | 123900 | 2514237085 | 4070 | 4070 | 4070 | 4070 | 190 |
| 401 | 20241025 | 123800 | 2513463785 | 4075 | 4075 | 4075 | 4075 | 10 |
| 402 | 20241025 | 123700 | 2513423035 | 4075 | 4070 | 4075 | 4070 | 557 |
| 403 | 20241025 | 123600 | 2511155545 | 4075 | 4065 | 4080 | 4065 | 857 |
| 404 | 20241025 | 123500 | 2507670485 | 4065 | 4070 | 4070 | 4065 | 129 |
| 405 | 20241025 | 123400 | 2507145960 | 4070 | 4070 | 4070 | 4070 | 0 |
| 406 | 20241025 | 123300 | 2507145960 | 4070 | 4070 | 4075 | 4060 | 327 |
| 407 | 20241025 | 123200 | 2505815770 | 4070 | 4070 | 4070 | 4070 | 33 |
| 408 | 20241025 | 123100 | 2505681460 | 4075 | 4080 | 4080 | 4060 | 9 |
| 409 | 20241025 | 123000 | 2505644845 | 4090 | 4095 | 4095 | 4090 | 270 |
| 410 | 20241025 | 122900 | 2504540525 | 4095 | 4090 | 4095 | 4090 | 4357 |
| 411 | 20241025 | 122800 | 2486720275 | 4090 | 4080 | 4090 | 4075 | 3247 |
| 412 | 20241025 | 122700 | 2473461050 | 4080 | 4065 | 4080 | 4065 | 3000 |
| 413 | 20241025 | 122600 | 2461236295 | 4065 | 4060 | 4065 | 4060 | 142 |
| 414 | 20241025 | 122500 | 2460659750 | 4060 | 4055 | 4060 | 4050 | 936 |
| 415 | 20241025 | 122400 | 2456868255 | 4055 | 4055 | 4055 | 4055 | 120 |
| 416 | 20241025 | 122300 | 2456381655 | 4055 | 4055 | 4055 | 4055 | 120 |
| 417 | 20241025 | 122200 | 2455895055 | 4060 | 4060 | 4060 | 4050 | 57 |
| 418 | 20241025 | 122100 | 2455663780 | 4060 | 4060 | 4060 | 4060 | 301 |
| 419 | 20241025 | 122000 | 2454441720 | 4060 | 4050 | 4060 | 4045 | 530 |
| 420 | 20241025 | 121900 | 2452296800 | 4060 | 4060 | 4060 | 4055 | 720 |
| 421 | 20241025 | 121800 | 2449376545 | 4060 | 4060 | 4060 | 4060 | 507 |
| 422 | 20241025 | 121700 | 2447318125 | 4040 | 4060 | 4060 | 4040 | 429 |
| 423 | 20241025 | 121600 | 2445583665 | 4060 | 4060 | 4060 | 4060 | 54 |
| 424 | 20241025 | 121500 | 2445364425 | 4060 | 4070 | 4070 | 4060 | 467 |
| 425 | 20241025 | 121400 | 2443467415 | 4080 | 4045 | 4080 | 4045 | 11353 |
| 426 | 20241025 | 121300 | 2397382735 | 4030 | 4045 | 4045 | 4025 | 311 |
| 427 | 20241025 | 121200 | 2396130375 | 4045 | 4030 | 4045 | 4025 | 331 |
| 428 | 20241025 | 121100 | 2394797910 | 4030 | 4035 | 4035 | 4030 | 4020 |
| 429 | 20241025 | 121000 | 2378595755 | 4045 | 4045 | 4045 | 4045 | 2 |
| 430 | 20241025 | 120900 | 2378587665 | 4035 | 4045 | 4045 | 4035 | 47 |
| 431 | 20241025 | 120800 | 2378398010 | 4045 | 4040 | 4045 | 4035 | 111 |
| 432 | 20241025 | 120700 | 2377949600 | 4040 | 4040 | 4040 | 4040 | 300 |
| 433 | 20241025 | 120600 | 2376737600 | 4040 | 4040 | 4040 | 4040 | 100 |
| 434 | 20241025 | 120500 | 2376333600 | 4040 | 4035 | 4040 | 4030 | 61 |
| 435 | 20241025 | 120400 | 2376087255 | 4040 | 4040 | 4040 | 4040 | 3 |
| 436 | 20241025 | 120300 | 2376075135 | 4035 | 4035 | 4035 | 4030 | 399 |
