31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 3 | 20241029 | 191500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20241029 | 191400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20241029 | 191300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20241029 | 191200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20241029 | 191100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20241029 | 191000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20241029 | 190900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20241029 | 190800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20241029 | 190700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20241029 | 190600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20241029 | 190500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20241029 | 190400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20241029 | 190300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20241029 | 190200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20241029 | 190100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20241029 | 190000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20241029 | 185900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20241029 | 185800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20241029 | 185700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20241029 | 185600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20241029 | 185500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20241029 | 185400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20241029 | 185300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20241029 | 185200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20241029 | 185100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20241029 | 185000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20241029 | 184900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20241029 | 184800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20241029 | 184700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20241029 | 184600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 33 | 20241029 | 184500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20241029 | 184400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20241029 | 184300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20241029 | 184200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20241029 | 184100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20241029 | 184000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20241029 | 183900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20241029 | 183800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20241029 | 183700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20241029 | 183600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20241029 | 183500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20241029 | 183400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20241029 | 183300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20241029 | 183200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20241029 | 183100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20241029 | 183000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20241029 | 182900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20241029 | 182800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20241029 | 182700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20241029 | 182600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20241029 | 182500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20241029 | 182400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20241029 | 182300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20241029 | 182200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20241029 | 182100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20241029 | 182000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20241029 | 181900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20241029 | 181800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20241029 | 181700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20241029 | 181600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 63 | 20241029 | 181500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20241029 | 181400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20241029 | 181300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20241029 | 181200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20241029 | 181100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20241029 | 181000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20241029 | 180900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20241029 | 180800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20241029 | 180700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20241029 | 180600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20241029 | 180500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20241029 | 180400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20241029 | 180300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20241029 | 180200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20241029 | 180100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20241029 | 180000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20241029 | 175900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20241029 | 175800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20241029 | 175700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20241029 | 175600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20241029 | 175500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20241029 | 175400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20241029 | 175300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20241029 | 175200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20241029 | 175100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20241029 | 175000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20241029 | 174900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20241029 | 174800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20241029 | 174700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20241029 | 174600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 93 | 20241029 | 174500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20241029 | 174400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20241029 | 174300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20241029 | 174200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20241029 | 174100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20241029 | 174000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20241029 | 173900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20241029 | 173800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20241029 | 173700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20241029 | 173600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20241029 | 173500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20241029 | 173400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20241029 | 173300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20241029 | 173200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20241029 | 173100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20241029 | 173000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20241029 | 172900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20241029 | 172800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20241029 | 172700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20241029 | 172600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20241029 | 172500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20241029 | 172400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20241029 | 172300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20241029 | 172200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20241029 | 172100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20241029 | 172000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20241029 | 171900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20241029 | 171800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20241029 | 171700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20241029 | 171600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 123 | 20241029 | 171500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20241029 | 171400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20241029 | 171300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20241029 | 171200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20241029 | 171100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20241029 | 171000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20241029 | 170900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20241029 | 170800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20241029 | 170700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20241029 | 170600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20241029 | 170500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20241029 | 170400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20241029 | 170300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20241029 | 170200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20241029 | 170100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20241029 | 170000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20241029 | 165900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20241029 | 165800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20241029 | 165700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20241029 | 165600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20241029 | 165500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20241029 | 165400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20241029 | 165300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20241029 | 165200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20241029 | 165100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20241029 | 165000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20241029 | 164900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20241029 | 164800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20241029 | 164700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20241029 | 164600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 153 | 20241029 | 164500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20241029 | 164400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20241029 | 164300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20241029 | 164200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20241029 | 164100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20241029 | 164000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20241029 | 163900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20241029 | 163800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20241029 | 163700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20241029 | 163600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20241029 | 163500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20241029 | 163400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20241029 | 