31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 3 | 20241101 | 191200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241101 | 191100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241101 | 191000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241101 | 190900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241101 | 190800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241101 | 190700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241101 | 190600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241101 | 190500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241101 | 190400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241101 | 190300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241101 | 190200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241101 | 190100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241101 | 190000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241101 | 185900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241101 | 185800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241101 | 185700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241101 | 185600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241101 | 185500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241101 | 185400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241101 | 185300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241101 | 185200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241101 | 185100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241101 | 185000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241101 | 184900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241101 | 184800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241101 | 184700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241101 | 184600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241101 | 184500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241101 | 184400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241101 | 184300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 33 | 20241101 | 184200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241101 | 184100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241101 | 184000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241101 | 183900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241101 | 183800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241101 | 183700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241101 | 183600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241101 | 183500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241101 | 183400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241101 | 183300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241101 | 183200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241101 | 183100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241101 | 183000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241101 | 182900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241101 | 182800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241101 | 182700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241101 | 182600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241101 | 182500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241101 | 182400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241101 | 182300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241101 | 182200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241101 | 182100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241101 | 182000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241101 | 181900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241101 | 181800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241101 | 181700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241101 | 181600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241101 | 181500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241101 | 181400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241101 | 181300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 63 | 20241101 | 181200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241101 | 181100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241101 | 181000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241101 | 180900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241101 | 180800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241101 | 180700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241101 | 180600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241101 | 180500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241101 | 180400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241101 | 180300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241101 | 180200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241101 | 180100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241101 | 180000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241101 | 175900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241101 | 175800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241101 | 175700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241101 | 175600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241101 | 175500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241101 | 175400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241101 | 175300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241101 | 175200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241101 | 175100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241101 | 175000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241101 | 174900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241101 | 174800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241101 | 174700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241101 | 174600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241101 | 174500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241101 | 174400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241101 | 174300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 93 | 20241101 | 174200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241101 | 174100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241101 | 174000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241101 | 173900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241101 | 173800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241101 | 173700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241101 | 173600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241101 | 173500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241101 | 173400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241101 | 173300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241101 | 173200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241101 | 173100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241101 | 173000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241101 | 172900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241101 | 172800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241101 | 172700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241101 | 172600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241101 | 172500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241101 | 172400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241101 | 172300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241101 | 172200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241101 | 172100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241101 | 172000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241101 | 171900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241101 | 171800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241101 | 171700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241101 | 171600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241101 | 171500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241101 | 171400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241101 | 171300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 123 | 20241101 | 171200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241101 | 