| 437 | 20241025 | 120200 | 2374465195 | 4035 | 4035 | 4035 | 4030 | 703 |
| 438 | 20241025 | 120100 | 2371631830 | 4040 | 4040 | 4045 | 4040 | 50 |
| 439 | 20241025 | 120000 | 2371429805 | 4040 | 4045 | 4045 | 4040 | 171 |
| 440 | 20241025 | 115900 | 2370738935 | 4040 | 4040 | 4040 | 4040 | 827 |
| 441 | 20241025 | 115800 | 2367397855 | 4035 | 4035 | 4035 | 4035 | 40 |
| 442 | 20241025 | 115700 | 2367236455 | 4035 | 4035 | 4035 | 4035 | 101 |
| 443 | 20241025 | 115600 | 2366828920 | 4040 | 4035 | 4040 | 4035 | 504 |
| 444 | 20241025 | 115500 | 2364792780 | 4035 | 4035 | 4040 | 4035 | 1420 |
| 445 | 20241025 | 115400 | 2359059365 | 4035 | 4040 | 4040 | 4035 | 531 |
| 446 | 20241025 | 115300 | 2356916630 | 4040 | 4040 | 4040 | 4040 | 0 |
| 447 | 20241025 | 115200 | 2356916630 | 4040 | 4040 | 4045 | 4040 | 6939 |
| 448 | 20241025 | 115100 | 2328871075 | 4030 | 4030 | 4030 | 4030 | 301 |
| 449 | 20241025 | 115000 | 2327658045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 450 | 20241025 | 114900 | 2327658045 | 4045 | 4025 | 4045 | 4025 | 11289 |
| 451 | 20241025 | 114800 | 2282146730 | 4025 | 4025 | 4030 | 4025 | 128 |
| 452 | 20241025 | 114700 | 2281631150 | 4025 | 4030 | 4030 | 4020 | 8280 |
| 453 | 20241025 | 114600 | 2248290050 | 4045 | 4050 | 4050 | 4045 | 51 |
| 454 | 20241025 | 114500 | 2248083750 | 4030 | 4040 | 4040 | 4030 | 3489 |
| 455 | 20241025 | 114400 | 2234018980 | 4040 | 4035 | 4040 | 4035 | 13 |
| 456 | 20241025 | 114300 | 2233966500 | 4030 | 4030 | 4030 | 4025 | 218 |
| 457 | 20241025 | 114200 | 2233087965 | 4030 | 4025 | 4030 | 4025 | 438 |
| 458 | 20241025 | 114100 | 2231323120 | 4025 | 4025 | 4030 | 4025 | 764 |
| 459 | 20241025 | 114000 | 2228246790 | 4030 | 4025 | 4030 | 4025 | 109 |
| 460 | 20241025 | 113900 | 2227807815 | 4030 | 4025 | 4030 | 4020 | 627 |
| 461 | 20241025 | 113800 | 2225285055 | 4025 | 4025 | 4030 | 4025 | 672 |
| 462 | 20241025 | 113700 | 2222580150 | 4025 | 4030 | 4030 | 4025 | 269 |
| 463 | 20241025 | 113600 | 2221496390 | 4035 | 4025 | 4035 | 4025 | 1940 |
| 464 | 20241025 | 113500 | 2213672745 | 4025 | 4020 | 4030 | 4020 | 738 |
| 465 | 20241025 | 113400 | 2210702800 | 4020 | 4015 | 4035 | 4015 | 86 |
| 466 | 20241025 | 113300 | 2210356280 | 4015 | 4015 | 4030 | 4015 | 111 |
| 467 | 20241025 | 113200 | 2209910600 | 4020 | 4025 | 4025 | 4020 | 4208 |
| 468 | 20241025 | 113100 | 2192988910 | 4030 | 4030 | 4030 | 4025 | 789 |
| 469 | 20241025 | 113000 | 2189809250 | 4030 | 4035 | 4035 | 4025 | 14 |
| 470 | 20241025 | 112900 | 2189752800 | 4035 | 4030 | 4035 | 4020 | 8 |
| 471 | 20241025 | 112800 | 2189720575 | 4030 | 4020 | 4030 | 4015 | 1273 |
| 472 | 20241025 | 112700 | 2184605745 | 4020 | 4020 | 4020 | 4020 | 130 |
| 473 | 20241025 | 112600 | 2184083145 | 4015 | 4025 | 4030 | 4015 | 647 |