163300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20241029 | 163200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20241029 | 163100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20241029 | 163000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20241029 | 162900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20241029 | 162800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20241029 | 162700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20241029 | 162600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20241029 | 162500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20241029 | 162400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20241029 | 162300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20241029 | 162200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20241029 | 162100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20241029 | 162000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20241029 | 161900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20241029 | 161800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20241029 | 161700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20241029 | 161600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 183 | 20241029 | 161500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20241029 | 161400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20241029 | 161300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20241029 | 161200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20241029 | 161100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20241029 | 161000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20241029 | 160900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20241029 | 160800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20241029 | 160700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20241029 | 160600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20241029 | 160500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20241029 | 160400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20241029 | 160300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20241029 | 160200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20241029 | 160100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20241029 | 160000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20241029 | 155900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20241029 | 155800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20241029 | 155700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20241029 | 155600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20241029 | 155500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20241029 | 155400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20241029 | 155300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20241029 | 155200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20241029 | 155100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20241029 | 155000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20241029 | 154900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20241029 | 154800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20241029 | 154700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20241029 | 154600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 213 | 20241029 | 154500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20241029 | 154400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20241029 | 154300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20241029 | 154200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20241029 | 154100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20241029 | 154000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20241029 | 153900 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20241029 | 153800 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20241029 | 153700 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20241029 | 153600 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20241029 | 153500 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20241029 | 153400 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20241029 | 153300 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20241029 | 153200 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20241029 | 153100 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20241029 | 153000 | 32162213695 | 4305 | 4305 | 4305 | 4305 | 34933 |
| 229 | 20241029 | 152900 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20241029 | 152800 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20241029 | 152700 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20241029 | 152600 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20241029 | 152500 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20241029 | 152400 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20241029 | 152300 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20241029 | 152200 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20241029 | 152100 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20241029 | 152000 | 32011827130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20241029 | 151900 | 32011827130 | 4300 | 4290 | 4300 | 4290 | 7772 |
| 240 | 20241029 | 151800 | 31978443260 | 4290 | 4280 | 4300 | 4280 | 5061 |
| 241 | 20241029 | 151700 | 31956726230 | 4280 | 4280 | 4285 | 4275 | 3309 |
| 242 | 20241029 | 151600 | 31942570105 | 4280 | 4270 | 4280 | 4270 | 3969 |
| 243 | 20241029 | 151500 | 31925590800 | 4270 | 4275 | 4275 | 4260 | 6515 |
| 244 | 20241029 | 151400 | 31897791465 | 4275 | 4270 | 4275 | 4265 | 2470 |
| 245 | 20241029 | 151300 | 31887245500 | 4270 | 4275 | 4275 | 4270 | 1978 |
