31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 3 | 20241030 | 191700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20241030 | 191600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20241030 | 191500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20241030 | 191400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20241030 | 191300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20241030 | 191200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20241030 | 191100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20241030 | 191000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20241030 | 190900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20241030 | 190800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20241030 | 190700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20241030 | 190600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20241030 | 190500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20241030 | 190400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20241030 | 190300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20241030 | 190200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20241030 | 190100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20241030 | 190000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20241030 | 185900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20241030 | 185800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20241030 | 185700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20241030 | 185600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20241030 | 185500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20241030 | 185400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20241030 | 185300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20241030 | 185200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20241030 | 185100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20241030 | 185000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20241030 | 184900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20241030 | 184800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 33 | 20241030 | 184700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20241030 | 184600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20241030 | 184500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20241030 | 184400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20241030 | 184300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20241030 | 184200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20241030 | 184100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20241030 | 184000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20241030 | 183900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20241030 | 183800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20241030 | 183700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20241030 | 183600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20241030 | 183500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20241030 | 183400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20241030 | 183300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20241030 | 183200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20241030 | 183100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20241030 | 183000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20241030 | 182900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20241030 | 182800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20241030 | 182700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20241030 | 182600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20241030 | 182500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20241030 | 182400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20241030 | 182300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20241030 | 182200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20241030 | 182100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20241030 | 182000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20241030 | 181900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20241030 | 181800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 63 | 20241030 | 181700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20241030 | 181600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20241030 | 181500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20241030 | 181400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20241030 | 181300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20241030 | 181200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20241030 | 181100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20241030 | 181000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20241030 | 180900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20241030 | 180800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20241030 | 180700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20241030 | 180600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20241030 | 180500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20241030 | 180400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20241030 | 180300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20241030 | 180200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20241030 | 180100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20241030 | 180000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20241030 | 175900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20241030 | 175800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20241030 | 