31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 3 | 20241028 | 191600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20241028 | 191500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20241028 | 191400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20241028 | 191300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20241028 | 191200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20241028 | 191100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20241028 | 191000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20241028 | 190900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20241028 | 190800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20241028 | 190700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20241028 | 190600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20241028 | 190500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20241028 | 190400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20241028 | 190300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20241028 | 190200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20241028 | 190100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20241028 | 190000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20241028 | 185900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20241028 | 185800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20241028 | 185700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20241028 | 185600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20241028 | 185500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20241028 | 185400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20241028 | 185300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20241028 | 185200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20241028 | 185100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20241028 | 185000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20241028 | 184900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20241028 | 184800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20241028 | 184700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 33 | 20241028 | 184600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20241028 | 184500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20241028 | 184400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20241028 | 184300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20241028 | 184200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20241028 | 184100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20241028 | 184000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20241028 | 183900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20241028 | 183800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20241028 | 183700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20241028 | 183600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20241028 | 183500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20241028 | 183400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20241028 | 183300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20241028 | 183200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20241028 | 183100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20241028 | 183000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20241028 | 182900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20241028 | 182800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20241028 | 182700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20241028 | 182600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20241028 | 182500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20241028 | 182400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20241028 | 182300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20241028 | 182200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20241028 | 182100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20241028 | 182000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20241028 | 181900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20241028 | 181800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20241028 | 181700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 63 | 20241028 | 181600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20241028 | 181500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20241028 | 181400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20241028 | 181300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20241028 | 181200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20241028 | 181100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20241028 | 181000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20241028 | 180900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20241028 | 180800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20241028 | 180700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20241028 | 180600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20241028 | 180500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20241028 | 180400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20241028 | 180300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20241028 | 180200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20241028 | 180100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20241028 | 180000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20241028 | 175900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20241028 | 175800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20241028 | 175700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20241028 | 