| 246 | 20241029 | 151200 | 31878795075 | 4275 | 4270 | 4275 | 4265 | 3813 |
| 247 | 20241029 | 151100 | 31862518350 | 4270 | 4270 | 4275 | 4265 | 4492 |
| 248 | 20241029 | 151000 | 31843350975 | 4270 | 4275 | 4280 | 4270 | 2789 |
| 249 | 20241029 | 150900 | 31831422010 | 4275 | 4270 | 4275 | 4270 | 2846 |
| 250 | 20241029 | 150800 | 31819256440 | 4270 | 4275 | 4275 | 4270 | 159 |
| 251 | 20241029 | 150700 | 31818577275 | 4275 | 4275 | 4280 | 4265 | 1726 |
| 252 | 20241029 | 150600 | 31811199790 | 4275 | 4265 | 4275 | 4260 | 4588 |
| 253 | 20241029 | 150500 | 31791608625 | 4260 | 4270 | 4270 | 4260 | 7514 |
| 254 | 20241029 | 150400 | 31759572805 | 4280 | 4275 | 4280 | 4270 | 819 |
| 255 | 20241029 | 150300 | 31756073130 | 4265 | 4270 | 4275 | 4265 | 2389 |
| 256 | 20241029 | 150200 | 31745871220 | 4285 | 4275 | 4285 | 4270 | 3067 |
| 257 | 20241029 | 150100 | 31732754995 | 4275 | 4280 | 4285 | 4275 | 1964 |
| 258 | 20241029 | 150000 | 31724341695 | 4285 | 4265 | 4290 | 4265 | 1619 |
| 259 | 20241029 | 145900 | 31717403850 | 4280 | 4275 | 4280 | 4270 | 3908 |
| 260 | 20241029 | 145800 | 31700708095 | 4275 | 4285 | 4285 | 4275 | 1608 |
| 261 | 20241029 | 145700 | 31693827730 | 4280 | 4280 | 4285 | 4280 | 1861 |
| 262 | 20241029 | 145600 | 31685862645 | 4280 | 4280 | 4280 | 4275 | 358 |
| 263 | 20241029 | 145500 | 31684330630 | 4270 | 4280 | 4280 | 4270 | 1062 |
| 264 | 20241029 | 145400 | 31679790955 | 4285 | 4285 | 4285 | 4280 | 1623 |
| 265 | 20241029 | 145300 | 31672844080 | 4285 | 4275 | 4285 | 4275 | 852 |
| 266 | 20241029 | 145200 | 31669196235 | 4275 | 4275 | 4280 | 4275 | 757 |
| 267 | 20241029 | 145100 | 31665959875 | 4275 | 4275 | 4280 | 4270 | 2744 |
| 268 | 20241029 | 145000 | 31654239920 | 4275 | 4275 | 4280 | 4275 | 490 |
| 269 | 20241029 | 144900 | 31652145105 | 4275 | 4275 | 4275 | 4270 | 1668 |
| 270 | 20241029 | 144800 | 31645018470 | 4265 | 4270 | 4270 | 4260 | 3270 |
| 271 | 20241029 | 144700 | 31631070290 | 4270 | 4275 | 4275 | 4255 | 21831 |
| 272 | 20241029 | 144600 | 31537950780 | 4275 | 4305 | 4310 | 4275 | 16892 |
| 273 | 20241029 | 144500 | 31465421915 | 4305 | 4315 | 4320 | 4305 | 8105 |
| 274 | 20241029 | 144400 | 31430497500 | 4310 | 4310 | 4320 | 4310 | 4792 |
| 275 | 20241029 | 144300 | 31409831835 | 4310 | 4315 | 4315 | 4310 | 993 |
| 276 | 20241029 | 144200 | 31405549740 | 4315 | 4315 | 4315 | 4310 | 2353 |
| 277 | 20241029 | 144100 | 31395404645 | 4310 | 4315 | 4315 | 4310 | 2331 |
| 278 | 20241029 | 144000 | 31385348010 | 4315 | 4315 | 4320 | 4310 | 5352 |
| 279 | 20241029 | 143900 | 31362257250 | 4315 | 4315 | 4320 | 4315 | 2159 |
| 280 | 20241029 | 143800 | 31352940360 | 4315 | 4320 | 4320 | 4315 | 109 |
| 281 | 20241029 | 143700 | 31352469755 | 4315 | 4315 | 4320 | 4315 | 163 |
| 282 | 20241029 | 143600 | 31351766405 | 4315 | 4315 | 4320 | 4315 | 347 |
| 283 | 20241029 | 143500 | 31350268995 | 4315 | 4315 | 4315 | 4315 | 1275 |
| 284 | 20241029 | 143400 | 31344767370 | 4315 | 4320 | 4320 | 4315 | 2353 |
| 285 | 20241029 | 143300 | 31334607445 | 4320 | 4320 | 4320 | 4320 | 2241 |
| 286 | 20241029 | 143200 | 31324926325 | 4320 | 4325 | 4325 | 4320 | 2097 |
| 287 | 20241029 | 143100 | 31315866370 | 4325 | 4330 | 4330 | 4325 | 31 |
| 288 | 20241029 | 143000 | 31315732290 | 4325 | 4325 | 4325 | 4325 | 1267 |
| 289 | 20241029 | 142900 | 31310252515 | 4325 | 4320 | 4325 | 4320 | 1246 |
| 290 | 20241029 | 142800 | 31304864785 | 4320 | 4320 | 4325 | 4320 | 536 |
| 291 | 20241029 | 142700 | 31302549010 | 4320 | 4320 | 4320 | 4320 | 1833 |
| 292 | 20241029 | 142600 | 31294630450 | 4325 | 4325 | 4325 | 4320 | 1278 |
| 293 | 20241029 | 142500 | 31289106590 | 4325 | 4325 | 4325 | 4320 | 99 |
| 294 | 20241029 | 142400 | 31288678695 | 4325 | 4330 | 4330 | 4320 | 941 |
| 295 | 20241029 | 142300 | 31284608785 | 4330 | 4330 | 4330 | 4330 | 44 |
| 296 | 20241029 | 142200 | 31284418265 | 4330 | 4320 | 4330 | 4320 | 1589 |
| 297 | 20241029 | 142100 | 31277546450 | 4325 | 4320 | 4325 | 4315 | 954 |
| 298 | 20241029 | 142000 | 31273426955 | 4320 | 4325 | 4325 | 4320 | 1473 |
| 299 | 20241029 | 141900 | 31267062615 | 4325 | 4330 | 4330 | 4325 | 77 |
| 300 | 20241029 | 141800 | 31266729340 | 4320 | 4315 | 4330 | 4315 | 1493 |
| 301 | 20241029 | 141700 | 31260281100 | 4315 | 4335 | 4335 | 4315 | 2249 |
| 302 | 20241029 | 141600 | 31250574555 | 4335 | 4340 | 4340 | 4325 | 955 |
| 303 | 20241029 | 141500 | 31246435615 | 4335 | 4340 | 4340 | 4320 | 2351 |
| 304 | 20241029 | 141400 | 31236253945 | 4325 | 4320 | 4325 | 4315 | 3257 |
| 305 | 20241029 | 141300 | 31222195125 | 4320 | 4325 | 4325 | 4320 | 3114 |
| 306 | 20241029 | 141200 | 31208742480 | 4325 | 4340 | 4345 | 4320 | 6449 |
| 307 | 20241029 | 141100 | 31180845150 | 4340 | 4340 | 4340 | 4335 | 78 |
| 308 | 20241029 | 141000 | 31180506660 | 4340 | 4335 | 4340 | 4335 | 821 |
| 309 | 20241029 | 140900 | 31176944575 | 4335 | 4340 | 4340 | 4335 | 913 |
| 310 | 20241029 | 140800 | 31172982300 | 4340 | 4340 | 4340 | 4335 | 419 |
| 311 | 20241029 | 140700 | 31171165020 | 4345 | 4340 | 4345 | 4340 | 272 |
| 312 | 20241029 | 140600 | 31169984395 | 4340 | 4340 | 4340 | 4335 | 838 |
| 313 | 20241029 | 140500 | 31166347985 | 4340 | 4335 | 4340 | 4335 | 944 |
| 314 | 20241029 | 140400 | 31162251790 | 4340 | 4340 | 4345 | 4335 | 825 |
| 315 | 20241029 | 140300 | 31158672185 | 4340 | 4335 | 4340 | 4335 | 1712 |
| 316 | 20241029 | 140200 | 31151244565 | 4340 | 4340 | 4340 | 4335 | 930 |
| 317 | 20241029 | 140100 | 31147212180 | 4340 | 4335 | 4340 | 4325 | 773 |
| 318 | 20241029 | 140000 | 31143861135 | 4325 | 4330 | 4335 | 4325 | 799 |
| 319 | 20241029 | 135900 | 31140403975 | 4330 | 4325 | 4330 | 4320 | 577 |
| 320 | 20241029 | 135800 | 31137909365 | 4320 | 4330 | 4330 | 4320 | 1580 |