175700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20241030 | 175600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20241030 | 175500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20241030 | 175400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20241030 | 175300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20241030 | 175200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20241030 | 175100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20241030 | 175000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20241030 | 174900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20241030 | 174800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 93 | 20241030 | 174700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20241030 | 174600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20241030 | 174500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20241030 | 174400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20241030 | 174300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20241030 | 174200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20241030 | 174100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20241030 | 174000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20241030 | 173900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20241030 | 173800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20241030 | 173700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20241030 | 173600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20241030 | 173500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20241030 | 173400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20241030 | 173300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20241030 | 173200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20241030 | 173100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20241030 | 173000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20241030 | 172900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20241030 | 172800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20241030 | 172700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20241030 | 172600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20241030 | 172500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20241030 | 172400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20241030 | 172300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20241030 | 172200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20241030 | 172100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20241030 | 172000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20241030 | 171900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20241030 | 171800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 123 | 20241030 | 171700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20241030 | 171600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20241030 | 171500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20241030 | 171400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20241030 | 171300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20241030 | 171200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20241030 | 171100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20241030 | 171000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20241030 | 170900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20241030 | 170800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20241030 | 170700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20241030 | 170600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20241030 | 170500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20241030 | 170400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20241030 | 170300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20241030 | 170200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20241030 | 170100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20241030 | 170000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20241030 | 165900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20241030 | 165800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20241030 | 165700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20241030 | 165600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20241030 | 165500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20241030 | 165400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20241030 | 165300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20241030 | 165200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20241030 | 165100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20241030 | 165000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20241030 | 164900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20241030 | 164800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 153 | 20241030 | 164700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20241030 | 164600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20241030 | 164500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20241030 | 164400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20241030 | 164300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20241030 | 164200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20241030 | 164100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20241030 | 164000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20241030 | 163900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20241030 | 163800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20241030 | 163700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20241030 | 