175600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20241028 | 175500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20241028 | 175400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20241028 | 175300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20241028 | 175200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20241028 | 175100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20241028 | 175000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20241028 | 174900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20241028 | 174800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20241028 | 174700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 93 | 20241028 | 174600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20241028 | 174500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20241028 | 174400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20241028 | 174300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20241028 | 174200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20241028 | 174100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20241028 | 174000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20241028 | 173900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20241028 | 173800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20241028 | 173700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20241028 | 173600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20241028 | 173500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20241028 | 173400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20241028 | 173300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20241028 | 173200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20241028 | 173100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20241028 | 173000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20241028 | 172900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20241028 | 172800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20241028 | 172700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20241028 | 172600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20241028 | 172500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20241028 | 172400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20241028 | 172300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20241028 | 172200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20241028 | 172100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20241028 | 172000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20241028 | 171900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20241028 | 171800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20241028 | 171700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 123 | 20241028 | 171600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20241028 | 171500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20241028 | 171400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20241028 | 171300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20241028 | 171200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20241028 | 171100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20241028 | 171000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20241028 | 170900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20241028 | 170800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20241028 | 170700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20241028 | 170600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20241028 | 170500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20241028 | 170400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20241028 | 170300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20241028 | 170200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20241028 | 170100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20241028 | 170000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20241028 | 165900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20241028 | 165800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20241028 | 165700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20241028 | 165600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20241028 | 165500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20241028 | 165400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20241028 | 165300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20241028 | 165200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20241028 | 165100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20241028 | 165000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20241028 | 164900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20241028 | 164800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20241028 | 164700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 153 | 20241028 | 164600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20241028 | 164500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20241028 | 164400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20241028 | 164300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20241028 | 164200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20241028 | 164100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20241028 | 164000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20241028 | 163900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20241028 | 163800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20241028 | 163700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20241028 | 163600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20241028 | 