| 321 | 20241029 | 135700 | 31131078640 | 4325 | 4330 | 4335 | 4325 | 580 |
| 322 | 20241029 | 135600 | 31128567520 | 4330 | 4335 | 4335 | 4325 | 75 |
| 323 | 20241029 | 135500 | 31128242800 | 4320 | 4335 | 4335 | 4320 | 1759 |
| 324 | 20241029 | 135400 | 31120630885 | 4335 | 4325 | 4335 | 4320 | 5891 |
| 325 | 20241029 | 135300 | 31095177980 | 4325 | 4330 | 4335 | 4325 | 1894 |
| 326 | 20241029 | 135200 | 31086982855 | 4330 | 4325 | 4335 | 4325 | 335 |
| 327 | 20241029 | 135100 | 31085532610 | 4325 | 4330 | 4330 | 4325 | 1611 |
| 328 | 20241029 | 135000 | 31078558170 | 4330 | 4335 | 4335 | 4330 | 704 |
| 329 | 20241029 | 134900 | 31075509495 | 4335 | 4330 | 4335 | 4330 | 646 |
| 330 | 20241029 | 134800 | 31072709815 | 4340 | 4340 | 4340 | 4340 | 10 |
| 331 | 20241029 | 134700 | 31072666415 | 4330 | 4345 | 4345 | 4330 | 16 |
| 332 | 20241029 | 134600 | 31072597115 | 4330 | 4330 | 4345 | 4330 | 940 |
| 333 | 20241029 | 134500 | 31068525940 | 4345 | 4330 | 4345 | 4330 | 332 |
| 334 | 20241029 | 134400 | 31067083860 | 4325 | 4330 | 4330 | 4325 | 1996 |
| 335 | 20241029 | 134300 | 31058441640 | 4330 | 4330 | 4345 | 4330 | 3097 |
| 336 | 20241029 | 134200 | 31045031135 | 4330 | 4335 | 4345 | 4330 | 1783 |
| 337 | 20241029 | 134100 | 31037303700 | 4345 | 4360 | 4360 | 4330 | 4471 |
| 338 | 20241029 | 134000 | 31017888590 | 4360 | 4360 | 4370 | 4355 | 2012 |
| 339 | 20241029 | 133900 | 31009117090 | 4360 | 4375 | 4380 | 4355 | 5532 |
| 340 | 20241029 | 133800 | 30984949100 | 4380 | 4375 | 4380 | 4370 | 3442 |
| 341 | 20241029 | 133700 | 30969895970 | 4375 | 4370 | 4380 | 4370 | 5462 |
| 342 | 20241029 | 133600 | 30946013590 | 4380 | 4400 | 4405 | 4355 | 25237 |
| 343 | 20241029 | 133500 | 30835457735 | 4400 | 4340 | 4425 | 4340 | 38583 |
| 344 | 20241029 | 133400 | 30666194375 | 4345 | 4325 | 4350 | 4320 | 5470 |
| 345 | 20241029 | 133300 | 30642440505 | 4325 | 4320 | 4325 | 4320 | 444 |
| 346 | 20241029 | 133200 | 30640521685 | 4320 | 4325 | 4325 | 4315 | 2167 |
| 347 | 20241029 | 133100 | 30631159670 | 4325 | 4320 | 4325 | 4320 | 940 |
| 348 | 20241029 | 133000 | 30627096920 | 4320 | 4320 | 4325 | 4320 | 727 |
| 349 | 20241029 | 132900 | 30623955575 | 4320 | 4320 | 4320 | 4320 | 680 |
| 350 | 20241029 | 132800 | 30621017975 | 4320 | 4325 | 4325 | 4320 | 4558 |
| 351 | 20241029 | 132700 | 30601313225 | 4330 | 4330 | 4330 | 4325 | 33 |
| 352 | 20241029 | 132600 | 30601170390 | 4330 | 4325 | 4335 | 4325 | 669 |
| 353 | 20241029 | 132500 | 30598273910 | 4335 | 4335 | 4335 | 4335 | 1 |
| 354 | 20241029 | 132400 | 30598269575 | 4325 | 4335 | 4335 | 4325 | 3602 |
| 355 | 20241029 | 132300 | 30582675890 | 4335 | 4340 | 4340 | 4335 | 889 |
| 356 | 20241029 | 132200 | 30578822020 | 4335 | 4335 | 4335 | 4335 | 14 |
| 357 | 20241029 | 132100 | 30578761330 | 4335 | 4345 | 4345 | 4335 | 912 |
| 358 | 20241029 | 132000 | 30574804340 | 4345 | 4340 | 4345 | 4340 | 497 |
| 359 | 20241029 | 131900 | 30572646355 | 4340 | 4345 | 4345 | 4340 | 1207 |
| 360 | 20241029 | 131800 | 30567405265 | 4345 | 4340 | 4345 | 4340 | 581 |
| 361 | 20241029 | 131700 | 30564883575 | 4330 | 4335 | 4345 | 4330 | 1745 |
| 362 | 20241029 | 131600 | 30557322560 | 4330 | 4335 | 4335 | 4330 | 478 |
| 363 | 20241029 | 131500 | 30555251265 | 4335 | 4350 | 4355 | 4335 | 3387 |
| 364 | 20241029 | 131400 | 30540544905 | 4350 | 4340 | 4350 | 4340 | 1968 |
| 365 | 20241029 | 131300 | 30531995755 | 4340 | 4335 | 4340 | 4330 | 1603 |
| 366 | 20241029 | 131200 | 30525051740 | 4335 | 4340 | 4340 | 4330 | 1001 |
| 367 | 20241029 | 131100 | 30520710385 | 4345 | 4340 | 4345 | 4340 | 789 |
| 368 | 20241029 | 131000 | 30517285475 | 4340 | 4360 | 4360 | 4340 | 9932 |
| 369 | 20241029 | 130900 | 30474067110 | 4355 | 4335 | 4360 | 4335 | 8576 |
| 370 | 20241029 | 130800 | 30436798320 | 4340 | 4335 | 4345 | 4330 | 1459 |
| 371 | 20241029 | 130700 | 30430468010 | 4335 | 4320 | 4335 | 4315 | 3346 |
| 372 | 20241029 | 130600 | 30415999840 | 4315 | 4315 | 4315 | 4315 | 824 |
| 373 | 20241029 | 130500 | 30412444280 | 4315 | 4320 | 4320 | 4315 | 1522 |
| 374 | 20241029 | 130400 | 30405873940 | 4320 | 4320 | 4320 | 4320 | 396 |
| 375 | 20241029 | 130300 | 30404163220 | 4325 | 4315 | 4325 | 4315 | 1047 |
| 376 | 20241029 | 130200 | 30399638620 | 4315 | 4315 | 4315 | 4310 | 5129 |
| 377 | 20241029 | 130100 | 30377520845 | 4315 | 4320 | 4320 | 4315 | 778 |
| 378 | 20241029 | 130000 | 30374163455 | 4315 | 4320 | 4320 | 4315 | 1101 |
| 379 | 20241029 | 125900 | 30369407140 | 4320 | 4310 | 4320 | 4310 | 173 |
| 380 | 20241029 | 125800 | 30368660065 | 4315 | 4310 | 4315 | 4310 | 766 |
| 381 | 20241029 | 125700 | 30365358480 | 4310 | 4315 | 4315 | 4310 | 2136 |
| 382 | 20241029 | 125600 | 30356151645 | 4315 | 4320 | 4320 | 4315 | 706 |
| 383 | 20241029 | 125500 | 30353104970 | 4315 | 4320 | 4320 | 4310 | 218 |
| 384 | 20241029 | 125400 | 30352165130 | 4310 | 4310 | 4320 | 4310 | 2029 |
| 385 | 20241029 | 125300 | 30343419440 | 4310 | 4310 | 4320 | 4310 | 2126 |
| 386 | 20241029 | 125200 | 30334256360 | 4310 | 4310 | 4320 | 4310 | 1760 |
| 387 | 20241029 | 125100 | 30326670420 | 4315 | 4330 | 4330 | 4315 | 3269 |
| 388 | 20241029 | 125000 | 30312555930 | 4330 | 4320 | 4330 | 4320 | 21 |
| 389 | 20241029 | 124900 | 30312465110 | 4315 | 4330 | 4330 | 4315 | 1467 |
| 390 | 20241029 | 124800 | 30306134455 | 4330 | 4315 | 4330 | 4315 | 385 |
| 391 | 20241029 | 124700 | 30304471005 | 4315 | 4330 | 4330 | 4315 | 856 |
| 392 | 20241029 | 124600 | 30300775090 | 4330 | 4325 | 4330 | 4320 | 1830 |
| 393 | 20241029 | 124500 | 30292869450 | 4320 | 4325 | 4325 | 4320 | 353 |
| 394 | 20241029 | 124400 | 30291342915 | 4330 | 4320 | 4330 | 4320 | 146 |
| 395 | 20241029 | 124300 | 30290712185 | 4320 | 4340 | 4340 | 4320 | 735 |