163600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20241030 | 163500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20241030 | 163400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20241030 | 163300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20241030 | 163200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20241030 | 163100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20241030 | 163000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20241030 | 162900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20241030 | 162800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20241030 | 162700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20241030 | 162600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20241030 | 162500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20241030 | 162400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20241030 | 162300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20241030 | 162200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20241030 | 162100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20241030 | 162000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20241030 | 161900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20241030 | 161800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 183 | 20241030 | 161700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20241030 | 161600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20241030 | 161500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20241030 | 161400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20241030 | 161300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20241030 | 161200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20241030 | 161100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20241030 | 161000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20241030 | 160900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20241030 | 160800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20241030 | 160700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20241030 | 160600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20241030 | 160500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20241030 | 160400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20241030 | 160300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20241030 | 160200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20241030 | 160100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20241030 | 160000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20241030 | 155900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20241030 | 155800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20241030 | 155700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20241030 | 155600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20241030 | 155500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20241030 | 155400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20241030 | 155300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20241030 | 155200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20241030 | 155100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20241030 | 155000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20241030 | 154900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20241030 | 154800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 213 | 20241030 | 154700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20241030 | 154600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20241030 | 154500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20241030 | 154400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20241030 | 154300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20241030 | 154200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20241030 | 154100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20241030 | 154000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20241030 | 153900 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20241030 | 153800 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20241030 | 153700 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20241030 | 153600 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20241030 | 153500 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20241030 | 153400 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20241030 | 153300 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20241030 | 153200 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20241030 | 153100 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20241030 | 153000 | 4675578385 | 4270 | 4270 | 4270 | 4270 | 22447 |
| 231 | 20241030 | 152900 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20241030 | 152800 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20241030 | 152700 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20241030 | 152600 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20241030 | 152500 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20241030 | 152400 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20241030 | 152300 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20241030 | 152200 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20241030 | 152100 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20241030 | 152000 | 4579729695 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20241030 | 151900 | 4579729695 | 4310 | 4305 | 4310 | 4300 | 6527 |
| 242 | 20241030 | 151800 | 4551615815 | 4305 | 4310 | 4310 | 4300 | 5607 |
| 243 | 20241030 | 151700 | 4527483710 | 4320 | 4300 | 4320 | 4300 | 6709 |
| 244 | 20241030 | 151600 | 4498564440 | 4300 | 4305 | 4305 | 4295 | 1280 |