171100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241101 | 171000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241101 | 170900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241101 | 170800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241101 | 170700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241101 | 170600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241101 | 170500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241101 | 170400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241101 | 170300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241101 | 170200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241101 | 170100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241101 | 170000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241101 | 165900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241101 | 165800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241101 | 165700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241101 | 165600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241101 | 165500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241101 | 165400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241101 | 165300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241101 | 165200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241101 | 165100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241101 | 165000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241101 | 164900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241101 | 164800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241101 | 164700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241101 | 164600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241101 | 164500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241101 | 164400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241101 | 164300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 153 | 20241101 | 164200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241101 | 164100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241101 | 164000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241101 | 163900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241101 | 163800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241101 | 163700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241101 | 163600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241101 | 163500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241101 | 163400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241101 | 163300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241101 | 163200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241101 | 163100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241101 | 163000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241101 | 162900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241101 | 162800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241101 | 162700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241101 | 162600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241101 | 162500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241101 | 162400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241101 | 162300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241101 | 162200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241101 | 162100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241101 | 162000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241101 | 161900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241101 | 161800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241101 | 161700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241101 | 161600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241101 | 161500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241101 | 161400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241101 | 161300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 183 | 20241101 | 161200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241101 | 161100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241101 | 161000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241101 | 160900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241101 | 160800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241101 | 160700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241101 | 160600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241101 | 160500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241101 | 160400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241101 | 160300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241101 | 160200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241101 | 160100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20241101 | 160000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20241101 | 155900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20241101 | 155800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20241101 | 155700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20241101 | 155600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20241101 | 155500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20241101 | 155400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20241101 | 155300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20241101 | 155200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20241101 | 155100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20241101 | 155000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20241101 | 154900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20241101 | 154800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20241101 | 154700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20241101 | 154600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20241101 | 154500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20241101 | 154400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20241101 | 154300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 213 | 20241101 | 154200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20241101 | 154100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20241101 | 154000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20241101 | 153900 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20241101 | 153800 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20241101 | 153700 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20241101 | 153600 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20241101 | 153500 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20241101 | 153400 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20241101 | 153300 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20241101 | 153200 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20241101 | 153100 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20241101 | 153000 | 33867217565 | 4150 | 4150 | 4150 | 4150 | 51459 |
| 226 | 20241101 | 152900 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241101 | 152800 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241101 | 152700 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241101 | 152600 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241101 | 152500 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241101 | 152400 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20241101 | 152300 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20241101 | 152200 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20241101 | 152100 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20241101 | 152000 | 33653662715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20241101 | 151900 | 33653662715 | 4140 | 4135 | 4145 | 4130 | 12034 |
| 237 | 20241101 | 151800 | 33603878975 | 4140 | 4135 | 4140 | 4130 | 3517 |
| 238 | 20241101 | 151700 | 33589333450 | 4145 | 4140 | 4150 | 4135 | 5123 |
| 239 | 20241101 | 151600 | 33568111760 | 4140 | 4145 | 4155 | 4140 | 3619 |
| 240 | 20241101 | 151500 | 33553104765 | 4140 | 4150 | 4155 | 4140 | 6292 |
| 241 | 20241101 | 151400 | 33527004715 | 4150 | 4150 | 4165 | 4145 | 4348 |
| 242 | 20241101 | 151300 | 33508937155 | 4150 | 4150 | 4155 | 4145 | 6015 |
| 243 | 20241101 | 151200 | 33483975115 | 4145 | 4140 | 4145 | 4135 | 3754 |