163500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20241028 | 163400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20241028 | 163300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20241028 | 163200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20241028 | 163100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20241028 | 163000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20241028 | 162900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20241028 | 162800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20241028 | 162700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20241028 | 162600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20241028 | 162500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20241028 | 162400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20241028 | 162300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20241028 | 162200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20241028 | 162100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20241028 | 162000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20241028 | 161900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20241028 | 161800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20241028 | 161700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 183 | 20241028 | 161600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20241028 | 161500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20241028 | 161400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20241028 | 161300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20241028 | 161200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20241028 | 161100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20241028 | 161000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20241028 | 160900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20241028 | 160800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20241028 | 160700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20241028 | 160600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20241028 | 160500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20241028 | 160400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20241028 | 160300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20241028 | 160200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20241028 | 160100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20241028 | 160000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20241028 | 155900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20241028 | 155800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20241028 | 155700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20241028 | 155600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20241028 | 155500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20241028 | 155400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20241028 | 155300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20241028 | 155200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20241028 | 155100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20241028 | 155000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20241028 | 154900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20241028 | 154800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20241028 | 154700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 213 | 20241028 | 154600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20241028 | 154500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20241028 | 154400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20241028 | 154300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20241028 | 154200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20241028 | 154100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20241028 | 154000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20241028 | 153900 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20241028 | 153800 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20241028 | 153700 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20241028 | 153600 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20241028 | 153500 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20241028 | 153400 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20241028 | 153300 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20241028 | 153200 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20241028 | 153100 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20241028 | 153000 | 11808889775 | 4260 | 4260 | 4260 | 4260 | 26133 |
| 230 | 20241028 | 152900 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20241028 | 152800 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20241028 | 152700 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241028 | 152600 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20241028 | 152500 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20241028 | 152400 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20241028 | 152300 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241028 | 152200 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20241028 | 152100 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241028 | 152000 | 11697563195 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20241028 | 151900 | 11697563195 | 4245 | 4250 | 4260 | 4245 | 12034 |
| 241 | 20241028 | 151800 | 11646435520 | 4255 | 4255 | 4255 | 4250 | 3660 |
| 242 | 20241028 | 151700 | 11630874255 | 4255 | 4255 | 4260 | 4245 | 8984 |
| 243 | 20241028 | 151600 | 11592695050 | 4260 | 4255 | 4260 | 4250 | 8569 |
| 244 | 20241028 | 151500 | 11556270015 | 4255 | 4260 | 4260 | 4255 | 4670 |