| 245 | 20241030 | 151500 | 4493060020 | 4305 | 4300 | 4305 | 4295 | 319 |
| 246 | 20241030 | 151400 | 4491687550 | 4300 | 4300 | 4305 | 4295 | 2728 |
| 247 | 20241030 | 151300 | 4479960910 | 4300 | 4295 | 4300 | 4290 | 1858 |
| 248 | 20241030 | 151200 | 4471982610 | 4295 | 4300 | 4305 | 4290 | 1753 |
| 249 | 20241030 | 151100 | 4464448605 | 4300 | 4300 | 4305 | 4290 | 1493 |
| 250 | 20241030 | 151000 | 4458031380 | 4300 | 4290 | 4300 | 4290 | 3926 |
| 251 | 20241030 | 150900 | 4441167580 | 4295 | 4290 | 4295 | 4290 | 659 |
| 252 | 20241030 | 150800 | 4438337755 | 4290 | 4285 | 4295 | 4285 | 1111 |
| 253 | 20241030 | 150700 | 4433570545 | 4280 | 4280 | 4285 | 4280 | 2396 |
| 254 | 20241030 | 150600 | 4423309310 | 4265 | 4280 | 4280 | 4265 | 1154 |
| 255 | 20241030 | 150500 | 4418382455 | 4280 | 4260 | 4280 | 4260 | 1147 |
| 256 | 20241030 | 150400 | 4413490865 | 4260 | 4245 | 4265 | 4245 | 1568 |
| 257 | 20241030 | 150300 | 4406827750 | 4245 | 4250 | 4255 | 4240 | 3843 |
| 258 | 20241030 | 150200 | 4390506585 | 4255 | 4260 | 4260 | 4250 | 9886 |
| 259 | 20241030 | 150100 | 4348442030 | 4260 | 4270 | 4270 | 4260 | 7836 |
| 260 | 20241030 | 150000 | 4315048750 | 4265 | 4295 | 4295 | 4265 | 12576 |
| 261 | 20241030 | 145900 | 4261243230 | 4295 | 4300 | 4300 | 4290 | 6373 |
| 262 | 20241030 | 145800 | 4233876315 | 4300 | 4305 | 4305 | 4295 | 2199 |
| 263 | 20241030 | 145700 | 4224420170 | 4300 | 4295 | 4305 | 4290 | 2181 |
| 264 | 20241030 | 145600 | 4215051705 | 4295 | 4315 | 4320 | 4295 | 16175 |
| 265 | 20241030 | 145500 | 4145422870 | 4320 | 4325 | 4325 | 4320 | 4517 |
| 266 | 20241030 | 145400 | 4125908795 | 4325 | 4320 | 4325 | 4320 | 328 |
| 267 | 20241030 | 145300 | 4124491395 | 4320 | 4325 | 4325 | 4320 | 2190 |
| 268 | 20241030 | 145200 | 4115030095 | 4325 | 4335 | 4335 | 4320 | 4124 |
| 269 | 20241030 | 145100 | 4097183595 | 4340 | 4335 | 4345 | 4335 | 164 |
| 270 | 20241030 | 145000 | 4096471805 | 4335 | 4335 | 4340 | 4335 | 144 |
| 271 | 20241030 | 144900 | 4095847525 | 4345 | 4350 | 4350 | 4340 | 596 |
| 272 | 20241030 | 144800 | 4093258865 | 4335 | 4350 | 4350 | 4335 | 4823 |
| 273 | 20241030 | 144700 | 4072320070 | 4345 | 4355 | 4355 | 4345 | 1026 |
| 274 | 20241030 | 144600 | 4067858915 | 4355 | 4355 | 4355 | 4345 | 2232 |
| 275 | 20241030 | 144500 | 4058151460 | 4355 | 4350 | 4355 | 4350 | 3071 |
| 276 | 20241030 | 144400 | 4044788775 | 4350 | 4350 | 4350 | 4345 | 2219 |
| 277 | 20241030 | 144300 | 4035141345 | 4350 | 4350 | 4350 | 4345 | 965 |
| 278 | 20241030 | 144200 | 4030943865 | 4350 | 4350 | 4350 | 4350 | 375 |
| 279 | 20241030 | 144100 | 4029312615 | 4350 | 4340 | 4350 | 4340 | 791 |
| 280 | 20241030 | 144000 | 4025879455 | 4340 | 4340 | 4345 | 4340 | 5614 |
| 281 | 20241030 | 143900 | 4001510695 | 4340 | 4345 | 4345 | 4340 | 433 |
| 282 | 20241030 | 143800 | 3999630975 | 4345 | 4345 | 4345 | 4335 | 719 |
| 283 | 20241030 | 143700 | 3996513310 | 4340 | 4325 | 4340 | 4325 | 771 |
| 284 | 20241030 | 143600 | 3993172855 | 4325 | 4330 | 4330 | 4325 | 829 |
| 285 | 20241030 | 143500 | 3989583570 | 4325 | 4325 | 4330 | 4325 | 1111 |
| 286 | 20241030 | 143400 | 3984778445 | 4325 | 4325 | 4325 | 4320 | 3107 |
| 287 | 20241030 | 143300 | 3971342700 | 4325 | 4335 | 4335 | 4325 | 1366 |
| 288 | 20241030 | 143200 | 3965429835 | 4335 | 4335 | 4335 | 4335 | 975 |
| 289 | 20241030 | 143100 | 3961203210 | 4335 | 4335 | 4340 | 4335 | 236 |
| 290 | 20241030 | 143000 | 3960180100 | 4335 | 4325 | 4335 | 4325 | 2045 |
| 291 | 20241030 | 142900 | 3951332525 | 4325 | 4325 | 4335 | 4320 | 5197 |
| 292 | 20241030 | 142800 | 3928869500 | 4325 | 4335 | 4335 | 4325 | 4867 |
| 293 | 20241030 | 142700 | 3907788880 | 4345 | 4340 | 4345 | 4340 | 40 |
| 294 | 20241030 | 142600 | 3907615085 | 4335 | 4340 | 4340 | 4335 | 4012 |
| 295 | 20241030 | 142500 | 3890214260 | 4345 | 4345 | 4350 | 4345 | 1281 |
| 296 | 20241030 | 142400 | 3884648065 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20241030 | 142300 | 3884648065 | 4350 | 4350 | 4350 | 4350 | 1182 |
| 298 | 20241030 | 142200 | 3879506365 | 4350 | 4350 | 4350 | 4350 | 152 |
| 299 | 20241030 | 142100 | 3878845165 | 4345 | 4355 | 4355 | 4345 | 902 |
| 300 | 20241030 | 142000 | 3874917275 | 4360 | 4360 | 4360 | 4360 | 522 |
| 301 | 20241030 | 141900 | 3872641355 | 4355 | 4350 | 4355 | 4350 | 573 |
| 302 | 20241030 | 141800 | 3870148125 | 4350 | 4350 | 4350 | 4350 | 200 |
| 303 | 20241030 | 141700 | 3869278125 | 4360 | 4350 | 4360 | 4350 | 168 |
| 304 | 20241030 | 141600 | 3868545705 | 4350 | 4360 | 4360 | 4350 | 152 |
| 305 | 20241030 | 141500 | 3867884495 | 4360 | 4345 | 4360 | 4345 | 1761 |
| 306 | 20241030 | 141400 | 3860232800 | 4345 | 4350 | 4360 | 4345 | 2955 |
| 307 | 20241030 | 141300 | 3847376510 | 4345 | 4360 | 4360 | 4345 | 4872 |
| 308 | 20241030 | 141200 | 3826173500 | 4360 | 4370 | 4370 | 4355 | 1801 |
| 309 | 20241030 | 141100 | 3818318845 | 4370 | 4370 | 4380 | 4370 | 1168 |
| 310 | 20241030 | 141000 | 3813213655 | 4370 | 4370 | 4385 | 4370 | 269 |
| 311 | 20241030 | 140900 | 3812037450 | 4385 | 4370 | 4385 | 4370 | 78 |
| 312 | 20241030 | 140800 | 3811695570 | 4365 | 4370 | 4370 | 4365 | 577 |
| 313 | 20241030 | 140700 | 3809175625 | 4370 | 4370 | 4385 | 4370 | 1176 |
| 314 | 20241030 | 140600 | 3804026850 | 4370 | 4380 | 4380 | 4370 | 775 |
| 315 | 20241030 | 140500 | 3800632910 | 4380 | 4375 | 4380 | 4375 | 1097 |
| 316 | 20241030 | 140400 | 3795828555 | 4370 | 4370 | 4375 | 4370 | 627 |
| 317 | 20241030 | 140300 | 3793087365 | 4365 | 4360 | 4365 | 4360 | 389 |
| 318 | 20241030 | 140200 | 3791390050 | 4360 | 4360 | 4385 | 4355 | 5333 |
| 319 | 20241030 | 140100 | 3768065190 | 4360 | 4380 | 4380 | 4355 | 4089 |