| 396 | 20241029 | 124200 | 30287530650 | 4335 | 4330 | 4340 | 4330 | 1251 |
| 397 | 20241029 | 124100 | 30282107975 | 4320 | 4330 | 4330 | 4320 | 863 |
| 398 | 20241029 | 124000 | 30278376725 | 4325 | 4330 | 4335 | 4320 | 620 |
| 399 | 20241029 | 123900 | 30275695965 | 4335 | 4330 | 4335 | 4330 | 51 |
| 400 | 20241029 | 123800 | 30275475130 | 4330 | 4325 | 4330 | 4320 | 466 |
| 401 | 20241029 | 123700 | 30273459560 | 4325 | 4320 | 4325 | 4315 | 1129 |
| 402 | 20241029 | 123600 | 30268586030 | 4315 | 4315 | 4315 | 4315 | 806 |
| 403 | 20241029 | 123500 | 30265108140 | 4315 | 4320 | 4320 | 4315 | 911 |
| 404 | 20241029 | 123400 | 30261173105 | 4320 | 4315 | 4320 | 4315 | 1029 |
| 405 | 20241029 | 123300 | 30256732880 | 4315 | 4320 | 4320 | 4315 | 1924 |
| 406 | 20241029 | 123200 | 30248430420 | 4320 | 4325 | 4325 | 4315 | 7821 |
| 407 | 20241029 | 123100 | 30214624825 | 4325 | 4325 | 4325 | 4325 | 612 |
| 408 | 20241029 | 123000 | 30211977925 | 4325 | 4325 | 4325 | 4325 | 1693 |
| 409 | 20241029 | 122900 | 30204655700 | 4325 | 4330 | 4330 | 4325 | 1874 |
| 410 | 20241029 | 122800 | 30196546445 | 4325 | 4330 | 4335 | 4325 | 405 |
| 411 | 20241029 | 122700 | 30194793035 | 4330 | 4325 | 4330 | 4320 | 1249 |
| 412 | 20241029 | 122600 | 30189391045 | 4320 | 4325 | 4325 | 4320 | 327 |
| 413 | 20241029 | 122500 | 30187977520 | 4320 | 4320 | 4325 | 4320 | 4176 |
| 414 | 20241029 | 122400 | 30169936680 | 4320 | 4325 | 4325 | 4320 | 1063 |
| 415 | 20241029 | 122300 | 30165341785 | 4325 | 4335 | 4335 | 4325 | 476 |
| 416 | 20241029 | 122200 | 30163282330 | 4330 | 4340 | 4340 | 4330 | 342 |
| 417 | 20241029 | 122100 | 30161800090 | 4330 | 4345 | 4345 | 4330 | 1153 |
| 418 | 20241029 | 122000 | 30156795250 | 4345 | 4335 | 4345 | 4320 | 1275 |
| 419 | 20241029 | 121900 | 30151277155 | 4330 | 4330 | 4330 | 4325 | 3719 |
| 420 | 20241029 | 121800 | 30135182470 | 4330 | 4330 | 4340 | 4330 | 633 |
| 421 | 20241029 | 121700 | 30132438780 | 4330 | 4340 | 4340 | 4330 | 1994 |
| 422 | 20241029 | 121600 | 30123795240 | 4340 | 4350 | 4365 | 4330 | 13177 |
| 423 | 20241029 | 121500 | 30066492600 | 4365 | 4365 | 4375 | 4340 | 44898 |
| 424 | 20241029 | 121400 | 29871121715 | 4365 | 4335 | 4370 | 4320 | 23576 |
| 425 | 20241029 | 121300 | 29768686575 | 4335 | 4340 | 4340 | 4320 | 11790 |
| 426 | 20241029 | 121200 | 29717604465 | 4330 | 4320 | 4345 | 4315 | 5392 |
| 427 | 20241029 | 121100 | 29694247760 | 4315 | 4305 | 4325 | 4305 | 13648 |
| 428 | 20241029 | 121000 | 29635369200 | 4310 | 4320 | 4320 | 4310 | 1880 |
| 429 | 20241029 | 120900 | 29627259840 | 4315 | 4325 | 4325 | 4315 | 4190 |
| 430 | 20241029 | 120800 | 29609172260 | 4325 | 4330 | 4330 | 4320 | 708 |
| 431 | 20241029 | 120700 | 29606112495 | 4330 | 4325 | 4335 | 4315 | 2977 |
| 432 | 20241029 | 120600 | 29593248025 | 4335 | 4330 | 4335 | 4325 | 1383 |
| 433 | 20241029 | 120500 | 29587259320 | 4330 | 4325 | 4335 | 4325 | 1070 |
| 434 | 20241029 | 120400 | 29582628545 | 4330 | 4330 | 4330 | 4325 | 805 |
| 435 | 20241029 | 120300 | 29579146275 | 4330 | 4330 | 4330 | 4325 | 351 |
| 436 | 20241029 | 120200 | 29577627765 | 4335 | 4320 | 4345 | 4320 | 5379 |
| 437 | 20241029 | 120100 | 29554328670 | 4325 | 4320 | 4325 | 4320 | 325 |
| 438 | 20241029 | 120000 | 29552924140 | 4320 | 4320 | 4325 | 4315 | 307 |
| 439 | 20241029 | 115900 | 29551598070 | 4325 | 4310 | 4325 | 4305 | 10280 |
| 440 | 20241029 | 115800 | 29507320755 | 4310 | 4325 | 4325 | 4310 | 1971 |
| 441 | 20241029 | 115700 | 29498820115 | 4315 | 4315 | 4325 | 4310 | 3460 |
| 442 | 20241029 | 115600 | 29483902415 | 4325 | 4305 | 4325 | 4305 | 5040 |
| 443 | 20241029 | 115500 | 29462148425 | 4305 | 4320 | 4325 | 4305 | 18321 |
| 444 | 20241029 | 115400 | 29383161225 | 4320 | 4325 | 4325 | 4320 | 619 |
| 445 | 20241029 | 115300 | 29380484755 | 4330 | 4330 | 4330 | 4330 | 66 |
| 446 | 20241029 | 115200 | 29380198975 | 4330 | 4320 | 4330 | 4320 | 372 |
| 447 | 20241029 | 115100 | 29378591910 | 4320 | 4335 | 4340 | 4320 | 6152 |
| 448 | 20241029 | 115000 | 29351969805 | 4340 | 4335 | 4340 | 4330 | 920 |
| 449 | 20241029 | 114900 | 29347981675 | 4335 | 4330 | 4335 | 4330 | 1642 |
| 450 | 20241029 | 114800 | 29340870930 | 4330 | 4330 | 4330 | 4325 | 275 |
| 451 | 20241029 | 114700 | 29339681110 | 4330 | 4325 | 4330 | 4325 | 2424 |
| 452 | 20241029 | 114600 | 29329197265 | 4325 | 4325 | 4330 | 4325 | 3446 |
| 453 | 20241029 | 114500 | 29314292475 | 4325 | 4330 | 4330 | 4325 | 5048 |
| 454 | 20241029 | 114400 | 29292458625 | 4325 | 4335 | 4335 | 4325 | 4592 |
| 455 | 20241029 | 114300 | 29272583970 | 4340 | 4335 | 4345 | 4330 | 5412 |
| 456 | 20241029 | 114200 | 29249121815 | 4340 | 4340 | 4345 | 4330 | 1707 |
| 457 | 20241029 | 114100 | 29241722260 | 4330 | 4335 | 4345 | 4325 | 10250 |
| 458 | 20241029 | 114000 | 29197304695 | 4335 | 4340 | 4345 | 4335 | 2421 |
| 459 | 20241029 | 113900 | 29186797450 | 4340 | 4345 | 4345 | 4340 | 3682 |
| 460 | 20241029 | 113800 | 29170806750 | 4345 | 4355 | 4355 | 4345 | 1220 |
| 461 | 20241029 | 113700 | 29165500830 | 4355 | 4355 | 4360 | 4350 | 485 |
| 462 | 20241029 | 113600 | 29163388235 | 4345 | 4340 | 4360 | 4340 | 823 |
| 463 | 20241029 | 113500 | 29159804165 | 4350 | 4340 | 4350 | 4335 | 8906 |
| 464 | 20241029 | 113400 | 29121139520 | 4340 | 4360 | 4360 | 4340 | 4435 |
| 465 | 20241029 | 113300 | 29101852225 | 4360 | 4345 | 4360 | 4345 | 10054 |
| 466 | 20241029 | 113200 | 29058123095 | 4345 | 4345 | 4350 | 4335 | 6765 |
| 467 | 20241029 | 113100 | 29028749280 | 4340 | 4365 | 4370 | 4340 | 44057 |
| 468 | 20241029 | 113000 | 28837068670 | 4370 | 4375 | 4375 | 4365 | 10434 |
| 469 | 20241029 | 112900 | 28791480645 | 4375 | 4370 | 4375 | 4370 | 6553 |
| 470 | 20241029 | 112800 | 28762827350 | 4375 | 4390 | 4390 | 4365 | 21602 |