| 474 | 20241025 | 112500 | 2181480400 | 4025 | 4020 | 4030 | 4020 | 9 |
| 475 | 20241025 | 112400 | 2181444170 | 4030 | 4020 | 4030 | 4020 | 48 |
| 476 | 20241025 | 112300 | 2181251180 | 4030 | 4010 | 4030 | 4010 | 908 |
| 477 | 20241025 | 112200 | 2177607160 | 4015 | 4020 | 4020 | 4010 | 1252 |
| 478 | 20241025 | 112100 | 2172579095 | 4020 | 4030 | 4030 | 4020 | 864 |
| 479 | 20241025 | 112000 | 2169102450 | 4035 | 4030 | 4040 | 4025 | 679 |
| 480 | 20241025 | 111900 | 2166362750 | 4030 | 4030 | 4040 | 4025 | 1389 |
| 481 | 20241025 | 111800 | 2160766115 | 4040 | 4030 | 4040 | 4030 | 21 |
| 482 | 20241025 | 111700 | 2160681390 | 4030 | 4050 | 4050 | 4030 | 1569 |
| 483 | 20241025 | 111600 | 2154349160 | 4050 | 4055 | 4055 | 4045 | 1597 |
| 484 | 20241025 | 111500 | 2147889110 | 4055 | 4055 | 4055 | 4045 | 2867 |
| 485 | 20241025 | 111400 | 2136278075 | 4060 | 4065 | 4070 | 4060 | 730 |
| 486 | 20241025 | 111300 | 2133310705 | 4065 | 4055 | 4070 | 4055 | 2101 |
| 487 | 20241025 | 111200 | 2124770025 | 4055 | 4045 | 4055 | 4045 | 659 |
| 488 | 20241025 | 111100 | 2122100615 | 4045 | 4045 | 4045 | 4040 | 2328 |
| 489 | 20241025 | 111000 | 2112688360 | 4045 | 4070 | 4070 | 4045 | 392 |
| 490 | 20241025 | 110900 | 2111096910 | 4070 | 4070 | 4080 | 4065 | 4400 |
| 491 | 20241025 | 110800 | 2093186520 | 4070 | 4050 | 4070 | 4050 | 10551 |
| 492 | 20241025 | 110700 | 2050358650 | 4045 | 4030 | 4045 | 4030 | 2057 |
| 493 | 20241025 | 110600 | 2042049530 | 4035 | 4015 | 4035 | 4015 | 2162 |
| 494 | 20241025 | 110500 | 2033341025 | 4025 | 4020 | 4025 | 4015 | 1018 |
| 495 | 20241025 | 110400 | 2029246075 | 4020 | 4010 | 4020 | 4010 | 103 |
| 496 | 20241025 | 110300 | 2028832560 | 4015 | 4010 | 4015 | 4005 | 248 |
| 497 | 20241025 | 110200 | 2027838115 | 4010 | 4010 | 4015 | 4005 | 1194 |
| 498 | 20241025 | 110100 | 2023050590 | 4010 | 4015 | 4015 | 4005 | 947 |
| 499 | 20241025 | 110000 | 2019253450 | 4015 | 4010 | 4020 | 4010 | 159 |
| 500 | 20241025 | 105900 | 2018615040 | 4015 | 4025 | 4025 | 4010 | 785 |
| 501 | 20241025 | 105800 | 2015464800 | 4025 | 4025 | 4025 | 4015 | 249 |
| 502 | 20241025 | 105700 | 2014464985 | 4025 | 4015 | 4025 | 4015 | 811 |
| 503 | 20241025 | 105600 | 2011206300 | 4020 | 4015 | 4025 | 4010 | 2674 |
| 504 | 20241025 | 105500 | 2000463750 | 4020 | 4005 | 4020 | 4005 | 535 |
| 505 | 20241025 | 105400 | 1998318750 | 4000 | 4015 | 4020 | 4000 | 3746 |
| 506 | 20241025 | 105300 | 1983321700 | 4020 | 4015 | 4020 | 4010 | 521 |
| 507 | 20241025 | 105200 | 1981229820 | 4015 | 4015 | 4020 | 4015 | 299 |
| 508 | 20241025 | 105100 | 1980029205 | 4015 | 4000 | 4020 | 4000 | 2645 |
| 509 | 20241025 | 105000 | 1969418570 | 3995 | 4000 | 4000 | 3990 | 5417 |