| 320 | 20241030 | 140000 | 3750202715 | 4380 | 4390 | 4390 | 4380 | 719 |
| 321 | 20241030 | 135900 | 3747050300 | 4390 | 4400 | 4400 | 4385 | 5606 |
| 322 | 20241030 | 135800 | 3722418940 | 4400 | 4400 | 4410 | 4395 | 10680 |
| 323 | 20241030 | 135700 | 3675400920 | 4400 | 4380 | 4410 | 4380 | 14144 |
| 324 | 20241030 | 135600 | 3613235955 | 4375 | 4375 | 4375 | 4365 | 1769 |
| 325 | 20241030 | 135500 | 3605499100 | 4375 | 4370 | 4375 | 4370 | 2019 |
| 326 | 20241030 | 135400 | 3596671670 | 4375 | 4365 | 4375 | 4365 | 1843 |
| 327 | 20241030 | 135300 | 3588619125 | 4350 | 4355 | 4365 | 4350 | 2851 |
| 328 | 20241030 | 135200 | 3576180760 | 4355 | 4355 | 4360 | 4350 | 1952 |
| 329 | 20241030 | 135100 | 3567675450 | 4360 | 4350 | 4360 | 4335 | 4634 |
| 330 | 20241030 | 135000 | 3547513010 | 4350 | 4355 | 4355 | 4350 | 653 |
| 331 | 20241030 | 134900 | 3544669695 | 4350 | 4355 | 4360 | 4350 | 420 |
| 332 | 20241030 | 134800 | 3542840710 | 4350 | 4355 | 4355 | 4350 | 1359 |
| 333 | 20241030 | 134700 | 3536928145 | 4350 | 4360 | 4365 | 4350 | 2330 |
| 334 | 20241030 | 134600 | 3526777480 | 4360 | 4350 | 4365 | 4350 | 3579 |
| 335 | 20241030 | 134500 | 3511189180 | 4350 | 4340 | 4350 | 4340 | 2066 |
| 336 | 20241030 | 134400 | 3502218470 | 4335 | 4325 | 4335 | 4325 | 569 |
| 337 | 20241030 | 134300 | 3499755005 | 4330 | 4330 | 4330 | 4325 | 47 |
| 338 | 20241030 | 134200 | 3499551500 | 4325 | 4335 | 4335 | 4325 | 414 |
| 339 | 20241030 | 134100 | 3497760600 | 4335 | 4335 | 4335 | 4325 | 580 |
| 340 | 20241030 | 134000 | 3495250000 | 4335 | 4335 | 4335 | 4335 | 925 |
| 341 | 20241030 | 133900 | 3491240125 | 4335 | 4335 | 4335 | 4325 | 16 |
| 342 | 20241030 | 133800 | 3491170815 | 4320 | 4320 | 4320 | 4320 | 317 |
| 343 | 20241030 | 133700 | 3489801375 | 4315 | 4330 | 4335 | 4315 | 3361 |
| 344 | 20241030 | 133600 | 3475277875 | 4335 | 4335 | 4340 | 4325 | 297 |
| 345 | 20241030 | 133500 | 3473992895 | 4335 | 4325 | 4340 | 4325 | 11 |
| 346 | 20241030 | 133400 | 3473945225 | 4320 | 4325 | 4325 | 4320 | 1697 |
| 347 | 20241030 | 133300 | 3466610200 | 4325 | 4330 | 4340 | 4325 | 876 |
| 348 | 20241030 | 133200 | 3462821365 | 4330 | 4340 | 4340 | 4325 | 2851 |
| 349 | 20241030 | 133100 | 3450478680 | 4340 | 4345 | 4345 | 4340 | 6 |
| 350 | 20241030 | 133000 | 3450452625 | 4350 | 4340 | 4350 | 4330 | 525 |
| 351 | 20241030 | 132900 | 3448178780 | 4345 | 4330 | 4345 | 4330 | 49 |
| 352 | 20241030 | 132800 | 3447966460 | 4330 | 4350 | 4350 | 4330 | 7876 |
| 353 | 20241030 | 132700 | 3413764455 | 4350 | 4360 | 4360 | 4350 | 2282 |
| 354 | 20241030 | 132600 | 3403830405 | 4360 | 4360 | 4360 | 4360 | 1260 |
| 355 | 20241030 | 132500 | 3398336805 | 4365 | 4360 | 4365 | 4360 | 2402 |
| 356 | 20241030 | 132400 | 3387855150 | 4350 | 4350 | 4350 | 4350 | 270 |
| 357 | 20241030 | 132300 | 3386680650 | 4350 | 4350 | 4350 | 4345 | 1769 |
| 358 | 20241030 | 132200 | 3378989490 | 4350 | 4345 | 4365 | 4345 | 12329 |
| 359 | 20241030 | 132100 | 3325391735 | 4345 | 4350 | 4350 | 4345 | 4517 |
| 360 | 20241030 | 132000 | 3305760365 | 4350 | 4350 | 4355 | 4345 | 3719 |
| 361 | 20241030 | 131900 | 3289593105 | 4345 | 4340 | 4355 | 4340 | 11001 |
| 362 | 20241030 | 131800 | 3241788885 | 4335 | 4340 | 4340 | 4330 | 677 |
| 363 | 20241030 | 131700 | 3238855250 | 4335 | 4365 | 4365 | 4335 | 8385 |
| 364 | 20241030 | 131600 | 3202410770 | 4360 | 4380 | 4380 | 4360 | 2729 |
| 365 | 20241030 | 131500 | 3190481805 | 4380 | 4380 | 4380 | 4375 | 2080 |
| 366 | 20241030 | 131400 | 3181378665 | 4375 | 4390 | 4390 | 4370 | 5187 |
| 367 | 20241030 | 131300 | 3158638775 | 4395 | 4410 | 4410 | 4380 | 16524 |
| 368 | 20241030 | 131200 | 3085968150 | 4405 | 4390 | 4425 | 4390 | 37298 |
| 369 | 20241030 | 131100 | 2921602285 | 4375 | 4365 | 4390 | 4365 | 13531 |
| 370 | 20241030 | 131000 | 2862405200 | 4365 | 4330 | 4365 | 4315 | 7575 |
| 371 | 20241030 | 130900 | 2829623675 | 4330 | 4330 | 4330 | 4330 | 111 |
| 372 | 20241030 | 130800 | 2829143045 | 4330 | 4330 | 4330 | 4325 | 1571 |
| 373 | 20241030 | 130700 | 2822344965 | 4330 | 4330 | 4330 | 4325 | 648 |
| 374 | 20241030 | 130600 | 2819540375 | 4330 | 4335 | 4335 | 4330 | 1325 |
| 375 | 20241030 | 130500 | 2813802490 | 4330 | 4330 | 4330 | 4325 | 1453 |
| 376 | 20241030 | 130400 | 2807513705 | 4330 | 4325 | 4330 | 4325 | 245 |
| 377 | 20241030 | 130300 | 2806453580 | 4330 | 4330 | 4340 | 4330 | 716 |
| 378 | 20241030 | 130200 | 2803353145 | 4330 | 4330 | 4330 | 4330 | 126 |
| 379 | 20241030 | 130100 | 2802807565 | 4330 | 4330 | 4330 | 4330 | 211 |
| 380 | 20241030 | 130000 | 2801893935 | 4325 | 4335 | 4340 | 4325 | 647 |
| 381 | 20241030 | 125900 | 2799092430 | 4325 | 4330 | 4330 | 4325 | 16 |
| 382 | 20241030 | 125800 | 2799023215 | 4330 | 4330 | 4330 | 4330 | 500 |
| 383 | 20241030 | 125700 | 2796858215 | 4330 | 4335 | 4335 | 4330 | 247 |
| 384 | 20241030 | 125600 | 2795787495 | 4340 | 4335 | 4340 | 4330 | 799 |
| 385 | 20241030 | 125500 | 2792325415 | 4335 | 4330 | 4335 | 4330 | 614 |
| 386 | 20241030 | 125400 | 2789666725 | 4340 | 4330 | 4340 | 4330 | 65 |
| 387 | 20241030 | 125300 | 2789384875 | 4330 | 4345 | 4345 | 4330 | 52 |
| 388 | 20241030 | 125200 | 2789159370 | 4345 | 4345 | 4345 | 4345 | 260 |
| 389 | 20241030 | 125100 | 2788029670 | 4325 | 4335 | 4335 | 4325 | 424 |
| 390 | 20241030 | 125000 | 2786195020 | 4335 | 4335 | 4335 | 4335 | 775 |
| 391 | 20241030 | 124900 | 2782835395 | 4335 | 4340 | 4340 | 4335 | 2868 |
| 392 | 20241030 | 124800 | 2770399015 | 4340 | 4340 | 4340 | 4335 | 688 |
| 393 | 20241030 | 124700 | 2767413115 | 4340 | 4345 | 4350 | 4340 | 1301 |
| 394 | 20241030 | 124600 | 2761764445 | 4350 | 4345 | 4350 | 4345 | 323 |