| 244 | 20241101 | 151100 | 33468438065 | 4140 | 4145 | 4150 | 4140 | 5922 |
| 245 | 20241101 | 151000 | 33443905020 | 4145 | 4145 | 4150 | 4140 | 1874 |
| 246 | 20241101 | 150900 | 33436139845 | 4145 | 4145 | 4145 | 4140 | 1066 |
| 247 | 20241101 | 150800 | 33431721575 | 4145 | 4135 | 4145 | 4130 | 5320 |
| 248 | 20241101 | 150700 | 33409704640 | 4135 | 4130 | 4140 | 4130 | 3641 |
| 249 | 20241101 | 150600 | 33394666145 | 4130 | 4130 | 4135 | 4125 | 3678 |
| 250 | 20241101 | 150500 | 33379474975 | 4130 | 4140 | 4140 | 4130 | 8177 |
| 251 | 20241101 | 150400 | 33345688900 | 4140 | 4135 | 4145 | 4130 | 5837 |
| 252 | 20241101 | 150300 | 33321540500 | 4135 | 4140 | 4140 | 4130 | 5382 |
| 253 | 20241101 | 150200 | 33299296920 | 4140 | 4140 | 4145 | 4135 | 554 |
| 254 | 20241101 | 150100 | 33297003125 | 4140 | 4135 | 4140 | 4130 | 2892 |
| 255 | 20241101 | 150000 | 33285044465 | 4135 | 4145 | 4145 | 4130 | 3695 |
| 256 | 20241101 | 145900 | 33269771080 | 4145 | 4135 | 4145 | 4130 | 6427 |
| 257 | 20241101 | 145800 | 33243197065 | 4135 | 4150 | 4150 | 4135 | 4996 |
| 258 | 20241101 | 145700 | 33222514795 | 4150 | 4145 | 4150 | 4140 | 4891 |
| 259 | 20241101 | 145600 | 33202223130 | 4145 | 4150 | 4150 | 4145 | 1088 |
| 260 | 20241101 | 145500 | 33197712870 | 4145 | 4145 | 4155 | 4140 | 301 |
| 261 | 20241101 | 145400 | 33196465425 | 4145 | 4155 | 4155 | 4145 | 3463 |
| 262 | 20241101 | 145300 | 33182094095 | 4155 | 4165 | 4165 | 4155 | 899 |
| 263 | 20241101 | 145200 | 33178358535 | 4165 | 4170 | 4170 | 4165 | 873 |
| 264 | 20241101 | 145100 | 33174722275 | 4165 | 4160 | 4165 | 4150 | 2366 |
| 265 | 20241101 | 145000 | 33164875200 | 4160 | 4160 | 4160 | 4155 | 2498 |
| 266 | 20241101 | 144900 | 33154484325 | 4160 | 4160 | 4160 | 4150 | 1807 |
| 267 | 20241101 | 144800 | 33146971780 | 4155 | 4145 | 4155 | 4140 | 1488 |
| 268 | 20241101 | 144700 | 33140801510 | 4145 | 4160 | 4160 | 4140 | 3805 |
| 269 | 20241101 | 144600 | 33125025585 | 4155 | 4145 | 4160 | 4145 | 1366 |
| 270 | 20241101 | 144500 | 33119352570 | 4145 | 4140 | 4150 | 4135 | 2908 |
| 271 | 20241101 | 144400 | 33107308700 | 4135 | 4155 | 4160 | 4135 | 5696 |
| 272 | 20241101 | 144300 | 33083682580 | 4160 | 4160 | 4165 | 4155 | 919 |
| 273 | 20241101 | 144200 | 33079859825 | 4160 | 4155 | 4170 | 4155 | 2702 |
| 274 | 20241101 | 144100 | 33068610080 | 4155 | 4145 | 4155 | 4140 | 3146 |
| 275 | 20241101 | 144000 | 33055554365 | 4145 | 4150 | 4150 | 4145 | 1343 |
| 276 | 20241101 | 143900 | 33049984665 | 4145 | 4135 | 4150 | 4135 | 3413 |
| 277 | 20241101 | 143800 | 33035853100 | 4135 | 4140 | 4140 | 4135 | 1312 |
| 278 | 20241101 | 143700 | 33030421975 | 4140 | 4145 | 4150 | 4135 | 3919 |
| 279 | 20241101 | 143600 | 33014189570 | 4140 | 4155 | 4155 | 4140 | 14738 |
| 280 | 20241101 | 143500 | 32953162185 | 4155 | 4160 | 4160 | 4150 | 1101 |
| 281 | 20241101 | 143400 | 32948590600 | 4150 | 4165 | 4165 | 4150 | 7162 |
| 282 | 20241101 | 143300 | 32918802755 | 4165 | 4170 | 4170 | 4165 | 1265 |
| 283 | 20241101 | 143200 | 32913530540 | 4170 | 4165 | 4175 | 4165 | 1890 |
| 284 | 20241101 | 143100 | 32905650230 | 4165 | 4170 | 4170 | 4165 | 1946 |
| 285 | 20241101 | 143000 | 32897538625 | 4160 | 4165 | 4170 | 4160 | 2703 |
| 286 | 20241101 | 142900 | 32886285705 | 4165 | 4165 | 4165 | 4160 | 1125 |
| 287 | 20241101 | 142800 | 32881604180 | 4165 | 4165 | 4165 | 4160 | 146 |
| 288 | 20241101 | 142700 | 32880996595 | 4165 | 4165 | 4165 | 4160 | 1014 |
| 289 | 20241101 | 142600 | 32876773330 | 4165 | 4170 | 4170 | 4165 | 1718 |
| 290 | 20241101 | 142500 | 32869613330 | 4170 | 4165 | 4170 | 4160 | 2958 |
| 291 | 20241101 | 142400 | 32857296225 | 4160 | 4160 | 4165 | 4160 | 466 |
| 292 | 20241101 | 142300 | 32855357615 | 4160 | 4155 | 4160 | 4155 | 2580 |
| 293 | 20241101 | 142200 | 32844631540 | 4155 | 4150 | 4155 | 4150 | 676 |
| 294 | 20241101 | 142100 | 32841825340 | 4150 | 4155 | 4155 | 4150 | 454 |
| 295 | 20241101 | 142000 | 32839940080 | 4155 | 4145 | 4155 | 4145 | 258 |
| 296 | 20241101 | 141900 | 32838869270 | 4145 | 4150 | 4155 | 4145 | 763 |
| 297 | 20241101 | 141800 | 32835702875 | 4155 | 4150 | 4155 | 4145 | 1328 |
| 298 | 20241101 | 141700 | 32830191790 | 4145 | 4135 | 4145 | 4135 | 315 |