| 510 | 20241025 | 104900 | 1947788395 | 3995 | 4005 | 4005 | 3995 | 1299 |
| 511 | 20241025 | 104800 | 1942597290 | 4000 | 4000 | 4010 | 4000 | 479 |
| 512 | 20241025 | 104700 | 1940678710 | 4000 | 4005 | 4005 | 4000 | 1731 |
| 513 | 20241025 | 104600 | 1933753210 | 3995 | 3995 | 3995 | 3995 | 736 |
| 514 | 20241025 | 104500 | 1930812890 | 3995 | 3995 | 3995 | 3995 | 100 |
| 515 | 20241025 | 104400 | 1930413390 | 3995 | 4000 | 4010 | 3995 | 1114 |
| 516 | 20241025 | 104300 | 1925954775 | 4000 | 3995 | 4010 | 3990 | 4131 |
| 517 | 20241025 | 104200 | 1909446455 | 3995 | 3995 | 3995 | 3995 | 156 |
| 518 | 20241025 | 104100 | 1908823235 | 3995 | 3995 | 4010 | 3995 | 1219 |
| 519 | 20241025 | 104000 | 1903939860 | 3995 | 4000 | 4005 | 3995 | 2084 |
| 520 | 20241025 | 103900 | 1895603715 | 4010 | 4010 | 4010 | 3995 | 500 |
| 521 | 20241025 | 103800 | 1893602195 | 4010 | 4010 | 4010 | 3990 | 1884 |
| 522 | 20241025 | 103700 | 1886066475 | 4015 | 4005 | 4015 | 3985 | 2526 |
| 523 | 20241025 | 103600 | 1875975115 | 4005 | 4015 | 4020 | 3985 | 7946 |
| 524 | 20241025 | 103500 | 1844231670 | 4020 | 4020 | 4020 | 4005 | 1359 |
| 525 | 20241025 | 103400 | 1838784640 | 4020 | 4020 | 4020 | 4020 | 762 |
| 526 | 20241025 | 103300 | 1835721400 | 4020 | 4010 | 4020 | 4000 | 3399 |
| 527 | 20241025 | 103200 | 1822085845 | 4005 | 4005 | 4005 | 3995 | 2094 |
| 528 | 20241025 | 103100 | 1813705895 | 4005 | 4005 | 4005 | 4000 | 1726 |
| 529 | 20241025 | 103000 | 1806799360 | 4005 | 4000 | 4005 | 4000 | 113 |
| 530 | 20241025 | 102900 | 1806347050 | 4005 | 4010 | 4010 | 4000 | 1897 |
| 531 | 20241025 | 102800 | 1798751610 | 4005 | 4005 | 4010 | 4005 | 5442 |
| 532 | 20241025 | 102700 | 1776949465 | 4000 | 4015 | 4020 | 3990 | 20488 |
| 533 | 20241025 | 102600 | 1694986905 | 4015 | 4020 | 4020 | 4015 | 2402 |
| 534 | 20241025 | 102500 | 1685342175 | 4015 | 4025 | 4025 | 4015 | 5550 |
| 535 | 20241025 | 102400 | 1663020005 | 4025 | 4030 | 4030 | 4025 | 643 |
| 536 | 20241025 | 102300 | 1660431435 | 4030 | 4040 | 4040 | 4025 | 4904 |
| 537 | 20241025 | 102200 | 1640655675 | 4035 | 4040 | 4040 | 4035 | 347 |
| 538 | 20241025 | 102100 | 1639254475 | 4040 | 4045 | 4045 | 4035 | 987 |
| 539 | 20241025 | 102000 | 1635266980 | 4045 | 4045 | 4055 | 4045 | 62 |
| 540 | 20241025 | 101900 | 1635016170 | 4045 | 4045 | 4065 | 4045 | 1236 |
| 541 | 20241025 | 101800 | 1630001275 | 4045 | 4045 | 4045 | 4045 | 113 |
| 542 | 20241025 | 101700 | 1629544190 | 4035 | 4040 | 4040 | 4035 | 1916 |
| 543 | 20241025 | 101600 | 1621812195 | 4040 | 4040 | 4040 | 4035 | 750 |
| 544 | 20241025 | 101500 | 1618783980 | 4045 | 4045 | 4045 | 4030 | 3262 |
| 545 | 20241025 | 101400 | 1605617535 | 4045 | 4050 | 4055 | 4045 | 2350 |
| 546 | 20241025 | 101300 | 1596105030 | 4050 | 4055 | 4055 | 4045 | 281 |