| 395 | 20241030 | 124500 | 2760360410 | 4345 | 4345 | 4345 | 4345 | 28 |
| 396 | 20241030 | 124400 | 2760238750 | 4365 | 4350 | 4365 | 4345 | 1379 |
| 397 | 20241030 | 124300 | 2754223285 | 4355 | 4365 | 4375 | 4345 | 3618 |
| 398 | 20241030 | 124200 | 2738424445 | 4360 | 4345 | 4380 | 4345 | 8283 |
| 399 | 20241030 | 124100 | 2702281915 | 4345 | 4330 | 4345 | 4330 | 2808 |
| 400 | 20241030 | 124000 | 2690102710 | 4330 | 4330 | 4330 | 4330 | 169 |
| 401 | 20241030 | 123900 | 2689370940 | 4325 | 4330 | 4330 | 4325 | 519 |
| 402 | 20241030 | 123800 | 2687123695 | 4335 | 4335 | 4335 | 4335 | 70 |
| 403 | 20241030 | 123700 | 2686820245 | 4335 | 4340 | 4340 | 4335 | 140 |
| 404 | 20241030 | 123600 | 2686212820 | 4340 | 4345 | 4345 | 4340 | 2694 |
| 405 | 20241030 | 123500 | 2674520785 | 4345 | 4340 | 4350 | 4340 | 2158 |
| 406 | 20241030 | 123400 | 2665145050 | 4340 | 4340 | 4340 | 4340 | 100 |
| 407 | 20241030 | 123300 | 2664711050 | 4340 | 4330 | 4340 | 4330 | 275 |
| 408 | 20241030 | 123200 | 2663519800 | 4345 | 4320 | 4345 | 4320 | 10462 |
| 409 | 20241030 | 123100 | 2618224425 | 4320 | 4315 | 4320 | 4315 | 52 |
| 410 | 20241030 | 123000 | 2617999845 | 4320 | 4315 | 4320 | 4315 | 156 |
| 411 | 20241030 | 122900 | 2617326600 | 4315 | 4320 | 4320 | 4315 | 1356 |
| 412 | 20241030 | 122800 | 2611469935 | 4315 | 4315 | 4315 | 4315 | 1 |
| 413 | 20241030 | 122700 | 2611465620 | 4320 | 4315 | 4320 | 4310 | 750 |
| 414 | 20241030 | 122600 | 2608229845 | 4315 | 4315 | 4315 | 4315 | 449 |
| 415 | 20241030 | 122500 | 2606292410 | 4310 | 4315 | 4315 | 4310 | 275 |
| 416 | 20241030 | 122400 | 2605106110 | 4310 | 4310 | 4310 | 4310 | 505 |
| 417 | 20241030 | 122300 | 2602929560 | 4310 | 4310 | 4310 | 4310 | 279 |
| 418 | 20241030 | 122200 | 2601727070 | 4310 | 4305 | 4310 | 4305 | 815 |
| 419 | 20241030 | 122100 | 2598217410 | 4305 | 4305 | 4305 | 4305 | 58 |
| 420 | 20241030 | 122000 | 2597967720 | 4305 | 4305 | 4305 | 4300 | 994 |
| 421 | 20241030 | 121900 | 2593691950 | 4305 | 4300 | 4305 | 4300 | 2465 |
| 422 | 20241030 | 121800 | 2583090020 | 4295 | 4295 | 4300 | 4295 | 1092 |
| 423 | 20241030 | 121700 | 2578399860 | 4295 | 4295 | 4295 | 4295 | 10 |
| 424 | 20241030 | 121600 | 2578356910 | 4300 | 4300 | 4300 | 4295 | 744 |
| 425 | 20241030 | 121500 | 2575160930 | 4295 | 4300 | 4305 | 4295 | 1677 |
| 426 | 20241030 | 121400 | 2567955665 | 4300 | 4300 | 4300 | 4300 | 148 |
| 427 | 20241030 | 121300 | 2567319265 | 4305 | 4300 | 4305 | 4300 | 862 |
| 428 | 20241030 | 121200 | 2563612660 | 4300 | 4310 | 4310 | 4300 | 87 |
| 429 | 20241030 | 121100 | 2563237965 | 4305 | 4305 | 4305 | 4300 | 587 |
| 430 | 20241030 | 121000 | 2560710935 | 4305 | 4295 | 4305 | 4295 | 1209 |
| 431 | 20241030 | 120900 | 2555515865 | 4295 | 4305 | 4305 | 4295 | 117 |
| 432 | 20241030 | 120800 | 2555012300 | 4305 | 4295 | 4305 | 4295 | 1678 |
| 433 | 20241030 | 120700 | 2547805270 | 4295 | 4310 | 4310 | 4295 | 4182 |
| 434 | 20241030 | 120600 | 2529811740 | 4310 | 4310 | 4310 | 4310 | 212 |
| 435 | 20241030 | 120500 | 2528898020 | 4315 | 4315 | 4315 | 4315 | 5636 |
| 436 | 20241030 | 120400 | 2504578680 | 4325 | 4325 | 4325 | 4315 | 526 |
| 437 | 20241030 | 120300 | 2502303770 | 4315 | 4320 | 4320 | 4315 | 1215 |
| 438 | 20241030 | 120200 | 2497055225 | 4325 | 4325 | 4325 | 4320 | 364 |
| 439 | 20241030 | 120100 | 2495482230 | 4320 | 4315 | 4320 | 4315 | 406 |
| 440 | 20241030 | 120000 | 2493728315 | 4325 | 4320 | 4325 | 4320 | 1808 |
| 441 | 20241030 | 115900 | 2485917650 | 4325 | 4320 | 4325 | 4320 | 206 |
| 442 | 20241030 | 115800 | 2485027725 | 4325 | 4320 | 4325 | 4320 | 501 |
| 443 | 20241030 | 115700 | 2482860905 | 4320 | 4320 | 4325 | 4315 | 1413 |
| 444 | 20241030 | 115600 | 2476756745 | 4315 | 4315 | 4315 | 4315 | 596 |
| 445 | 20241030 | 115500 | 2474185005 | 4315 | 4315 | 4315 | 4310 | 40 |
| 446 | 20241030 | 115400 | 2474012420 | 4315 | 4315 | 4315 | 4315 | 483 |
| 447 | 20241030 | 115300 | 2471928275 | 4315 | 4315 | 4315 | 4315 | 172 |
| 448 | 20241030 | 115200 | 2471186095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 449 | 20241030 | 115100 | 2471186095 | 4310 | 4310 | 4315 | 4310 | 1371 |
| 450 | 20241030 | 115000 | 2465276980 | 4310 | 4310 | 4310 | 4310 | 31 |
| 451 | 20241030 | 114900 | 2465143370 | 4310 | 4315 | 4315 | 4310 | 1976 |
| 452 | 20241030 | 114800 | 2456620930 | 4315 | 4315 | 4315 | 4315 | 737 |
| 453 | 20241030 | 114700 | 2453440775 | 4320 | 4320 | 4320 | 4315 | 335 |
| 454 | 20241030 | 114600 | 2451993955 | 4320 | 4320 | 4320 | 4320 | 537 |
| 455 | 20241030 | 114500 | 2449674115 | 4320 | 4330 | 4330 | 4320 | 2079 |
| 456 | 20241030 | 114400 | 2440689355 | 4330 | 4320 | 4330 | 4320 | 321 |
| 457 | 20241030 | 114300 | 2439301490 | 4330 | 4320 | 4330 | 4320 | 1301 |
| 458 | 20241030 | 114200 | 2433681120 | 4330 | 4325 | 4330 | 4320 | 1115 |
| 459 | 20241030 | 114100 | 2428863500 | 4330 | 4330 | 4330 | 4330 | 0 |
| 460 | 20241030 | 114000 | 2428863500 | 4330 | 4330 | 4330 | 4330 | 0 |
| 461 | 20241030 | 113900 | 2428863500 | 4330 | 4330 | 4330 | 4320 | 213 |
| 462 | 20241030 | 113800 | 2427942210 | 4320 | 4320 | 4330 | 4320 | 101 |
| 463 | 20241030 | 113700 | 2427505830 | 4330 | 4330 | 4330 | 4320 | 168 |
| 464 | 20241030 | 113600 | 2426779890 | 4330 | 4325 | 4330 | 4320 | 731 |
| 465 | 20241030 | 113500 | 2423619200 | 4330 | 4330 | 4330 | 4325 | 2400 |
| 466 | 20241030 | 113400 | 2413238840 | 4330 | 4325 | 4330 | 4325 | 1640 |
| 467 | 20241030 | 113300 | 2406138910 | 4325 | 4315 | 4325 | 4315 | 259 |
| 468 | 20241030 | 113200 | 2405020255 | 4325 | 4320 | 4325 | 4315 | 355 |
| 469 | 20241030 | 113100 | 2403487415 | 4320 | 4315 | 4320 | 4315 | 3148 |
| 470 | 20241030 | 113000 | 2389888065 | 4320 | 4320 | 4320 | 4315 | 28 |