| 245 | 20241028 | 151400 | 11536394760 | 4260 | 4260 | 4260 | 4255 | 1817 |
| 246 | 20241028 | 151300 | 11528655370 | 4260 | 4265 | 4265 | 4255 | 3699 |
| 247 | 20241028 | 151200 | 11512894585 | 4265 | 4260 | 4265 | 4250 | 13064 |
| 248 | 20241028 | 151100 | 11457252945 | 4260 | 4260 | 4260 | 4255 | 1481 |
| 249 | 20241028 | 151000 | 11450949560 | 4260 | 4260 | 4265 | 4260 | 615 |
| 250 | 20241028 | 150900 | 11448329310 | 4260 | 4265 | 4265 | 4255 | 4974 |
| 251 | 20241028 | 150800 | 11427128025 | 4265 | 4270 | 4270 | 4255 | 2248 |
| 252 | 20241028 | 150700 | 11417543830 | 4270 | 4265 | 4270 | 4260 | 2839 |
| 253 | 20241028 | 150600 | 11405434750 | 4260 | 4255 | 4265 | 4255 | 2053 |
| 254 | 20241028 | 150500 | 11396689020 | 4255 | 4255 | 4255 | 4255 | 780 |
| 255 | 20241028 | 150400 | 11393370120 | 4255 | 4260 | 4260 | 4250 | 1308 |
| 256 | 20241028 | 150300 | 11387805160 | 4250 | 4255 | 4260 | 4250 | 2683 |
| 257 | 20241028 | 150200 | 11376388645 | 4255 | 4265 | 4270 | 4250 | 4239 |
| 258 | 20241028 | 150100 | 11358329245 | 4265 | 4265 | 4265 | 4260 | 1840 |
| 259 | 20241028 | 150000 | 11350485330 | 4255 | 4265 | 4270 | 4255 | 5234 |
| 260 | 20241028 | 145900 | 11328157910 | 4260 | 4245 | 4260 | 4240 | 3105 |
| 261 | 20241028 | 145800 | 11314965315 | 4245 | 4245 | 4245 | 4240 | 1267 |
| 262 | 20241028 | 145700 | 11309592745 | 4245 | 4250 | 4250 | 4245 | 2367 |
| 263 | 20241028 | 145600 | 11299543800 | 4245 | 4250 | 4250 | 4245 | 3613 |
| 264 | 20241028 | 145500 | 11284197340 | 4255 | 4255 | 4255 | 4250 | 559 |
| 265 | 20241028 | 145400 | 11281819720 | 4255 | 4250 | 4255 | 4250 | 665 |
| 266 | 20241028 | 145300 | 11278991610 | 4250 | 4245 | 4250 | 4245 | 1718 |
| 267 | 20241028 | 145200 | 11271698495 | 4250 | 4250 | 4255 | 4245 | 2600 |
| 268 | 20241028 | 145100 | 11260641385 | 4245 | 4260 | 4260 | 4245 | 2004 |
| 269 | 20241028 | 145000 | 11252120385 | 4260 | 4255 | 4260 | 4255 | 2 |
| 270 | 20241028 | 144900 | 11252111870 | 4265 | 4245 | 4265 | 4230 | 6241 |
| 271 | 20241028 | 144800 | 11225608715 | 4240 | 4245 | 4255 | 4240 | 3823 |
| 272 | 20241028 | 144700 | 11209388445 | 4245 | 4255 | 4255 | 4245 | 5702 |
| 273 | 20241028 | 144600 | 11185149685 | 4260 | 4260 | 4265 | 4255 | 2181 |
| 274 | 20241028 | 144500 | 11175864110 | 4265 | 4275 | 4275 | 4265 | 913 |
| 275 | 20241028 | 144400 | 11171968710 | 4270 | 4275 | 4275 | 4270 | 1294 |
| 276 | 20241028 | 144300 | 11166441770 | 4275 | 4280 | 4280 | 4270 | 1386 |
| 277 | 20241028 | 144200 | 11160514130 | 4280 | 4265 | 4280 | 4265 | 4567 |
| 278 | 20241028 | 144100 | 11140992690 | 4265 | 4265 | 4270 | 4265 | 509 |
| 279 | 20241028 | 144000 | 11138821780 | 4260 | 4270 | 4270 | 4260 | 369 |
| 280 | 20241028 | 143900 | 11137248335 | 4270 | 4260 | 4270 | 4255 | 2515 |
| 281 | 20241028 | 143800 | 11126530865 | 4260 | 4260 | 4260 | 4255 | 604 |
| 282 | 20241028 | 143700 | 11123959740 | 4255 | 4260 | 4265 | 4255 | 371 |
| 283 | 20241028 | 143600 | 11122378825 | 4260 | 4260 | 4265 | 4260 | 294 |
| 284 | 20241028 | 143500 | 11121125015 | 4255 | 4260 | 4260 | 4255 | 932 |
| 285 | 20241028 | 143400 | 11117157620 | 4255 | 4255 | 4265 | 4255 | 1825 |
| 286 | 20241028 | 143300 | 11109379840 | 4250 | 4250 | 4255 | 4250 | 1021 |
| 287 | 20241028 | 143200 | 11105038325 | 4250 | 4260 | 4265 | 4250 | 4762 |
| 288 | 20241028 | 143100 | 11084782550 | 4265 | 4260 | 4265 | 4260 | 527 |
| 289 | 20241028 | 143000 | 11082535650 | 4260 | 4260 | 4265 | 4260 | 393 |
| 290 | 20241028 | 142900 | 11080861420 | 4260 | 4260 | 4260 | 4255 | 4922 |
| 291 | 20241028 | 142800 | 11059893725 | 4255 | 4245 | 4255 | 4245 | 5675 |
| 292 | 20241028 | 142700 | 11035765750 | 4245 | 4230 | 4245 | 4230 | 2282 |
| 293 | 20241028 | 142600 | 11026091345 | 4220 | 4230 | 4230 | 4220 | 3501 |
| 294 | 20241028 | 142500 | 11011296265 | 4230 | 4230 | 4230 | 4230 | 1711 |
| 295 | 20241028 | 142400 | 11004058735 | 4230 | 4230 | 4230 | 4225 | 1729 |
| 296 | 20241028 | 142300 | 10996749640 | 4230 | 4230 | 4240 | 4225 | 2695 |
| 297 | 20241028 | 142200 | 10985351070 | 4240 | 4230 | 4240 | 4230 | 259 |
| 298 | 20241028 | 142100 | 10984255450 | 4230 | 4230 | 4230 | 4230 | 2097 |
| 299 | 20241028 | 142000 | 10975385140 | 4230 | 4240 | 4250 | 4230 | 3308 |
| 300 | 20241028 | 141900 | 10961385020 | 4240 | 4250 | 4250 | 4240 | 2127 |
| 301 | 20241028 | 141800 | 10952355650 | 4250 | 4250 | 4250 | 4250 | 1045 |
| 302 | 20241028 | 141700 | 10947914400 | 4250 | 4250 | 4255 | 4250 | 427 |
| 303 | 20241028 | 141600 | 10946099645 | 4250 | 4260 | 4260 | 4250 | 591 |
| 304 | 20241028 | 141500 | 10943584465 | 4260 | 4240 | 4260 | 4240 | 625 |
| 305 | 20241028 | 141400 | 10940928635 | 4240 | 4245 | 4245 | 4230 | 507 |
| 306 | 20241028 | 141300 | 10938781860 | 4245 | 4235 | 4245 | 4225 | 5700 |
| 307 | 20241028 | 141200 | 10914652830 | 4235 | 4255 | 4255 | 4235 | 19465 |
| 308 | 20241028 | 141100 | 10832030910 | 4255 | 4270 | 4270 | 4255 | 1154 |
| 309 | 20241028 | 141000 | 10827120155 | 4270 | 4260 | 4270 | 4255 | 2295 |
| 310 | 20241028 | 140900 | 10817349655 | 4260 | 4260 | 4260 | 4255 | 831 |
| 311 | 20241028 | 140800 | 10813811030 | 4260 | 4260 | 4265 | 4260 | 1131 |
| 312 | 20241028 | 140700 | 10808992810 | 4260 | 4260 | 4260 | 4260 | 656 |
| 313 | 20241028 | 140600 | 10806198250 | 4260 | 4250 | 4270 | 4250 | 5722 |
| 314 | 20241028 | 140500 | 10781861470 | 4250 | 4275 | 4275 | 4250 | 6658 |
| 315 | 20241028 | 140400 | 10753525840 | 4275 | 4260 | 4275 | 4255 | 4697 |
| 316 | 20241028 | 140300 | 10733517075 | 4260 | 4280 | 4280 | 4260 | 3856 |
| 317 | 20241028 | 140200 | 10717070115 | 4280 | 4280 | 4280 | 4265 | 1723 |
| 318 | 20241028 | 140100 | 10709712150 | 4275 | 4260 | 4275 | 4255 | 2914 |