| 547 | 20241025 | 101200 | 1594967620 | 4055 | 4040 | 4055 | 4035 | 285 |
| 548 | 20241025 | 101100 | 1593812385 | 4035 | 4035 | 4055 | 4035 | 658 |
| 549 | 20241025 | 101000 | 1591156830 | 4035 | 4035 | 4040 | 4035 | 748 |
| 550 | 20241025 | 100900 | 1588138230 | 4035 | 4055 | 4055 | 4035 | 7623 |
| 551 | 20241025 | 100800 | 1557293825 | 4055 | 4060 | 4065 | 4055 | 3607 |
| 552 | 20241025 | 100700 | 1542665225 | 4060 | 4060 | 4075 | 4060 | 3227 |
| 553 | 20241025 | 100600 | 1529563590 | 4060 | 4085 | 4085 | 4060 | 7247 |
| 554 | 20241025 | 100500 | 1500080285 | 4085 | 4080 | 4085 | 4080 | 1080 |
| 555 | 20241025 | 100400 | 1495672635 | 4095 | 4095 | 4095 | 4080 | 1026 |
| 556 | 20241025 | 100300 | 1491481290 | 4095 | 4085 | 4095 | 4080 | 188 |
| 557 | 20241025 | 100200 | 1490713285 | 4095 | 4090 | 4105 | 4080 | 4751 |
| 558 | 20241025 | 100100 | 1471301725 | 4090 | 4105 | 4105 | 4090 | 4190 |
| 559 | 20241025 | 100000 | 1454127275 | 4100 | 4105 | 4115 | 4100 | 1805 |
| 560 | 20241025 | 095900 | 1446725875 | 4115 | 4115 | 4125 | 4105 | 1285 |
| 561 | 20241025 | 095800 | 1441446965 | 4115 | 4110 | 4125 | 4110 | 1156 |
| 562 | 20241025 | 095700 | 1436694775 | 4110 | 4130 | 4130 | 4110 | 3677 |
| 563 | 20241025 | 095600 | 1421563950 | 4130 | 4130 | 4130 | 4115 | 108 |
| 564 | 20241025 | 095500 | 1421118060 | 4135 | 4140 | 4140 | 4110 | 5339 |
| 565 | 20241025 | 095400 | 1399148745 | 4115 | 4130 | 4140 | 4115 | 10027 |
| 566 | 20241025 | 095300 | 1357781300 | 4140 | 4125 | 4145 | 4120 | 7954 |
| 567 | 20241025 | 095200 | 1324922645 | 4130 | 4140 | 4140 | 4125 | 7165 |
| 568 | 20241025 | 095100 | 1295332970 | 4125 | 4160 | 4175 | 4120 | 19776 |
| 569 | 20241025 | 095000 | 1213294540 | 4160 | 4095 | 4160 | 4095 | 18550 |
| 570 | 20241025 | 094900 | 1136721880 | 4090 | 4080 | 4090 | 4080 | 1106 |
| 571 | 20241025 | 094800 | 1132200580 | 4070 | 4060 | 4080 | 4060 | 2497 |
| 572 | 20241025 | 094700 | 1122038475 | 4060 | 4075 | 4075 | 4060 | 6016 |
| 573 | 20241025 | 094600 | 1097582860 | 4075 | 4075 | 4080 | 4075 | 1534 |
| 574 | 20241025 | 094500 | 1091330460 | 4075 | 4090 | 4090 | 4075 | 436 |
| 575 | 20241025 | 094400 | 1089552860 | 4080 | 4075 | 4090 | 4075 | 576 |
| 576 | 20241025 | 094300 | 1087205145 | 4075 | 4090 | 4090 | 4075 | 972 |
| 577 | 20241025 | 094200 | 1083241400 | 4090 | 4085 | 4095 | 4070 | 2988 |
| 578 | 20241025 | 094100 | 1071053295 | 4070 | 4075 | 4080 | 4070 | 1610 |
| 579 | 20241025 | 094000 | 1064496640 | 4080 | 4080 | 4080 | 4060 | 6972 |
| 580 | 20241025 | 093900 | 1036148120 | 4080 | 4085 | 4085 | 4075 | 2536 |
| 581 | 20241025 | 093800 | 1025800350 | 4085 | 4085 | 4085 | 4080 | 1324 |
| 582 | 20241025 | 093700 | 1020391965 | 4085 | 4095 | 4095 | 4085 | 3648 |