| 471 | 20241030 | 112900 | 2389767135 | 4320 | 4320 | 4320 | 4315 | 133 |
| 472 | 20241030 | 112800 | 2389192580 | 4310 | 4310 | 4310 | 4310 | 370 |
| 473 | 20241030 | 112700 | 2387597880 | 4310 | 4315 | 4315 | 4310 | 1000 |
| 474 | 20241030 | 112600 | 2383287855 | 4320 | 4320 | 4320 | 4320 | 91 |
| 475 | 20241030 | 112500 | 2382894735 | 4320 | 4320 | 4320 | 4310 | 920 |
| 476 | 20241030 | 112400 | 2378920355 | 4320 | 4315 | 4320 | 4315 | 2412 |
| 477 | 20241030 | 112300 | 2368510580 | 4320 | 4315 | 4320 | 4315 | 853 |
| 478 | 20241030 | 112200 | 2364829875 | 4315 | 4315 | 4315 | 4315 | 201 |
| 479 | 20241030 | 112100 | 2363962560 | 4320 | 4320 | 4320 | 4320 | 2 |
| 480 | 20241030 | 112000 | 2363953920 | 4320 | 4315 | 4320 | 4310 | 53 |
| 481 | 20241030 | 111900 | 2363725220 | 4315 | 4310 | 4320 | 4310 | 401 |
| 482 | 20241030 | 111800 | 2361995400 | 4310 | 4310 | 4320 | 4310 | 1540 |
| 483 | 20241030 | 111700 | 2355357895 | 4310 | 4315 | 4315 | 4310 | 715 |
| 484 | 20241030 | 111600 | 2352273140 | 4315 | 4315 | 4315 | 4315 | 3 |
| 485 | 20241030 | 111500 | 2352260195 | 4310 | 4315 | 4315 | 4310 | 2663 |
| 486 | 20241030 | 111400 | 2340776815 | 4315 | 4315 | 4320 | 4315 | 1944 |
| 487 | 20241030 | 111300 | 2332388355 | 4310 | 4325 | 4325 | 4310 | 3017 |
| 488 | 20241030 | 111200 | 2319348855 | 4320 | 4310 | 4325 | 4310 | 585 |
| 489 | 20241030 | 111100 | 2316821505 | 4320 | 4330 | 4330 | 4320 | 1399 |
| 490 | 20241030 | 111000 | 2310774395 | 4330 | 4325 | 4330 | 4320 | 2459 |
| 491 | 20241030 | 110900 | 2300139205 | 4325 | 4325 | 4325 | 4325 | 1651 |
| 492 | 20241030 | 110800 | 2292998630 | 4325 | 4305 | 4325 | 4305 | 2800 |
| 493 | 20241030 | 110700 | 2280912080 | 4310 | 4305 | 4310 | 4290 | 4653 |
| 494 | 20241030 | 110600 | 2260887865 | 4290 | 4310 | 4310 | 4290 | 385 |
| 495 | 20241030 | 110500 | 2259232690 | 4295 | 4305 | 4305 | 4295 | 1364 |
| 496 | 20241030 | 110400 | 2253365475 | 4305 | 4305 | 4305 | 4305 | 174 |
| 497 | 20241030 | 110300 | 2252616405 | 4305 | 4315 | 4315 | 4305 | 502 |
| 498 | 20241030 | 110200 | 2250454795 | 4315 | 4315 | 4320 | 4305 | 357 |
| 499 | 20241030 | 110100 | 2248915005 | 4320 | 4300 | 4325 | 4300 | 4139 |
| 500 | 20241030 | 110000 | 2231079415 | 4305 | 4305 | 4305 | 4300 | 490 |
| 501 | 20241030 | 105900 | 2228971435 | 4310 | 4290 | 4310 | 4290 | 1098 |
| 502 | 20241030 | 105800 | 2224248165 | 4295 | 4290 | 4295 | 4290 | 1132 |
| 503 | 20241030 | 105700 | 2219391720 | 4300 | 4300 | 4300 | 4290 | 512 |
| 504 | 20241030 | 105600 | 2217194170 | 4305 | 4300 | 4305 | 4290 | 4296 |
| 505 | 20241030 | 105500 | 2198739685 | 4305 | 4305 | 4305 | 4300 | 3051 |
| 506 | 20241030 | 105400 | 2185618285 | 4310 | 4315 | 4315 | 4305 | 2233 |
| 507 | 20241030 | 105300 | 2175996835 | 4315 | 4315 | 4315 | 4310 | 619 |
| 508 | 20241030 | 105200 | 2173328005 | 4315 | 4315 | 4315 | 4310 | 842 |
| 509 | 20241030 | 105100 | 2169698765 | 4310 | 4310 | 4315 | 4310 | 1140 |
| 510 | 20241030 | 105000 | 2164785315 | 4315 | 4310 | 4315 | 4310 | 788 |
| 511 | 20241030 | 104900 | 2161388875 | 4310 | 4310 | 4310 | 4310 | 207 |
| 512 | 20241030 | 104800 | 2160496705 | 4315 | 4310 | 4315 | 4310 | 325 |
| 513 | 20241030 | 104700 | 2159095925 | 4310 | 4310 | 4310 | 4310 | 36 |
| 514 | 20241030 | 104600 | 2158940765 | 4315 | 4315 | 4315 | 4305 | 2799 |
| 515 | 20241030 | 104500 | 2146872450 | 4310 | 4310 | 4310 | 4310 | 81 |
| 516 | 20241030 | 104400 | 2146523340 | 4315 | 4305 | 4315 | 4305 | 2475 |
| 517 | 20241030 | 104300 | 2135860625 | 4315 | 4310 | 4315 | 4310 | 570 |
| 518 | 20241030 | 104200 | 2133401395 | 4310 | 4305 | 4315 | 4305 | 273 |
| 519 | 20241030 | 104100 | 2132225965 | 4310 | 4310 | 4315 | 4310 | 577 |
| 520 | 20241030 | 104000 | 2129738955 | 4315 | 4305 | 4315 | 4305 | 1423 |
| 521 | 20241030 | 103900 | 2123611105 | 4315 | 4310 | 4315 | 4305 | 1144 |
| 522 | 20241030 | 103800 | 2118681170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 523 | 20241030 | 103700 | 2118681170 | 4310 | 4305 | 4315 | 4305 | 204 |
| 524 | 20241030 | 103600 | 2117801980 | 4315 | 4310 | 4315 | 4310 | 698 |
| 525 | 20241030 | 103500 | 2114793550 | 4315 | 4315 | 4315 | 4310 | 30 |
| 526 | 20241030 | 103400 | 2114664190 | 4315 | 4310 | 4315 | 4310 | 166 |
| 527 | 20241030 | 103300 | 2113948650 | 4310 | 4320 | 4320 | 4310 | 168 |
| 528 | 20241030 | 103200 | 2113223855 | 4320 | 4315 | 4320 | 4310 | 1899 |
| 529 | 20241030 | 103100 | 2105034095 | 4310 | 4315 | 4315 | 4310 | 201 |
| 530 | 20241030 | 103000 | 2104166785 | 4315 | 4310 | 4315 | 4310 | 184 |
| 531 | 20241030 | 102900 | 2103373400 | 4310 | 4300 | 4310 | 4290 | 2723 |
| 532 | 20241030 | 102800 | 2091667245 | 4305 | 4300 | 4305 | 4300 | 659 |
| 533 | 20241030 | 102700 | 2088833480 | 4300 | 4290 | 4300 | 4290 | 877 |
| 534 | 20241030 | 102600 | 2085069930 | 4290 | 4285 | 4290 | 4285 | 1427 |
| 535 | 20241030 | 102500 | 2078955145 | 4295 | 4300 | 4300 | 4285 | 2525 |
| 536 | 20241030 | 102400 | 2068120620 | 4295 | 4300 | 4300 | 4295 | 113 |
| 537 | 20241030 | 102300 | 2067635230 | 4290 | 4305 | 4305 | 4290 | 180 |
| 538 | 20241030 | 102200 | 2066862130 | 4295 | 4305 | 4305 | 4295 | 2279 |
| 539 | 20241030 | 102100 | 2057070820 | 4305 | 4300 | 4305 | 4295 | 1848 |
| 540 | 20241030 | 102000 | 2049131775 | 4300 | 4305 | 4305 | 4295 | 3731 |
| 541 | 20241030 | 101900 | 2033093485 | 4305 | 4305 | 4310 | 4305 | 432 |
| 542 | 20241030 | 101800 | 2031231860 | 4305 | 4300 | 4305 | 4295 | 2268 |
| 543 | 20241030 | 101700 | 2021488860 | 4300 | 4300 | 4300 | 4300 | 832 |
| 544 | 20241030 | 101600 | 2017911260 | 4300 | 4305 | 4305 | 4300 | 2202 |
| 545 | 20241030 | 101500 | 2008442580 | 4305 | 4305 | 4305 | 4305 | 10 |