| 299 | 20241101 | 141600 | 32828887115 | 4135 | 4135 | 4135 | 4135 | 479 |
| 300 | 20241101 | 141500 | 32826906450 | 4130 | 4150 | 4150 | 4130 | 2530 |
| 301 | 20241101 | 141400 | 32816450170 | 4135 | 4155 | 4155 | 4135 | 63 |
| 302 | 20241101 | 141300 | 32816188600 | 4155 | 4130 | 4155 | 4130 | 362 |
| 303 | 20241101 | 141200 | 32814686275 | 4130 | 4150 | 4150 | 4130 | 279 |
| 304 | 20241101 | 141100 | 32813532310 | 4130 | 4155 | 4160 | 4130 | 1754 |
| 305 | 20241101 | 141000 | 32806258740 | 4155 | 4130 | 4155 | 4120 | 18542 |
| 306 | 20241101 | 140900 | 32729622195 | 4125 | 4140 | 4145 | 4120 | 555 |
| 307 | 20241101 | 140800 | 32727331065 | 4140 | 4110 | 4140 | 4110 | 3814 |
| 308 | 20241101 | 140700 | 32711589545 | 4110 | 4120 | 4120 | 4105 | 6976 |
| 309 | 20241101 | 140600 | 32682907545 | 4120 | 4130 | 4130 | 4120 | 3228 |
| 310 | 20241101 | 140500 | 32669586335 | 4130 | 4130 | 4145 | 4115 | 18129 |
| 311 | 20241101 | 140400 | 32594796955 | 4130 | 4140 | 4140 | 4130 | 1666 |
| 312 | 20241101 | 140300 | 32587911210 | 4140 | 4150 | 4150 | 4135 | 9768 |
| 313 | 20241101 | 140200 | 32547454290 | 4150 | 4145 | 4150 | 4140 | 826 |
| 314 | 20241101 | 140100 | 32544028995 | 4145 | 4145 | 4150 | 4145 | 798 |
| 315 | 20241101 | 140000 | 32540721260 | 4145 | 4155 | 4155 | 4145 | 5371 |
| 316 | 20241101 | 135900 | 32518445425 | 4150 | 4155 | 4170 | 4150 | 2577 |
| 317 | 20241101 | 135800 | 32507737360 | 4155 | 4165 | 4165 | 4155 | 3389 |
| 318 | 20241101 | 135700 | 32493648640 | 4165 | 4175 | 4175 | 4165 | 643 |
| 319 | 20241101 | 135600 | 32490966275 | 4175 | 4165 | 4175 | 4165 | 3930 |
| 320 | 20241101 | 135500 | 32474576540 | 4165 | 4170 | 4175 | 4160 | 1267 |
| 321 | 20241101 | 135400 | 32469296010 | 4160 | 4150 | 4165 | 4150 | 4277 |
| 322 | 20241101 | 135300 | 32451514370 | 4150 | 4165 | 4165 | 4150 | 1801 |
| 323 | 20241101 | 135200 | 32444028420 | 4165 | 4135 | 4165 | 4135 | 2498 |
| 324 | 20241101 | 135100 | 32433679045 | 4135 | 4150 | 4150 | 4135 | 6985 |
| 325 | 20241101 | 135000 | 32404753625 | 4150 | 4165 | 4165 | 4150 | 8641 |
| 326 | 20241101 | 134900 | 32368875930 | 4160 | 4180 | 4180 | 4160 | 1392 |
| 327 | 20241101 | 134800 | 32363081545 | 4165 | 4165 | 4185 | 4155 | 3424 |
| 328 | 20241101 | 134700 | 32348805585 | 4170 | 4165 | 4170 | 4165 | 183 |
| 329 | 20241101 | 134600 | 32348042660 | 4165 | 4170 | 4170 | 4160 | 922 |
| 330 | 20241101 | 134500 | 32344203280 | 4170 | 4170 | 4175 | 4170 | 705 |
| 331 | 20241101 | 134400 | 32341261805 | 4170 | 4165 | 4170 | 4160 | 805 |
| 332 | 20241101 | 134300 | 32337910930 | 4155 | 4165 | 4165 | 4155 | 3574 |
| 333 | 20241101 | 134200 | 32323043450 | 4165 | 4175 | 4185 | 4160 | 4274 |
| 334 | 20241101 | 134100 | 32305168325 | 4175 | 4165 | 4175 | 4160 | 1507 |
| 335 | 20241101 | 134000 | 32298893060 | 4165 | 4165 | 4175 | 4160 | 230 |
| 336 | 20241101 | 133900 | 32297935215 | 4160 | 4155 | 4160 | 4155 | 2163 |
| 337 | 20241101 | 133800 | 32288945675 | 4155 | 4160 | 4160 | 4155 | 3613 |
| 338 | 20241101 | 133700 | 32273932580 | 4160 | 4175 | 4175 | 4160 | 2588 |
| 339 | 20241101 | 133600 | 32263160130 | 4175 | 4180 | 4180 | 4165 | 3836 |
| 340 | 20241101 | 133500 | 32247154635 | 4180 | 4165 | 4180 | 4165 | 2664 |
| 341 | 20241101 | 133400 | 32236040595 | 4165 | 4180 | 4185 | 4165 | 1936 |
| 342 | 20241101 | 133300 | 32227958305 | 4180 | 4150 | 4180 | 4150 | 1303 |
| 343 | 20241101 | 133200 | 32222536165 | 4165 | 4190 | 4195 | 4150 | 28879 |
| 344 | 20241101 | 133100 | 32102348775 | 4180 | 4170 | 4190 | 4170 | 3444 |
| 345 | 20241101 | 133000 | 32087960655 | 4175 | 4190 | 4190 | 4170 | 7030 |
| 346 | 20241101 | 132900 | 32058598990 | 4175 | 4205 | 4205 | 4170 | 13518 |
| 347 | 20241101 | 132800 | 32002009930 | 4190 | 4195 | 4210 | 4180 | 7804 |
| 348 | 20241101 | 132700 | 31969247260 | 4205 | 4180 | 4205 | 4165 | 15758 |
| 349 | 20241101 | 132600 | 31903277365 | 4170 | 4185 | 4185 | 4170 | 3043 |
| 350 | 20241101 | 132500 | 31890585345 | 4175 | 4185 | 4185 | 4175 | 1071 |
| 351 | 20241101 | 132400 | 31886113520 | 4185 | 4175 | 4185 | 4175 | 972 |
| 352 | 20241101 | 132300 | 31882053760 | 4170 | 4180 | 4180 | 4170 | 1325 |