| 471 | 20241029 | 112700 | 28668258500 | 4385 | 4395 | 4395 | 4385 | 3300 |
| 472 | 20241029 | 112600 | 28653773415 | 4400 | 4400 | 4400 | 4390 | 5726 |
| 473 | 20241029 | 112500 | 28628625390 | 4400 | 4395 | 4400 | 4395 | 1300 |
| 474 | 20241029 | 112400 | 28622911335 | 4395 | 4405 | 4410 | 4390 | 3199 |
| 475 | 20241029 | 112300 | 28608832810 | 4400 | 4395 | 4400 | 4395 | 237 |
| 476 | 20241029 | 112200 | 28607791010 | 4395 | 4400 | 4400 | 4395 | 952 |
| 477 | 20241029 | 112100 | 28603603460 | 4395 | 4395 | 4400 | 4390 | 3088 |
| 478 | 20241029 | 112000 | 28590027665 | 4395 | 4395 | 4395 | 4390 | 1217 |
| 479 | 20241029 | 111900 | 28584680345 | 4395 | 4395 | 4395 | 4385 | 4144 |
| 480 | 20241029 | 111800 | 28566504365 | 4395 | 4395 | 4395 | 4390 | 950 |
| 481 | 20241029 | 111700 | 28562333200 | 4395 | 4390 | 4395 | 4385 | 398 |
| 482 | 20241029 | 111600 | 28560584380 | 4390 | 4390 | 4395 | 4380 | 8145 |
| 483 | 20241029 | 111500 | 28524881455 | 4390 | 4385 | 4400 | 4380 | 3623 |
| 484 | 20241029 | 111400 | 28508990820 | 4385 | 4395 | 4395 | 4385 | 10389 |
| 485 | 20241029 | 111300 | 28463416805 | 4400 | 4400 | 4400 | 4395 | 780 |
| 486 | 20241029 | 111200 | 28459985280 | 4400 | 4405 | 4410 | 4400 | 3855 |
| 487 | 20241029 | 111100 | 28443013580 | 4405 | 4420 | 4420 | 4405 | 3629 |
| 488 | 20241029 | 111000 | 28427001665 | 4420 | 4420 | 4425 | 4415 | 1234 |
| 489 | 20241029 | 110900 | 28421547800 | 4420 | 4420 | 4425 | 4415 | 1395 |
| 490 | 20241029 | 110800 | 28415382145 | 4420 | 4405 | 4420 | 4405 | 2813 |
| 491 | 20241029 | 110700 | 28402959725 | 4410 | 4410 | 4410 | 4405 | 2027 |
| 492 | 20241029 | 110600 | 28394026420 | 4410 | 4395 | 4415 | 4390 | 7314 |
| 493 | 20241029 | 110500 | 28361844500 | 4395 | 4390 | 4395 | 4390 | 656 |
| 494 | 20241029 | 110400 | 28358961580 | 4390 | 4390 | 4390 | 4385 | 5039 |
| 495 | 20241029 | 110300 | 28336862570 | 4395 | 4385 | 4395 | 4385 | 7927 |
| 496 | 20241029 | 110200 | 28302099970 | 4385 | 4390 | 4390 | 4385 | 1857 |
| 497 | 20241029 | 110100 | 28293950350 | 4390 | 4405 | 4405 | 4390 | 2482 |
| 498 | 20241029 | 110000 | 28283054340 | 4400 | 4400 | 4405 | 4390 | 12759 |
| 499 | 20241029 | 105900 | 28226972940 | 4395 | 4405 | 4410 | 4395 | 2240 |
| 500 | 20241029 | 105800 | 28217108435 | 4400 | 4395 | 4400 | 4390 | 5337 |
| 501 | 20241029 | 105700 | 28193666295 | 4395 | 4400 | 4400 | 4380 | 10272 |
| 502 | 20241029 | 105600 | 28148586545 | 4395 | 4395 | 4405 | 4390 | 6574 |
| 503 | 20241029 | 105500 | 28119716670 | 4395 | 4410 | 4410 | 4390 | 9983 |
| 504 | 20241029 | 105400 | 28075821605 | 4410 | 4405 | 4410 | 4400 | 2353 |
| 505 | 20241029 | 105300 | 28065461030 | 4400 | 4410 | 4410 | 4400 | 2956 |
| 506 | 20241029 | 105200 | 28052439300 | 4405 | 4420 | 4420 | 4405 | 1630 |
| 507 | 20241029 | 105100 | 28045258380 | 4405 | 4410 | 4410 | 4400 | 4712 |
| 508 | 20241029 | 105000 | 28024501630 | 4410 | 4415 | 4420 | 4405 | 3479 |
| 509 | 20241029 | 104900 | 28009166835 | 4410 | 4410 | 4415 | 4405 | 4023 |
| 510 | 20241029 | 104800 | 27991423930 | 4410 | 4430 | 4430 | 4410 | 2968 |
| 511 | 20241029 | 104700 | 27978301300 | 4425 | 4425 | 4440 | 4425 | 2846 |
| 512 | 20241029 | 104600 | 27965686335 | 4420 | 4405 | 4425 | 4405 | 1342 |
| 513 | 20241029 | 104500 | 27959765405 | 4405 | 4405 | 4410 | 4405 | 6830 |
| 514 | 20241029 | 104400 | 27929675745 | 4405 | 4405 | 4410 | 4400 | 5507 |
| 515 | 20241029 | 104300 | 27905415120 | 4405 | 4410 | 4415 | 4405 | 7123 |
| 516 | 20241029 | 104200 | 27874019240 | 4415 | 4415 | 4415 | 4410 | 3454 |
| 517 | 20241029 | 104100 | 27858772410 | 4420 | 4420 | 4420 | 4415 | 540 |
| 518 | 20241029 | 104000 | 27856386385 | 4420 | 4415 | 4425 | 4410 | 2649 |
| 519 | 20241029 | 103900 | 27844696830 | 4415 | 4420 | 4425 | 4415 | 4471 |
| 520 | 20241029 | 103800 | 27824942680 | 4420 | 4435 | 4440 | 4420 | 3740 |
| 521 | 20241029 | 103700 | 27808381340 | 4440 | 4440 | 4440 | 4435 | 2090 |
| 522 | 20241029 | 103600 | 27799111400 | 4435 | 4445 | 4445 | 4435 | 6617 |
| 523 | 20241029 | 103500 | 27769725690 | 4445 | 4445 | 4450 | 4440 | 12530 |
| 524 | 20241029 | 103400 | 27714017790 | 4440 | 4420 | 4440 | 4420 | 6203 |
| 525 | 20241029 | 103300 | 27686522620 | 4420 | 4420 | 4430 | 4415 | 720 |
| 526 | 20241029 | 103200 | 27683342120 | 4430 | 4415 | 4430 | 4410 | 5998 |
| 527 | 20241029 | 103100 | 27656858420 | 4420 | 4420 | 4420 | 4415 | 2362 |
| 528 | 20241029 | 103000 | 27646428295 | 4410 | 4410 | 4430 | 4410 | 7653 |
| 529 | 20241029 | 102900 | 27612572000 | 4415 | 4410 | 4415 | 4405 | 3784 |
| 530 | 20241029 | 102800 | 27595893475 | 4405 | 4405 | 4410 | 4400 | 1665 |
| 531 | 20241029 | 102700 | 27588561160 | 4400 | 4410 | 4420 | 4400 | 4671 |
| 532 | 20241029 | 102600 | 27567990830 | 4410 | 4425 | 4425 | 4405 | 1562 |
| 533 | 20241029 | 102500 | 27561103095 | 4410 | 4410 | 4410 | 4400 | 7275 |
| 534 | 20241029 | 102400 | 27529064480 | 4420 | 4430 | 4430 | 4405 | 10099 |
| 535 | 20241029 | 102300 | 27484481450 | 4420 | 4440 | 4440 | 4415 | 10926 |
| 536 | 20241029 | 102200 | 27436067965 | 4430 | 4450 | 4455 | 4430 | 20967 |
| 537 | 20241029 | 102100 | 27342888825 | 4455 | 4415 | 4455 | 4405 | 21819 |
| 538 | 20241029 | 102000 | 27246284550 | 4415 | 4425 | 4425 | 4405 | 2819 |
| 539 | 20241029 | 101900 | 27233840315 | 4425 | 4415 | 4425 | 4405 | 12821 |
| 540 | 20241029 | 101800 | 27177186180 | 4410 | 4390 | 4410 | 4385 | 10249 |
| 541 | 20241029 | 101700 | 27132148610 | 4400 | 4410 | 4410 | 4395 | 2372 |
| 542 | 20241029 | 101600 | 27121713495 | 4410 | 4405 | 4415 | 4395 | 4657 |
| 543 | 20241029 | 101500 | 27101189545 | 4405 | 4380 | 4405 | 4375 | 5898 |
| 544 | 20241029 | 101400 | 27075270470 | 4385 | 4405 | 4405 | 4375 | 46505 |