| 319 | 20241028 | 140000 | 10697284045 | 4255 | 4265 | 4265 | 4255 | 9214 |
| 320 | 20241028 | 135900 | 10658050325 | 4265 | 4270 | 4270 | 4260 | 4789 |
| 321 | 20241028 | 135800 | 10637633500 | 4265 | 4280 | 4285 | 4260 | 9372 |
| 322 | 20241028 | 135700 | 10597647600 | 4275 | 4275 | 4285 | 4270 | 5404 |
| 323 | 20241028 | 135600 | 10574548120 | 4275 | 4275 | 4290 | 4270 | 4378 |
| 324 | 20241028 | 135500 | 10555842665 | 4275 | 4305 | 4305 | 4270 | 10135 |
| 325 | 20241028 | 135400 | 10512431145 | 4300 | 4305 | 4315 | 4295 | 3246 |
| 326 | 20241028 | 135300 | 10498472605 | 4295 | 4295 | 4315 | 4295 | 6288 |
| 327 | 20241028 | 135200 | 10471449135 | 4295 | 4310 | 4315 | 4285 | 9880 |
| 328 | 20241028 | 135100 | 10428982645 | 4310 | 4325 | 4325 | 4310 | 3232 |
| 329 | 20241028 | 135000 | 10415036315 | 4330 | 4345 | 4345 | 4330 | 2902 |
| 330 | 20241028 | 134900 | 10402455280 | 4345 | 4330 | 4350 | 4330 | 1459 |
| 331 | 20241028 | 134800 | 10396118010 | 4345 | 4320 | 4345 | 4320 | 4027 |
| 332 | 20241028 | 134700 | 10378662295 | 4335 | 4335 | 4340 | 4320 | 4372 |
| 333 | 20241028 | 134600 | 10359742270 | 4340 | 4345 | 4350 | 4325 | 7322 |
| 334 | 20241028 | 134500 | 10327988335 | 4340 | 4355 | 4360 | 4340 | 7021 |
| 335 | 20241028 | 134400 | 10297459330 | 4360 | 4370 | 4375 | 4350 | 6437 |
| 336 | 20241028 | 134300 | 10269391005 | 4370 | 4345 | 4380 | 4345 | 18751 |
| 337 | 20241028 | 134200 | 10187500065 | 4340 | 4340 | 4365 | 4330 | 24729 |
| 338 | 20241028 | 134100 | 10080093460 | 4340 | 4315 | 4345 | 4315 | 13051 |
| 339 | 20241028 | 134000 | 10023530170 | 4320 | 4320 | 4320 | 4315 | 3493 |
| 340 | 20241028 | 133900 | 10008448125 | 4320 | 4325 | 4330 | 4310 | 11493 |
| 341 | 20241028 | 133800 | 9958838390 | 4325 | 4315 | 4330 | 4310 | 5568 |
| 342 | 20241028 | 133700 | 9934794745 | 4315 | 4310 | 4320 | 4305 | 3375 |
| 343 | 20241028 | 133600 | 9920239760 | 4315 | 4305 | 4315 | 4300 | 4938 |
| 344 | 20241028 | 133500 | 9898982585 | 4300 | 4320 | 4330 | 4290 | 15437 |
| 345 | 20241028 | 133400 | 9832450580 | 4305 | 4305 | 4360 | 4300 | 30744 |
| 346 | 20241028 | 133300 | 9699407835 | 4300 | 4255 | 4305 | 4250 | 7603 |
| 347 | 20241028 | 133200 | 9666856375 | 4250 | 4270 | 4270 | 4250 | 11964 |
| 348 | 20241028 | 133100 | 9615910270 | 4275 | 4255 | 4275 | 4255 | 5885 |
| 349 | 20241028 | 133000 | 9590830570 | 4255 | 4265 | 4270 | 4255 | 3598 |
| 350 | 20241028 | 132900 | 9575502300 | 4260 | 4265 | 4285 | 4245 | 6935 |
| 351 | 20241028 | 132800 | 9545980000 | 4250 | 4275 | 4285 | 4230 | 43256 |
| 352 | 20241028 | 132700 | 9362109145 | 4275 | 4305 | 4305 | 4265 | 30069 |
| 353 | 20241028 | 132600 | 9233279440 | 4310 | 4320 | 4330 | 4310 | 5917 |
| 354 | 20241028 | 132500 | 9207752195 | 4315 | 4340 | 4350 | 4310 | 18380 |
| 355 | 20241028 | 132400 | 9128204555 | 4345 | 4305 | 4350 | 4305 | 11503 |
| 356 | 20241028 | 132300 | 9078332570 | 4300 | 4310 | 4320 | 4290 | 23060 |
| 357 | 20241028 | 132200 | 8979175110 | 4310 | 4330 | 4330 | 4305 | 20801 |
| 358 | 20241028 | 132100 | 8889498365 | 4330 | 4315 | 4340 | 4315 | 9276 |
| 359 | 20241028 | 132000 | 8849356100 | 4320 | 4335 | 4350 | 4310 | 23883 |
| 360 | 20241028 | 131900 | 8745959365 | 4330 | 4380 | 4380 | 4330 | 28676 |
| 361 | 20241028 | 131800 | 8621004925 | 4380 | 4365 | 4390 | 4330 | 32283 |
| 362 | 20241028 | 131700 | 8480466510 | 4360 | 4380 | 4385 | 4345 | 54573 |
| 363 | 20241028 | 131600 | 8242220380 | 4375 | 4430 | 4465 | 4375 | 160286 |
| 364 | 20241028 | 131500 | 7533517190 | 4430 | 4355 | 4435 | 4340 | 149116 |
| 365 | 20241028 | 131400 | 6877484735 | 4345 | 4295 | 4375 | 4290 | 81693 |
| 366 | 20241028 | 131300 | 6522935375 | 4290 | 4330 | 4355 | 4290 | 79650 |
| 367 | 20241028 | 131200 | 6178951985 | 4330 | 4400 | 4400 | 4325 | 129573 |
| 368 | 20241028 | 131100 | 5612816595 | 4400 | 4225 | 4425 | 4220 | 211469 |
| 369 | 20241028 | 131000 | 4691694270 | 4220 | 4205 | 4220 | 4205 | 5812 |
| 370 | 20241028 | 130900 | 4667210545 | 4200 | 4200 | 4200 | 4200 | 116 |
| 371 | 20241028 | 130800 | 4666723345 | 4205 | 4205 | 4205 | 4200 | 730 |
| 372 | 20241028 | 130700 | 4663654195 | 4205 | 4205 | 4205 | 4205 | 1016 |
| 373 | 20241028 | 130600 | 4659381915 | 4205 | 4195 | 4205 | 4195 | 83 |
| 374 | 20241028 | 130500 | 4659033525 | 4195 | 4195 | 4195 | 4195 | 89 |
| 375 | 20241028 | 130400 | 4658660170 | 4195 | 4205 | 4205 | 4195 | 530 |
| 376 | 20241028 | 130300 | 4656436810 | 4200 | 4200 | 4200 | 4200 | 781 |
| 377 | 20241028 | 130200 | 4653156610 | 4205 | 4195 | 4205 | 4195 | 890 |
| 378 | 20241028 | 130100 | 4649419115 | 4195 | 4195 | 4200 | 4195 | 759 |
| 379 | 20241028 | 130000 | 4646233660 | 4195 | 4195 | 4195 | 4195 | 160 |
| 380 | 20241028 | 125900 | 4645562460 | 4185 | 4195 | 4195 | 4185 | 641 |
| 381 | 20241028 | 125800 | 4642879365 | 4195 | 4185 | 4195 | 4185 | 883 |
| 382 | 20241028 | 125700 | 4639178010 | 4185 | 4185 | 4185 | 4185 | 197 |
| 383 | 20241028 | 125600 | 4638353565 | 4180 | 4180 | 4180 | 4180 | 160 |
| 384 | 20241028 | 125500 | 4637684765 | 4185 | 4185 | 4185 | 4180 | 1293 |
| 385 | 20241028 | 125400 | 4632277100 | 4185 | 4185 | 4185 | 4185 | 740 |
| 386 | 20241028 | 125300 | 4629180200 | 4185 | 4185 | 4185 | 4185 | 725 |
| 387 | 20241028 | 125200 | 4626146075 | 4180 | 4180 | 4180 | 4180 | 2675 |
| 388 | 20241028 | 125100 | 4614964575 | 4180 | 4175 | 4180 | 4175 | 370 |
| 389 | 20241028 | 125000 | 4613419585 | 4180 | 4180 | 4180 | 4165 | 740 |
| 390 | 20241028 | 124900 | 4610333150 | 4165 | 4170 | 4170 | 4165 | 1762 |
| 391 | 20241028 | 124800 | 4602992145 | 4170 | 4170 | 4175 | 4170 | 21 |
| 392 | 20241028 | 124700 | 4602904570 | 4170 | 4175 | 4180 | 4170 | 1004 |
| 393 | 20241028 | 124600 | 4598716535 | 4175 | 4175 | 4175 | 4175 | 1198 |