| 353 | 20241101 | 132200 | 31876527100 | 4170 | 4165 | 4185 | 4165 | 740 |
| 354 | 20241101 | 132100 | 31873441830 | 4165 | 4165 | 4175 | 4150 | 10885 |
| 355 | 20241101 | 132000 | 31828194540 | 4165 | 4180 | 4180 | 4155 | 1855 |
| 356 | 20241101 | 131900 | 31820470200 | 4155 | 4185 | 4185 | 4150 | 7699 |
| 357 | 20241101 | 131800 | 31788424410 | 4185 | 4185 | 4185 | 4170 | 5374 |
| 358 | 20241101 | 131700 | 31765989335 | 4185 | 4180 | 4195 | 4180 | 748 |
| 359 | 20241101 | 131600 | 31762857755 | 4180 | 4195 | 4200 | 4180 | 3757 |
| 360 | 20241101 | 131500 | 31747126995 | 4195 | 4190 | 4200 | 4190 | 627 |
| 361 | 20241101 | 131400 | 31744497450 | 4195 | 4215 | 4215 | 4195 | 6586 |
| 362 | 20241101 | 131300 | 31716849680 | 4200 | 4215 | 4225 | 4200 | 7226 |
| 363 | 20241101 | 131200 | 31686412755 | 4215 | 4215 | 4220 | 4210 | 5234 |
| 364 | 20241101 | 131100 | 31664351395 | 4215 | 4205 | 4230 | 4200 | 9647 |
| 365 | 20241101 | 131000 | 31623667140 | 4205 | 4195 | 4205 | 4190 | 1803 |
| 366 | 20241101 | 130900 | 31616096150 | 4185 | 4175 | 4195 | 4175 | 1701 |
| 367 | 20241101 | 130800 | 31608983205 | 4175 | 4180 | 4180 | 4170 | 1053 |
| 368 | 20241101 | 130700 | 31604585105 | 4185 | 4170 | 4185 | 4165 | 2574 |
| 369 | 20241101 | 130600 | 31593851745 | 4170 | 4170 | 4170 | 4165 | 1585 |
| 370 | 20241101 | 130500 | 31587246850 | 4165 | 4180 | 4180 | 4165 | 8591 |
| 371 | 20241101 | 130400 | 31551407350 | 4180 | 4175 | 4180 | 4175 | 1606 |
| 372 | 20241101 | 130300 | 31544699930 | 4175 | 4175 | 4180 | 4175 | 972 |
| 373 | 20241101 | 130200 | 31540641325 | 4175 | 4185 | 4185 | 4175 | 833 |
| 374 | 20241101 | 130100 | 31537162480 | 4185 | 4185 | 4185 | 4175 | 18 |
| 375 | 20241101 | 130000 | 31537087310 | 4185 | 4190 | 4190 | 4170 | 239 |
| 376 | 20241101 | 125900 | 31536086845 | 4170 | 4175 | 4190 | 4170 | 651 |
| 377 | 20241101 | 125800 | 31533368365 | 4170 | 4170 | 4180 | 4170 | 1102 |
| 378 | 20241101 | 125700 | 31528772945 | 4170 | 4180 | 4180 | 4170 | 3322 |
| 379 | 20241101 | 125600 | 31514912640 | 4180 | 4180 | 4180 | 4180 | 175 |
| 380 | 20241101 | 125500 | 31514181140 | 4175 | 4180 | 4180 | 4175 | 2745 |
| 381 | 20241101 | 125400 | 31502710270 | 4180 | 4180 | 4180 | 4175 | 2838 |
| 382 | 20241101 | 125300 | 31490850175 | 4180 | 4180 | 4185 | 4180 | 969 |
| 383 | 20241101 | 125200 | 31486799390 | 4180 | 4190 | 4190 | 4180 | 1474 |
| 384 | 20241101 | 125100 | 31480632445 | 4190 | 4195 | 4200 | 4190 | 2144 |
| 385 | 20241101 | 125000 | 31471640845 | 4195 | 4200 | 4200 | 4195 | 372 |
| 386 | 20241101 | 124900 | 31470079395 | 4200 | 4190 | 4205 | 4190 | 1155 |
| 387 | 20241101 | 124800 | 31465226615 | 4190 | 4175 | 4190 | 4175 | 10823 |
| 388 | 20241101 | 124700 | 31419986590 | 4170 | 4185 | 4185 | 4170 | 6212 |
| 389 | 20241101 | 124600 | 31394034585 | 4185 | 4190 | 4195 | 4185 | 963 |
| 390 | 20241101 | 124500 | 31390000270 | 4190 | 4205 | 4205 | 4190 | 4203 |
| 391 | 20241101 | 124400 | 31372381480 | 4205 | 4195 | 4205 | 4190 | 971 |
| 392 | 20241101 | 124300 | 31368307505 | 4190 | 4190 | 4200 | 4190 | 1425 |
| 393 | 20241101 | 124200 | 31362330100 | 4190 | 4210 | 4215 | 4190 | 1504 |
| 394 | 20241101 | 124100 | 31356010020 | 4210 | 4190 | 4210 | 4190 | 756 |
| 395 | 20241101 | 124000 | 31352833040 | 4190 | 4185 | 4200 | 4185 | 1168 |
| 396 | 20241101 | 123900 | 31347941150 | 4185 | 4195 | 4210 | 4180 | 3145 |
| 397 | 20241101 | 123800 | 31334749315 | 4195 | 4200 | 4200 | 4180 | 1350 |
| 398 | 20241101 | 123700 | 31329098550 | 4200 | 4205 | 4210 | 4200 | 369 |
| 399 | 20241101 | 123600 | 31327545905 | 4205 | 4200 | 4205 | 4195 | 1169 |
| 400 | 20241101 | 123500 | 31322636915 | 4200 | 4215 | 4215 | 4200 | 2409 |
| 401 | 20241101 | 123400 | 31312510945 | 4200 | 4180 | 4225 | 4180 | 14427 |
| 402 | 20241101 | 123300 | 31251846750 | 4180 | 4180 | 4180 | 4170 | 3242 |
| 403 | 20241101 | 123200 | 31238312235 | 4180 | 4180 | 4180 | 4175 | 311 |
| 404 | 20241101 | 123100 | 31237013630 | 4180 | 4185 | 4185 | 4180 | 635 |
| 405 | 20241101 | 123000 | 31234357905 | 4185 | 4185 | 4190 | 4170 | 1262 |
| 406 | 20241101 | 122900 | 31229080935 | 4185 | 4185 | 4185 | 4165 | 14162 |
| 407 | 20241101 | 122800 | 31170007050 | 4180 | 4180 | 4195 | 4175 | 5455 |