| 546 | 20241030 | 101400 | 2008399530 | 4295 | 4310 | 4310 | 4295 | 1458 |
| 547 | 20241030 | 101300 | 2002129330 | 4310 | 4305 | 4310 | 4305 | 87 |
| 548 | 20241030 | 101200 | 2001754410 | 4305 | 4310 | 4310 | 4300 | 281 |
| 549 | 20241030 | 101100 | 2000544685 | 4310 | 4310 | 4310 | 4305 | 253 |
| 550 | 20241030 | 101000 | 1999455325 | 4305 | 4300 | 4305 | 4295 | 2371 |
| 551 | 20241030 | 100900 | 1989267860 | 4300 | 4300 | 4300 | 4295 | 1575 |
| 552 | 20241030 | 100800 | 1982495460 | 4305 | 4300 | 4305 | 4300 | 2843 |
| 553 | 20241030 | 100700 | 1970270165 | 4300 | 4305 | 4305 | 4300 | 1942 |
| 554 | 20241030 | 100600 | 1961911300 | 4310 | 4305 | 4315 | 4305 | 330 |
| 555 | 20241030 | 100500 | 1960490085 | 4305 | 4325 | 4325 | 4305 | 1311 |
| 556 | 20241030 | 100400 | 1954845430 | 4325 | 4320 | 4330 | 4305 | 851 |
| 557 | 20241030 | 100300 | 1951172560 | 4320 | 4305 | 4320 | 4300 | 1721 |
| 558 | 20241030 | 100200 | 1943764990 | 4305 | 4325 | 4325 | 4300 | 2692 |
| 559 | 20241030 | 100100 | 1932176470 | 4330 | 4330 | 4330 | 4330 | 2 |
| 560 | 20241030 | 100000 | 1932167810 | 4330 | 4315 | 4330 | 4305 | 3532 |
| 561 | 20241030 | 095900 | 1916956290 | 4320 | 4320 | 4330 | 4315 | 488 |
| 562 | 20241030 | 095800 | 1914850535 | 4315 | 4330 | 4330 | 4315 | 1886 |
| 563 | 20241030 | 095700 | 1906702245 | 4335 | 4340 | 4340 | 4335 | 334 |
| 564 | 20241030 | 095600 | 1905254340 | 4345 | 4315 | 4345 | 4315 | 264 |
| 565 | 20241030 | 095500 | 1904111530 | 4315 | 4310 | 4315 | 4305 | 2797 |
| 566 | 20241030 | 095400 | 1892060250 | 4300 | 4300 | 4305 | 4300 | 7661 |
| 567 | 20241030 | 095300 | 1859114295 | 4305 | 4305 | 4305 | 4300 | 2233 |
| 568 | 20241030 | 095200 | 1849506805 | 4305 | 4305 | 4305 | 4305 | 1561 |
| 569 | 20241030 | 095100 | 1842786700 | 4305 | 4310 | 4310 | 4305 | 4597 |
| 570 | 20241030 | 095000 | 1822990685 | 4315 | 4315 | 4315 | 4310 | 1376 |
| 571 | 20241030 | 094900 | 1817058385 | 4310 | 4310 | 4315 | 4305 | 2766 |
| 572 | 20241030 | 094800 | 1805142210 | 4310 | 4325 | 4325 | 4305 | 12463 |
| 573 | 20241030 | 094700 | 1751394250 | 4325 | 4335 | 4335 | 4325 | 3859 |
| 574 | 20241030 | 094600 | 1734689055 | 4335 | 4340 | 4340 | 4335 | 3967 |
| 575 | 20241030 | 094500 | 1717490575 | 4335 | 4350 | 4350 | 4335 | 5905 |
| 576 | 20241030 | 094400 | 1691852280 | 4345 | 4360 | 4360 | 4345 | 308 |
| 577 | 20241030 | 094300 | 1690513705 | 4360 | 4350 | 4360 | 4345 | 4320 |
| 578 | 20241030 | 094200 | 1671715560 | 4350 | 4350 | 4350 | 4350 | 460 |
| 579 | 20241030 | 094100 | 1669714560 | 4350 | 4355 | 4360 | 4350 | 1549 |
| 580 | 20241030 | 094000 | 1662964795 | 4360 | 4350 | 4360 | 4350 | 3819 |
| 581 | 20241030 | 093900 | 1646336950 | 4345 | 4350 | 4350 | 4340 | 1162 |
| 582 | 20241030 | 093800 | 1641285715 | 4340 | 4340 | 4345 | 4340 | 1010 |
| 583 | 20241030 | 093700 | 1636898690 | 4340 | 4345 | 4350 | 4335 | 3974 |
| 584 | 20241030 | 093600 | 1619649690 | 4345 | 4355 | 4355 | 4345 | 376 |
| 585 | 20241030 | 093500 | 1618015770 | 4355 | 4355 | 4355 | 4345 | 878 |
| 586 | 20241030 | 093400 | 1614199365 | 4350 | 4355 | 4355 | 4350 | 679 |
| 587 | 20241030 | 093300 | 1611244930 | 4355 | 4360 | 4360 | 4355 | 386 |
| 588 | 20241030 | 093200 | 1609562870 | 4360 | 4345 | 4360 | 4345 | 1455 |
| 589 | 20241030 | 093100 | 1603235130 | 4360 | 4360 | 4360 | 4340 | 2639 |
| 590 | 20241030 | 093000 | 1591775830 | 4360 | 4340 | 4360 | 4340 | 3779 |
| 591 | 20241030 | 092900 | 1575346265 | 4340 | 4340 | 4345 | 4340 | 1986 |
| 592 | 20241030 | 092800 | 1566726995 | 4340 | 4345 | 4345 | 4335 | 5313 |
| 593 | 20241030 | 092700 | 1543670735 | 4340 | 4340 | 4350 | 4335 | 1680 |
| 594 | 20241030 | 092600 | 1536378640 | 4355 | 4345 | 4360 | 4335 | 3514 |
| 595 | 20241030 | 092500 | 1521103660 | 4345 | 4340 | 4345 | 4320 | 5942 |
| 596 | 20241030 | 092400 | 1495331420 | 4340 | 4370 | 4370 | 4340 | 33469 |
| 597 | 20241030 | 092300 | 1349382360 | 4370 | 4380 | 4380 | 4370 | 9334 |
| 598 | 20241030 | 092200 | 1308579070 | 4375 | 4380 | 4385 | 4375 | 3218 |
| 599 | 20241030 | 092100 | 1294481475 | 4380 | 4400 | 4400 | 4380 | 8007 |
| 600 | 20241030 | 092000 | 1259331440 | 4395 | 4405 | 4405 | 4395 | 3147 |
| 601 | 20241030 | 091900 | 1245489910 | 4405 | 4405 | 4410 | 4400 | 1778 |
| 602 | 20241030 | 091800 | 1237661860 | 4405 | 4400 | 4410 | 4400 | 4400 |
| 603 | 20241030 | 091700 | 1218288120 | 4400 | 4405 | 4405 | 4385 | 5878 |
| 604 | 20241030 | 091600 | 1192413510 | 4405 | 4380 | 4405 | 4380 | 9651 |
| 605 | 20241030 | 091500 | 1149989370 | 4380 | 4390 | 4390 | 4380 | 3086 |
| 606 | 20241030 | 091400 | 1136460210 | 4390 | 4405 | 4410 | 4385 | 2800 |
| 607 | 20241030 | 091300 | 1124158145 | 4410 | 4385 | 4415 | 4380 | 10187 |
| 608 | 20241030 | 091200 | 1079323285 | 4385 | 4375 | 4390 | 4370 | 6079 |
| 609 | 20241030 | 091100 | 1052716015 | 4370 | 4370 | 4370 | 4365 | 2062 |
| 610 | 20241030 | 091000 | 1043707400 | 4370 | 4365 | 4375 | 4365 | 2620 |
| 611 | 20241030 | 090900 | 1032258420 | 4365 | 4375 | 4375 | 4365 | 10267 |
| 612 | 20241030 | 090800 | 987396280 | 4380 | 4400 | 4405 | 4375 | 6374 |
| 613 | 20241030 | 090700 | 959422060 | 4400 | 4415 | 4415 | 4400 | 11152 |
| 614 | 20241030 | 090600 | 910274785 | 4410 | 4380 | 4415 | 4380 | 17157 |
| 615 | 20241030 | 090500 | 834814295 | 4380 | 4375 | 4390 | 4370 | 7418 |
| 616 | 20241030 | 090400 | 802319475 | 4375 | 4385 | 4390 | 4370 | 5876 |
| 617 | 20241030 | 090300 | 776575425 | 4375 | 4360 | 4385 | 4360 | 8929 |
| 618 | 20241030 | 090200 | 737596620 | 4360 | 4390 | 4400 | 4360 | 27403 |
| 619 | 20241030 | 090100 | 617540885 | 4395 | 4435 | 4435 | 4385 | 27043 |
| 620 | 20241030 | 090000 | 498309895 | 4435 | 4370 | 4500 | 4365 | 112015 |