| 394 | 20241028 | 124500 | 4593714885 | 4175 | 4185 | 4185 | 4175 | 673 |
| 395 | 20241028 | 124400 | 4590900970 | 4180 | 4195 | 4195 | 4180 | 3014 |
| 396 | 20241028 | 124300 | 4578294820 | 4190 | 4195 | 4195 | 4190 | 2239 |
| 397 | 20241028 | 124200 | 4568912505 | 4195 | 4195 | 4205 | 4190 | 807 |
| 398 | 20241028 | 124100 | 4565528955 | 4195 | 4205 | 4205 | 4195 | 3207 |
| 399 | 20241028 | 124000 | 4552049945 | 4210 | 4205 | 4210 | 4205 | 261 |
| 400 | 20241028 | 123900 | 4550951420 | 4205 | 4205 | 4205 | 4205 | 1479 |
| 401 | 20241028 | 123800 | 4544732225 | 4205 | 4220 | 4220 | 4205 | 2957 |
| 402 | 20241028 | 123700 | 4532281510 | 4220 | 4215 | 4220 | 4205 | 7479 |
| 403 | 20241028 | 123600 | 4500777205 | 4215 | 4210 | 4215 | 4210 | 3811 |
| 404 | 20241028 | 123500 | 4484721785 | 4210 | 4210 | 4210 | 4205 | 2224 |
| 405 | 20241028 | 123400 | 4475359545 | 4210 | 4205 | 4210 | 4205 | 598 |
| 406 | 20241028 | 123300 | 4472842355 | 4205 | 4210 | 4210 | 4205 | 1749 |
| 407 | 20241028 | 123200 | 4465487215 | 4210 | 4200 | 4215 | 4195 | 2423 |
| 408 | 20241028 | 123100 | 4455292945 | 4200 | 4195 | 4200 | 4195 | 583 |
| 409 | 20241028 | 123000 | 4452845270 | 4200 | 4200 | 4200 | 4200 | 877 |
| 410 | 20241028 | 122900 | 4449161870 | 4190 | 4200 | 4200 | 4190 | 533 |
| 411 | 20241028 | 122800 | 4446923370 | 4205 | 4200 | 4205 | 4200 | 761 |
| 412 | 20241028 | 122700 | 4443726030 | 4205 | 4195 | 4205 | 4190 | 1701 |
| 413 | 20241028 | 122600 | 4436591275 | 4190 | 4180 | 4190 | 4180 | 3450 |
| 414 | 20241028 | 122500 | 4422159935 | 4175 | 4175 | 4180 | 4170 | 158 |
| 415 | 20241028 | 122400 | 4421500295 | 4175 | 4175 | 4180 | 4175 | 557 |
| 416 | 20241028 | 122300 | 4419174815 | 4180 | 4180 | 4180 | 4180 | 2 |
| 417 | 20241028 | 122200 | 4419166455 | 4175 | 4175 | 4175 | 4170 | 1497 |
| 418 | 20241028 | 122100 | 4412917080 | 4180 | 4180 | 4180 | 4180 | 460 |
| 419 | 20241028 | 122000 | 4410994280 | 4185 | 4185 | 4185 | 4185 | 5 |
| 420 | 20241028 | 121900 | 4410973355 | 4185 | 4185 | 4185 | 4185 | 583 |
| 421 | 20241028 | 121800 | 4408533500 | 4185 | 4190 | 4190 | 4170 | 2071 |
| 422 | 20241028 | 121700 | 4399871870 | 4185 | 4185 | 4190 | 4185 | 662 |
| 423 | 20241028 | 121600 | 4397100495 | 4185 | 4190 | 4190 | 4185 | 509 |
| 424 | 20241028 | 121500 | 4394969335 | 4190 | 4190 | 4195 | 4185 | 3238 |
| 425 | 20241028 | 121400 | 4381404160 | 4190 | 4170 | 4190 | 4170 | 15893 |
| 426 | 20241028 | 121300 | 4315022105 | 4170 | 4165 | 4170 | 4160 | 624 |
| 427 | 20241028 | 121200 | 4312420500 | 4160 | 4160 | 4165 | 4160 | 2120 |
| 428 | 20241028 | 121100 | 4303594460 | 4155 | 4155 | 4155 | 4150 | 895 |
| 429 | 20241028 | 121000 | 4299876120 | 4155 | 4160 | 4160 | 4155 | 100 |
| 430 | 20241028 | 120900 | 4299460270 | 4155 | 4170 | 4170 | 4155 | 453 |
| 431 | 20241028 | 120800 | 4297577275 | 4170 | 4170 | 4170 | 4170 | 30 |
| 432 | 20241028 | 120700 | 4297452175 | 4150 | 4165 | 4165 | 4150 | 172 |
| 433 | 20241028 | 120600 | 4296738050 | 4170 | 4150 | 4170 | 4150 | 11 |
| 434 | 20241028 | 120500 | 4296692200 | 4145 | 4145 | 4145 | 4145 | 0 |
| 435 | 20241028 | 120400 | 4296692200 | 4145 | 4160 | 4165 | 4145 | 5672 |
| 436 | 20241028 | 120300 | 4273151955 | 4150 | 4155 | 4155 | 4150 | 300 |
| 437 | 20241028 | 120200 | 4271906900 | 4150 | 4150 | 4160 | 4150 | 905 |
| 438 | 20241028 | 120100 | 4268151110 | 4150 | 4160 | 4160 | 4150 | 505 |
| 439 | 20241028 | 120000 | 4266053810 | 4160 | 4155 | 4160 | 4150 | 667 |
| 440 | 20241028 | 115900 | 4263283090 | 4155 | 4155 | 4155 | 4150 | 169 |
| 441 | 20241028 | 115800 | 4262580910 | 4155 | 4155 | 4160 | 4150 | 3345 |
| 442 | 20241028 | 115700 | 4248698075 | 4150 | 4155 | 4160 | 4150 | 1696 |
| 443 | 20241028 | 115600 | 4241658755 | 4155 | 4155 | 4155 | 4155 | 808 |
| 444 | 20241028 | 115500 | 4238301515 | 4155 | 4150 | 4155 | 4150 | 43 |
| 445 | 20241028 | 115400 | 4238122855 | 4155 | 4155 | 4155 | 4155 | 371 |
| 446 | 20241028 | 115300 | 4236581350 | 4155 | 4150 | 4155 | 4150 | 929 |
| 447 | 20241028 | 115200 | 4232725185 | 4145 | 4155 | 4155 | 4145 | 1553 |
| 448 | 20241028 | 115100 | 4226286130 | 4145 | 4145 | 4160 | 4145 | 1058 |
| 449 | 20241028 | 115000 | 4221898920 | 4160 | 4160 | 4160 | 4145 | 7252 |
| 450 | 20241028 | 114900 | 4191791220 | 4155 | 4155 | 4160 | 4150 | 3531 |
| 451 | 20241028 | 114800 | 4177117920 | 4155 | 4155 | 4160 | 4155 | 265 |
| 452 | 20241028 | 114700 | 4176016770 | 4155 | 4165 | 4165 | 4155 | 465 |
| 453 | 20241028 | 114600 | 4174081760 | 4165 | 4160 | 4165 | 4160 | 1522 |
| 454 | 20241028 | 114500 | 4167749875 | 4170 | 4170 | 4170 | 4165 | 6760 |
| 455 | 20241028 | 114400 | 4139593660 | 4170 | 4170 | 4170 | 4165 | 712 |
| 456 | 20241028 | 114300 | 4136624630 | 4165 | 4165 | 4170 | 4165 | 286 |
| 457 | 20241028 | 114200 | 4135433240 | 4165 | 4165 | 4165 | 4165 | 308 |
| 458 | 20241028 | 114100 | 4134150420 | 4165 | 4165 | 4170 | 4165 | 538 |
| 459 | 20241028 | 114000 | 4131909570 | 4170 | 4175 | 4175 | 4170 | 1971 |
| 460 | 20241028 | 113900 | 4123690125 | 4175 | 4175 | 4175 | 4175 | 149 |
| 461 | 20241028 | 113800 | 4123068050 | 4175 | 4170 | 4175 | 4165 | 300 |
| 462 | 20241028 | 113700 | 4121817100 | 4170 | 4165 | 4170 | 4165 | 847 |
| 463 | 20241028 | 113600 | 4118288420 | 4165 | 4170 | 4170 | 4165 | 1091 |
| 464 | 20241028 | 113500 | 4113739080 | 4170 | 4175 | 4175 | 4170 | 480 |
| 465 | 20241028 | 113400 | 4111736620 | 4175 | 4180 | 4180 | 4170 | 3809 |
| 466 | 20241028 | 113300 | 4095824590 | 4180 | 4185 | 4185 | 4180 | 964 |
| 467 | 20241028 | 113200 | 4091793985 | 4185 | 4180 | 4185 | 4180 | 424 |
| 468 | 20241028 | 113100 | 4090019575 | 4180 | 4180 | 4180 | 4180 | 646 |
| 469 | 20241028 | 113000 | 4087319295 | 4185 | 4185 | 4185 | 4180 | 1188 |