| 583 | 20241025 | 093600 | 1005488265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 584 | 20241025 | 093500 | 1005488265 | 4100 | 4095 | 4100 | 4090 | 2464 |
| 585 | 20241025 | 093400 | 995407820 | 4105 | 4095 | 4105 | 4090 | 1120 |
| 586 | 20241025 | 093300 | 990823180 | 4095 | 4080 | 4105 | 4080 | 4728 |
| 587 | 20241025 | 093200 | 971448465 | 4080 | 4085 | 4090 | 4080 | 2585 |
| 588 | 20241025 | 093100 | 960894035 | 4100 | 4080 | 4105 | 4080 | 1731 |
| 589 | 20241025 | 093000 | 953830930 | 4080 | 4105 | 4105 | 4080 | 5095 |
| 590 | 20241025 | 092900 | 933026335 | 4085 | 4095 | 4105 | 4085 | 2141 |
| 591 | 20241025 | 092800 | 924272370 | 4100 | 4100 | 4105 | 4085 | 3812 |
| 592 | 20241025 | 092700 | 908673175 | 4100 | 4115 | 4115 | 4100 | 832 |
| 593 | 20241025 | 092600 | 905256575 | 4115 | 4110 | 4115 | 4100 | 365 |
| 594 | 20241025 | 092500 | 903756680 | 4110 | 4100 | 4110 | 4100 | 3453 |
| 595 | 20241025 | 092400 | 889577685 | 4110 | 4115 | 4115 | 4105 | 2403 |
| 596 | 20241025 | 092300 | 879706105 | 4115 | 4115 | 4120 | 4115 | 3691 |
| 597 | 20241025 | 092200 | 864508630 | 4115 | 4120 | 4125 | 4115 | 772 |
| 598 | 20241025 | 092100 | 861326790 | 4125 | 4120 | 4130 | 4120 | 994 |
| 599 | 20241025 | 092000 | 857228080 | 4120 | 4115 | 4125 | 4105 | 3524 |
| 600 | 20241025 | 091900 | 842717670 | 4115 | 4120 | 4125 | 4115 | 742 |
| 601 | 20241025 | 091800 | 839662705 | 4120 | 4135 | 4135 | 4120 | 2777 |
| 602 | 20241025 | 091700 | 828196675 | 4140 | 4125 | 4140 | 4125 | 2186 |
| 603 | 20241025 | 091600 | 819162230 | 4125 | 4095 | 4125 | 4095 | 1865 |
| 604 | 20241025 | 091500 | 811502455 | 4095 | 4100 | 4105 | 4095 | 3806 |
| 605 | 20241025 | 091400 | 795899590 | 4100 | 4120 | 4120 | 4095 | 703 |
| 606 | 20241025 | 091300 | 793018075 | 4120 | 4140 | 4145 | 4095 | 4877 |
| 607 | 20241025 | 091200 | 772927090 | 4145 | 4105 | 4160 | 4095 | 16431 |
| 608 | 20241025 | 091100 | 704977400 | 4105 | 4080 | 4105 | 4075 | 7936 |
| 609 | 20241025 | 091000 | 672506120 | 4090 | 4045 | 4090 | 4040 | 5622 |
| 610 | 20241025 | 090900 | 649634000 | 4040 | 4095 | 4095 | 4015 | 44536 |
| 611 | 20241025 | 090800 | 468903585 | 4095 | 4110 | 4110 | 4090 | 4502 |
| 612 | 20241025 | 090700 | 450457460 | 4110 | 4115 | 4130 | 4110 | 2830 |
| 613 | 20241025 | 090600 | 438826135 | 4110 | 4110 | 4110 | 4100 | 2392 |
| 614 | 20241025 | 090500 | 429005230 | 4110 | 4120 | 4120 | 4100 | 4812 |
| 615 | 20241025 | 090400 | 409246600 | 4125 | 4100 | 4130 | 4100 | 3421 |
| 616 | 20241025 | 090300 | 395169795 | 4090 | 4090 | 4105 | 4085 | 11921 |
| 617 | 20241025 | 090200 | 346408870 | 4090 | 4120 | 4135 | 4090 | 9058 |
| 618 | 20241025 | 090100 | 309257895 | 4135 | 4140 | 4150 | 4105 | 17754 |
| 619 | 20241025 | 090000 | 235876580 | 4150 | 4155 | 4180 | 4135 | 51997 |