| 545 | 20241029 | 101300 | 26870975500 | 4405 | 4415 | 4420 | 4405 | 14782 |
| 546 | 20241029 | 101200 | 26805769910 | 4410 | 4425 | 4425 | 4410 | 9325 |
| 547 | 20241029 | 101100 | 26764595165 | 4425 | 4415 | 4425 | 4415 | 2716 |
| 548 | 20241029 | 101000 | 26752590050 | 4420 | 4415 | 4430 | 4415 | 12825 |
| 549 | 20241029 | 100900 | 26695911430 | 4415 | 4420 | 4430 | 4415 | 9344 |
| 550 | 20241029 | 100800 | 26654605965 | 4420 | 4430 | 4435 | 4420 | 10435 |
| 551 | 20241029 | 100700 | 26608399310 | 4435 | 4440 | 4450 | 4430 | 4975 |
| 552 | 20241029 | 100600 | 26586316280 | 4440 | 4430 | 4440 | 4415 | 20903 |
| 553 | 20241029 | 100500 | 26493832335 | 4430 | 4440 | 4450 | 4430 | 12031 |
| 554 | 20241029 | 100400 | 26440459230 | 4435 | 4455 | 4460 | 4435 | 18309 |
| 555 | 20241029 | 100300 | 26359038955 | 4450 | 4445 | 4470 | 4440 | 47325 |
| 556 | 20241029 | 100200 | 26148077465 | 4445 | 4425 | 4445 | 4420 | 11861 |
| 557 | 20241029 | 100100 | 26095492005 | 4430 | 4420 | 4445 | 4410 | 24037 |
| 558 | 20241029 | 100000 | 25989219530 | 4415 | 4420 | 4425 | 4410 | 18947 |
| 559 | 20241029 | 095900 | 25905496255 | 4425 | 4430 | 4435 | 4400 | 82062 |
| 560 | 20241029 | 095800 | 25542896905 | 4430 | 4445 | 4445 | 4430 | 30839 |
| 561 | 20241029 | 095700 | 25406142295 | 4445 | 4435 | 4445 | 4430 | 17279 |
| 562 | 20241029 | 095600 | 25329469010 | 4435 | 4425 | 4450 | 4425 | 41617 |
| 563 | 20241029 | 095500 | 25144917760 | 4435 | 4455 | 4455 | 4410 | 92470 |
| 564 | 20241029 | 095400 | 24735179940 | 4450 | 4485 | 4505 | 4445 | 82431 |
| 565 | 20241029 | 095300 | 24366719920 | 4485 | 4495 | 4515 | 4470 | 95629 |
| 566 | 20241029 | 095200 | 23937540515 | 4495 | 4590 | 4590 | 4495 | 165589 |
| 567 | 20241029 | 095100 | 23186947765 | 4580 | 4595 | 4600 | 4580 | 34654 |
| 568 | 20241029 | 095000 | 23028013015 | 4595 | 4635 | 4635 | 4590 | 49066 |
| 569 | 20241029 | 094900 | 22802043315 | 4630 | 4620 | 4640 | 4615 | 37860 |
| 570 | 20241029 | 094800 | 22626702245 | 4620 | 4615 | 4630 | 4615 | 35378 |
| 571 | 20241029 | 094700 | 22463133755 | 4615 | 4610 | 4625 | 4585 | 40459 |
| 572 | 20241029 | 094600 | 22276659465 | 4610 | 4585 | 4630 | 4585 | 44311 |
| 573 | 20241029 | 094500 | 22072060945 | 4595 | 4590 | 4610 | 4575 | 40599 |
| 574 | 20241029 | 094400 | 21885647225 | 4580 | 4560 | 4610 | 4545 | 91958 |
| 575 | 20241029 | 094300 | 21464965020 | 4560 | 4605 | 4635 | 4560 | 111279 |
| 576 | 20241029 | 094200 | 20952938115 | 4605 | 4600 | 4630 | 4595 | 81892 |
| 577 | 20241029 | 094100 | 20575506845 | 4595 | 4650 | 4655 | 4575 | 172210 |
| 578 | 20241029 | 094000 | 19781871875 | 4650 | 4745 | 4745 | 4650 | 177976 |
| 579 | 20241029 | 093900 | 18947833210 | 4740 | 4775 | 4775 | 4730 | 101538 |
| 580 | 20241029 | 093800 | 18465283295 | 4770 | 4745 | 4780 | 4735 | 119320 |
| 581 | 20241029 | 093700 | 17897092840 | 4750 | 4735 | 4785 | 4735 | 238022 |
| 582 | 20241029 | 093600 | 16762741065 | 4745 | 4745 | 4755 | 4720 | 130271 |
| 583 | 20241029 | 093500 | 16145758080 | 4745 | 4715 | 4765 | 4710 | 219425 |
| 584 | 20241029 | 093400 | 15105071710 | 4710 | 4700 | 4715 | 4675 | 106379 |
| 585 | 20241029 | 093300 | 14605544180 | 4710 | 4670 | 4760 | 4670 | 252804 |
| 586 | 20241029 | 093200 | 13413350560 | 4675 | 4650 | 4675 | 4630 | 106328 |
| 587 | 20241029 | 093100 | 12918710430 | 4650 | 4680 | 4700 | 4620 | 135570 |
| 588 | 20241029 | 093000 | 12286225705 | 4685 | 4715 | 4725 | 4680 | 207406 |
| 589 | 20241029 | 092900 | 11310101090 | 4715 | 4635 | 4740 | 4610 | 301487 |
| 590 | 20241029 | 092800 | 9901688385 | 4635 | 4570 | 4635 | 4560 | 173093 |
| 591 | 20241029 | 092700 | 9104891805 | 4565 | 4580 | 4595 | 4555 | 93620 |
| 592 | 20241029 | 092600 | 8676883745 | 4580 | 4570 | 4590 | 4555 | 102804 |
| 593 | 20241029 | 092500 | 8206247385 | 4570 | 4530 | 4570 | 4525 | 51781 |
| 594 | 20241029 | 092400 | 7970716905 | 4530 | 4560 | 4590 | 4515 | 113422 |
| 595 | 20241029 | 092300 | 7453719720 | 4565 | 4520 | 4585 | 4510 | 83825 |
| 596 | 20241029 | 092200 | 7072596860 | 4515 | 4530 | 4540 | 4515 | 30994 |
| 597 | 20241029 | 092100 | 6932303500 | 4525 | 4530 | 4535 | 4505 | 34717 |
| 598 | 20241029 | 092000 | 6775544140 | 4525 | 4540 | 4565 | 4485 | 95052 |
| 599 | 20241029 | 091900 | 6344553290 | 4540 | 4480 | 4540 | 4475 | 39648 |
| 600 | 20241029 | 091800 | 6165771570 | 4480 | 4490 | 4505 | 4480 | 20111 |
| 601 | 20241029 | 091700 | 6075542475 | 4485 | 4495 | 4515 | 4480 | 34727 |
| 602 | 20241029 | 091600 | 5919417200 | 4495 | 4500 | 4510 | 4470 | 38481 |
| 603 | 20241029 | 091500 | 5746706215 | 4500 | 4505 | 4515 | 4480 | 46193 |
| 604 | 20241029 | 091400 | 5539080500 | 4505 | 4545 | 4565 | 4485 | 122556 |
| 605 | 20241029 | 091300 | 4984007440 | 4545 | 4475 | 4555 | 4475 | 81105 |
| 606 | 20241029 | 091200 | 4616961035 | 4475 | 4485 | 4510 | 4470 | 55502 |
| 607 | 20241029 | 091100 | 4368086600 | 4480 | 4510 | 4515 | 4480 | 79672 |
| 608 | 20241029 | 091000 | 4009797485 | 4510 | 4510 | 4540 | 4510 | 83740 |
| 609 | 20241029 | 090900 | 3631022575 | 4510 | 4530 | 4545 | 4500 | 89900 |
| 610 | 20241029 | 090800 | 3224650115 | 4530 | 4460 | 4530 | 4440 | 157604 |
| 611 | 20241029 | 090700 | 2516943715 | 4455 | 4405 | 4470 | 4385 | 65942 |
| 612 | 20241029 | 090600 | 2224890135 | 4405 | 4410 | 4415 | 4385 | 31109 |
| 613 | 20241029 | 090500 | 2088061600 | 4410 | 4410 | 4460 | 4390 | 84449 |
| 614 | 20241029 | 090400 | 1713779185 | 4410 | 4385 | 4435 | 4365 | 44264 |
| 615 | 20241029 | 090300 | 1519026305 | 4390 | 4375 | 4405 | 4365 | 41549 |
| 616 | 20241029 | 090200 | 1336845295 | 4385 | 4385 | 4420 | 4360 | 41789 |
| 617 | 20241029 | 090100 | 1153659060 | 4370 | 4425 | 4450 | 4345 | 136817 |
| 618 | 20241029 | 090000 | 550465985 | 4425 | 4375 | 4435 | 4300 | 119802 |