| 470 | 20241028 | 112900 | 4082347520 | 4180 | 4180 | 4185 | 4180 | 816 |
| 471 | 20241028 | 112800 | 4078934830 | 4185 | 4185 | 4185 | 4180 | 673 |
| 472 | 20241028 | 112700 | 4076118875 | 4185 | 4185 | 4185 | 4180 | 283 |
| 473 | 20241028 | 112600 | 4074934780 | 4185 | 4180 | 4185 | 4180 | 635 |
| 474 | 20241028 | 112500 | 4072277520 | 4185 | 4180 | 4185 | 4180 | 1005 |
| 475 | 20241028 | 112400 | 4068072655 | 4180 | 4175 | 4185 | 4175 | 1299 |
| 476 | 20241028 | 112300 | 4062641745 | 4175 | 4175 | 4180 | 4170 | 204 |
| 477 | 20241028 | 112200 | 4061790530 | 4175 | 4175 | 4175 | 4175 | 1333 |
| 478 | 20241028 | 112100 | 4056225255 | 4175 | 4170 | 4175 | 4170 | 715 |
| 479 | 20241028 | 112000 | 4053241310 | 4170 | 4170 | 4175 | 4170 | 52 |
| 480 | 20241028 | 111900 | 4053024420 | 4170 | 4165 | 4175 | 4165 | 966 |
| 481 | 20241028 | 111800 | 4048996170 | 4170 | 4165 | 4170 | 4165 | 1356 |
| 482 | 20241028 | 111700 | 4043344070 | 4165 | 4170 | 4170 | 4165 | 30 |
| 483 | 20241028 | 111600 | 4043219100 | 4165 | 4165 | 4170 | 4165 | 968 |
| 484 | 20241028 | 111500 | 4039187300 | 4170 | 4170 | 4170 | 4170 | 1003 |
| 485 | 20241028 | 111400 | 4035004790 | 4170 | 4170 | 4170 | 4170 | 372 |
| 486 | 20241028 | 111300 | 4033453550 | 4170 | 4170 | 4170 | 4170 | 984 |
| 487 | 20241028 | 111200 | 4029350270 | 4160 | 4170 | 4170 | 4160 | 1286 |
| 488 | 20241028 | 111100 | 4023989500 | 4175 | 4165 | 4175 | 4165 | 1029 |
| 489 | 20241028 | 111000 | 4019702155 | 4165 | 4155 | 4165 | 4155 | 131 |
| 490 | 20241028 | 110900 | 4019157595 | 4155 | 4160 | 4160 | 4145 | 1674 |
| 491 | 20241028 | 110800 | 4012209580 | 4160 | 4145 | 4160 | 4140 | 866 |
| 492 | 20241028 | 110700 | 4008619945 | 4145 | 4150 | 4165 | 4145 | 2458 |
| 493 | 20241028 | 110600 | 3998419560 | 4150 | 4160 | 4160 | 4150 | 609 |
| 494 | 20241028 | 110500 | 3995887435 | 4160 | 4145 | 4170 | 4140 | 3541 |
| 495 | 20241028 | 110400 | 3981161535 | 4140 | 4150 | 4155 | 4130 | 16554 |
| 496 | 20241028 | 110300 | 3912585650 | 4150 | 4175 | 4180 | 4150 | 29987 |
| 497 | 20241028 | 110200 | 3787684210 | 4175 | 4175 | 4180 | 4175 | 438 |
| 498 | 20241028 | 110100 | 3785853935 | 4175 | 4175 | 4175 | 4175 | 611 |
| 499 | 20241028 | 110000 | 3783303010 | 4175 | 4180 | 4180 | 4175 | 1093 |
| 500 | 20241028 | 105900 | 3778734335 | 4185 | 4190 | 4190 | 4180 | 1303 |
| 501 | 20241028 | 105800 | 3773284450 | 4190 | 4190 | 4190 | 4190 | 31 |
| 502 | 20241028 | 105700 | 3773154560 | 4190 | 4175 | 4190 | 4175 | 911 |
| 503 | 20241028 | 105600 | 3769350485 | 4180 | 4180 | 4180 | 4175 | 912 |
| 504 | 20241028 | 105500 | 3765541585 | 4180 | 4190 | 4190 | 4175 | 1251 |
| 505 | 20241028 | 105400 | 3760312415 | 4190 | 4190 | 4190 | 4180 | 141 |
| 506 | 20241028 | 105300 | 3759722515 | 4190 | 4190 | 4190 | 4180 | 91 |
| 507 | 20241028 | 105200 | 3759342105 | 4180 | 4185 | 4185 | 4180 | 52 |
| 508 | 20241028 | 105100 | 3759124740 | 4180 | 4180 | 4180 | 4180 | 692 |
| 509 | 20241028 | 105000 | 3756232180 | 4180 | 4175 | 4180 | 4175 | 2037 |
| 510 | 20241028 | 104900 | 3747724460 | 4180 | 4180 | 4190 | 4175 | 200 |
| 511 | 20241028 | 104800 | 3746888510 | 4180 | 4180 | 4180 | 4180 | 481 |
| 512 | 20241028 | 104700 | 3744877930 | 4180 | 4175 | 4180 | 4175 | 1567 |
| 513 | 20241028 | 104600 | 3738332930 | 4175 | 4195 | 4195 | 4175 | 2658 |
| 514 | 20241028 | 104500 | 3727223305 | 4195 | 4180 | 4195 | 4180 | 911 |
| 515 | 20241028 | 104400 | 3723415310 | 4180 | 4185 | 4185 | 4180 | 1728 |
| 516 | 20241028 | 104300 | 3716184450 | 4175 | 4180 | 4185 | 4175 | 6740 |
| 517 | 20241028 | 104200 | 3688032290 | 4185 | 4190 | 4195 | 4180 | 3008 |
| 518 | 20241028 | 104100 | 3675447695 | 4190 | 4185 | 4190 | 4185 | 145 |
| 519 | 20241028 | 104000 | 3674840790 | 4185 | 4185 | 4190 | 4185 | 3255 |
| 520 | 20241028 | 103900 | 3661218510 | 4185 | 4190 | 4195 | 4185 | 1458 |
| 521 | 20241028 | 103800 | 3655112195 | 4190 | 4185 | 4195 | 4185 | 3872 |
| 522 | 20241028 | 103700 | 3638907570 | 4185 | 4200 | 4200 | 4185 | 7835 |
| 523 | 20241028 | 103600 | 3606069345 | 4200 | 4200 | 4200 | 4200 | 535 |
| 524 | 20241028 | 103500 | 3603822345 | 4190 | 4195 | 4200 | 4190 | 4886 |
| 525 | 20241028 | 103400 | 3583334075 | 4195 | 4195 | 4200 | 4195 | 330 |
| 526 | 20241028 | 103300 | 3581949700 | 4200 | 4200 | 4200 | 4195 | 1439 |
| 527 | 20241028 | 103200 | 3575907890 | 4205 | 4200 | 4205 | 4200 | 2954 |
| 528 | 20241028 | 103100 | 3563498930 | 4205 | 4200 | 4215 | 4200 | 2994 |
| 529 | 20241028 | 103000 | 3550921985 | 4200 | 4200 | 4210 | 4200 | 5559 |
| 530 | 20241028 | 102900 | 3527558065 | 4205 | 4215 | 4215 | 4205 | 4215 |
| 531 | 20241028 | 102800 | 3509814800 | 4215 | 4235 | 4235 | 4210 | 5959 |
| 532 | 20241028 | 102700 | 3484648365 | 4235 | 4220 | 4235 | 4220 | 700 |
| 533 | 20241028 | 102600 | 3481685820 | 4235 | 4220 | 4235 | 4215 | 1062 |
| 534 | 20241028 | 102500 | 3477203660 | 4220 | 4225 | 4225 | 4215 | 488 |
| 535 | 20241028 | 102400 | 3475143900 | 4225 | 4235 | 4240 | 4225 | 2875 |
| 536 | 20241028 | 102300 | 3462981350 | 4230 | 4230 | 4235 | 4230 | 2039 |
| 537 | 20241028 | 102200 | 3454350470 | 4230 | 4220 | 4235 | 4220 | 5826 |
| 538 | 20241028 | 102100 | 3429710080 | 4215 | 4225 | 4230 | 4215 | 729 |
| 539 | 20241028 | 102000 | 3426633595 | 4215 | 4210 | 4225 | 4210 | 1271 |
| 540 | 20241028 | 101900 | 3421276325 | 4225 | 4210 | 4225 | 4205 | 113 |
| 541 | 20241028 | 101800 | 3420800545 | 4205 | 4215 | 4215 | 4205 | 1285 |
| 542 | 20241028 | 101700 | 3415389070 | 4220 | 4225 | 4225 | 4215 | 527 |
| 543 | 20241028 | 101600 | 3413164825 | 4225 | 4220 | 4225 | 4220 | 410 |
| 544 | 20241028 | 101500 | 3411432585 | 4220 | 4220 | 4225 | 4220 | 512 |
| 545 | 20241028 | 101400 | 3409271485 | 4215 | 4220 | 4220 | 4215 | 260 |
| 546 | 20241028 | 101300 | 3408175560 | 4210 | 4205 | 4215 | 4205 | 570 |
| 547 | 20241028 | 101200 | 3405775860 | 4205 | 4230 | 4230 | 4205 | 5777 |
| 548 | 20241028 | 101100 | 3381438560 | 4230 | 4225 | 4230 | 4220 | 2137 |
| 549 | 20241028 | 101000 | 3372402615 | 4225 | 4225 | 4230 | 4225 | 814 |
| 550 | 20241028 | 100900 | 3368962265 | 4230 | 4220 | 4230 | 4220 | 1493 |
| 551 | 20241028 | 100800 | 3362654590 | 4220 | 4205 | 4220 | 4205 | 1461 |
| 552 | 20241028 | 100700 | 3356496895 | 4205 | 4195 | 4210 | 4195 | 138 |
| 553 | 20241028 | 100600 | 3355917020 | 4200 | 4205 | 4215 | 4195 | 1080 |
| 554 | 20241028 | 100500 | 3351376130 | 4200 | 4195 | 4200 | 4195 | 2239 |
| 555 | 20241028 | 100400 | 3341983325 | 4195 | 4195 | 4205 | 4195 | 2887 |
| 556 | 20241028 | 100300 | 3329867215 | 4195 | 4185 | 4205 | 4185 | 796 |
| 557 | 20241028 | 100200 | 3326527095 | 4185 | 4190 | 4195 | 4185 | 673 |
| 558 | 20241028 | 100100 | 3323708315 | 4190 | 4180 | 4195 | 4180 | 1729 |
| 559 | 20241028 | 100000 | 3316469560 | 4180 | 4190 | 4190 | 4180 | 8188 |
| 560 | 20241028 | 095900 | 3282182820 | 4190 | 4205 | 4210 | 4190 | 5759 |
| 561 | 20241028 | 095800 | 3258004405 | 4205 | 4225 | 4225 | 4205 | 1205 |
| 562 | 20241028 | 095700 | 3252931195 | 4215 | 4215 | 4225 | 4200 | 2693 |
| 563 | 20241028 | 095600 | 3241602635 | 4220 | 4225 | 4235 | 4210 | 5665 |
| 564 | 20241028 | 095500 | 3217687860 | 4225 | 4205 | 4225 | 4205 | 2149 |
| 565 | 20241028 | 095400 | 3208632445 | 4215 | 4210 | 4215 | 4205 | 1200 |
| 566 | 20241028 | 095300 | 3203582395 | 4220 | 4220 | 4225 | 4210 | 2468 |
| 567 | 20241028 | 095200 | 3193183095 | 4220 | 4210 | 4220 | 4210 | 820 |
| 568 | 20241028 | 095100 | 3189727065 | 4210 | 4235 | 4235 | 4210 | 6218 |
| 569 | 20241028 | 095000 | 3163498220 | 4240 | 4185 | 4250 | 4180 | 6288 |
| 570 | 20241028 | 094900 | 3136933890 | 4180 | 4195 | 4195 | 4180 | 1661 |
| 571 | 20241028 | 094800 | 3129976430 | 4195 | 4195 | 4195 | 4180 | 4126 |
| 572 | 20241028 | 094700 | 3112728295 | 4180 | 4190 | 4200 | 4180 | 1842 |
| 573 | 20241028 | 094600 | 3105011450 | 4180 | 4180 | 4205 | 4180 | 2024 |
| 574 | 20241028 | 094500 | 3096544545 | 4200 | 4200 | 4200 | 4180 | 1099 |
| 575 | 20241028 | 094400 | 3091938340 | 4195 | 4170 | 4195 | 4165 | 5459 |
| 576 | 20241028 | 094300 | 3069130070 | 4170 | 4170 | 4190 | 4165 | 5962 |
| 577 | 20241028 | 094200 | 3044265510 | 4170 | 4205 | 4205 | 4165 | 9370 |
| 578 | 20241028 | 094100 | 3005152700 | 4205 | 4200 | 4205 | 4185 | 2129 |
| 579 | 20241028 | 094000 | 2996236205 | 4185 | 4195 | 4195 | 4175 | 4103 |
| 580 | 20241028 | 093900 | 2979063595 | 4195 | 4190 | 4205 | 4185 | 1652 |
| 581 | 20241028 | 093800 | 2972143105 | 4190 | 4200 | 4205 | 4185 | 3735 |
| 582 | 20241028 | 093700 | 2956472740 | 4205 | 4205 | 4210 | 4185 | 1882 |
| 583 | 20241028 | 093600 | 2948570310 | 4200 | 4175 | 4205 | 4165 | 14953 |
| 584 | 20241028 | 093500 | 2886108100 | 4180 | 4185 | 4185 | 4175 | 11366 |
| 585 | 20241028 | 093400 | 2838607740 | 4180 | 4200 | 4215 | 4180 | 14780 |
| 586 | 20241028 | 093300 | 2776690110 | 4200 | 4205 | 4240 | 4190 | 10303 |
| 587 | 20241028 | 093200 | 2733384915 | 4215 | 4230 | 4240 | 4200 | 13081 |
| 588 | 20241028 | 093100 | 2678187525 | 4230 | 4215 | 4235 | 4205 | 2418 |
| 589 | 20241028 | 093000 | 2667978260 | 4210 | 4200 | 4210 | 4190 | 6257 |
| 590 | 20241028 | 092900 | 2641722555 | 4200 | 4200 | 4220 | 4185 | 20461 |
| 591 | 20241028 | 092800 | 2555876585 | 4200 | 4215 | 4235 | 4200 | 27312 |
| 592 | 20241028 | 092700 | 2440953045 | 4215 | 4230 | 4235 | 4215 | 12028 |
| 593 | 20241028 | 092600 | 2390149305 | 4230 | 4270 | 4270 | 4230 | 41788 |
| 594 | 20241028 | 092500 | 2212492325 | 4265 | 4280 | 4280 | 4260 | 6153 |
| 595 | 20241028 | 092400 | 2186228965 | 4275 | 4275 | 4285 | 4270 | 2806 |
| 596 | 20241028 | 092300 | 2174240340 | 4270 | 4305 | 4305 | 4270 | 8401 |
| 597 | 20241028 | 092200 | 2138191345 | 4310 | 4295 | 4310 | 4290 | 6621 |
| 598 | 20241028 | 092100 | 2109705895 | 4270 | 4280 | 4295 | 4260 | 3847 |
| 599 | 20241028 | 092000 | 2093247885 | 4280 | 4265 | 4280 | 4255 | 5529 |
| 600 | 20241028 | 091900 | 2069671820 | 4280 | 4280 | 4280 | 4255 | 12956 |
| 601 | 20241028 | 091800 | 2014475555 | 4280 | 4280 | 4290 | 4265 | 12040 |
| 602 | 20241028 | 091700 | 1962997070 | 4280 | 4290 | 4295 | 4280 | 6623 |
| 603 | 20241028 | 091600 | 1934632610 | 4285 | 4285 | 4290 | 4275 | 6719 |
| 604 | 20241028 | 091500 | 1905854755 | 4285 | 4310 | 4315 | 4285 | 15880 |
| 605 | 20241028 | 091400 | 1837696360 | 4305 | 4355 | 4355 | 4305 | 22267 |
| 606 | 20241028 | 091300 | 1741368700 | 4355 | 4330 | 4355 | 4305 | 27547 |
| 607 | 20241028 | 091200 | 1622041130 | 4325 | 4300 | 4335 | 4300 | 10625 |
| 608 | 20241028 | 091100 | 1576086555 | 4290 | 4295 | 4315 | 4275 | 6342 |
| 609 | 20241028 | 091000 | 1548834735 | 4285 | 4265 | 4300 | 4255 | 12891 |
| 610 | 20241028 | 090900 | 1493791590 | 4255 | 4290 | 4290 | 4255 | 15537 |
| 611 | 20241028 | 090800 | 1427427665 | 4290 | 4320 | 4320 | 4290 | 10501 |
| 612 | 20241028 | 090700 | 1382191400 | 4310 | 4255 | 4320 | 4255 | 9051 |
| 613 | 20241028 | 090600 | 1343345905 | 4255 | 4255 | 4265 | 4245 | 11223 |
| 614 | 20241028 | 090500 | 1295615095 | 4255 | 4290 | 4305 | 4240 | 31738 |
| 615 | 20241028 | 090400 | 1160342955 | 4290 | 4310 | 4340 | 4290 | 39996 |
| 616 | 20241028 | 090300 | 987794310 | 4310 | 4285 | 4310 | 4280 | 28372 |
| 617 | 20241028 | 090200 | 865946550 | 4285 | 4255 | 4295 | 4240 | 41148 |
| 618 | 20241028 | 090100 | 690258315 | 4255 | 4205 | 4300 | 4205 | 52861 |
| 619 | 20241028 | 090000 | 465113580 | 4210 | 4215 | 4235 | 4205 | 89898 |