| 408 | 20241101 | 122700 | 31147196615 | 4180 | 4195 | 4205 | 4180 | 3638 |
| 409 | 20241101 | 122600 | 31131949255 | 4205 | 4210 | 4225 | 4190 | 16839 |
| 410 | 20241101 | 122500 | 31061077325 | 4210 | 4220 | 4220 | 4200 | 16568 |
| 411 | 20241101 | 122400 | 30991386130 | 4220 | 4190 | 4220 | 4175 | 32847 |
| 412 | 20241101 | 122300 | 30853632390 | 4185 | 4160 | 4200 | 4145 | 31140 |
| 413 | 20241101 | 122200 | 30723490285 | 4155 | 4130 | 4170 | 4130 | 9597 |
| 414 | 20241101 | 122100 | 30683603665 | 4140 | 4120 | 4140 | 4115 | 7832 |
| 415 | 20241101 | 122000 | 30651291615 | 4120 | 4120 | 4140 | 4120 | 14483 |
| 416 | 20241101 | 121900 | 30591599135 | 4125 | 4130 | 4130 | 4115 | 16410 |
| 417 | 20241101 | 121800 | 30523981850 | 4130 | 4135 | 4135 | 4125 | 3808 |
| 418 | 20241101 | 121700 | 30508250535 | 4130 | 4135 | 4140 | 4130 | 2451 |
| 419 | 20241101 | 121600 | 30498118440 | 4135 | 4150 | 4150 | 4135 | 3691 |
| 420 | 20241101 | 121500 | 30482835640 | 4150 | 4145 | 4155 | 4145 | 1180 |
| 421 | 20241101 | 121400 | 30477944030 | 4155 | 4135 | 4155 | 4135 | 2101 |
| 422 | 20241101 | 121300 | 30469233925 | 4135 | 4155 | 4155 | 4135 | 6711 |
| 423 | 20241101 | 121200 | 30441405295 | 4155 | 4155 | 4160 | 4150 | 3818 |
| 424 | 20241101 | 121100 | 30425541310 | 4150 | 4150 | 4155 | 4145 | 7127 |
| 425 | 20241101 | 121000 | 30395967695 | 4150 | 4130 | 4150 | 4130 | 1135 |
| 426 | 20241101 | 120900 | 30391269505 | 4130 | 4125 | 4135 | 4120 | 4312 |
| 427 | 20241101 | 120800 | 30373458095 | 4125 | 4125 | 4125 | 4120 | 1277 |
| 428 | 20241101 | 120700 | 30368190495 | 4120 | 4120 | 4120 | 4115 | 608 |
| 429 | 20241101 | 120600 | 30365685565 | 4115 | 4115 | 4130 | 4115 | 10 |
| 430 | 20241101 | 120500 | 30365644385 | 4115 | 4125 | 4130 | 4110 | 9727 |
| 431 | 20241101 | 120400 | 30325618655 | 4120 | 4130 | 4135 | 4120 | 2754 |
| 432 | 20241101 | 120300 | 30314247645 | 4130 | 4130 | 4130 | 4115 | 8015 |
| 433 | 20241101 | 120200 | 30281194435 | 4125 | 4130 | 4130 | 4120 | 3694 |
| 434 | 20241101 | 120100 | 30265959415 | 4130 | 4135 | 4135 | 4125 | 1634 |
| 435 | 20241101 | 120000 | 30259211435 | 4130 | 4125 | 4135 | 4120 | 1825 |
| 436 | 20241101 | 115900 | 30251677625 | 4125 | 4125 | 4125 | 4115 | 1331 |
| 437 | 20241101 | 115800 | 30246193095 | 4125 | 4130 | 4130 | 4120 | 8520 |
| 438 | 20241101 | 115700 | 30211084500 | 4130 | 4135 | 4135 | 4110 | 22493 |
| 439 | 20241101 | 115600 | 30118444520 | 4135 | 4145 | 4150 | 4135 | 4620 |
| 440 | 20241101 | 115500 | 30099334430 | 4145 | 4145 | 4160 | 4145 | 8825 |
| 441 | 20241101 | 115400 | 30062705020 | 4145 | 4145 | 4155 | 4130 | 16827 |
| 442 | 20241101 | 115300 | 29993045590 | 4145 | 4140 | 4155 | 4140 | 12148 |
| 443 | 20241101 | 115200 | 29942669675 | 4140 | 4125 | 4140 | 4125 | 14874 |
| 444 | 20241101 | 115100 | 29881170110 | 4130 | 4105 | 4135 | 4105 | 14426 |
| 445 | 20241101 | 115000 | 29821702275 | 4110 | 4115 | 4130 | 4100 | 42603 |
| 446 | 20241101 | 114900 | 29646518105 | 4120 | 4145 | 4145 | 4105 | 58718 |
| 447 | 20241101 | 114800 | 29404722600 | 4135 | 4215 | 4215 | 4130 | 81436 |
| 448 | 20241101 | 114700 | 29065577185 | 4215 | 4230 | 4230 | 4210 | 9710 |
| 449 | 20241101 | 114600 | 29024644690 | 4230 | 4220 | 4230 | 4210 | 6346 |
| 450 | 20241101 | 114500 | 28997894510 | 4230 | 4240 | 4245 | 4210 | 20197 |
| 451 | 20241101 | 114400 | 28912637160 | 4235 | 4260 | 4265 | 4235 | 40498 |
| 452 | 20241101 | 114300 | 28740431585 | 4260 | 4210 | 4260 | 4205 | 30014 |
| 453 | 20241101 | 114200 | 28612966975 | 4210 | 4215 | 4220 | 4205 | 5895 |
| 454 | 20241101 | 114100 | 28588133180 | 4215 | 4215 | 4215 | 4205 | 7055 |
| 455 | 20241101 | 114000 | 28558429740 | 4205 | 4220 | 4220 | 4205 | 10476 |
| 456 | 20241101 | 113900 | 28514305560 | 4220 | 4210 | 4225 | 4210 | 8180 |
| 457 | 20241101 | 113800 | 28479791660 | 4210 | 4220 | 4230 | 4205 | 13745 |
| 458 | 20241101 | 113700 | 28421869900 | 4215 | 4230 | 4230 | 4215 | 5963 |
| 459 | 20241101 | 113600 | 28396715355 | 4230 | 4230 | 4235 | 4210 | 16936 |
| 460 | 20241101 | 113500 | 28325278435 | 4230 | 4230 | 4240 | 4225 | 4973 |
| 461 | 20241101 | 113400 | 28304232195 | 4225 | 4230 | 4235 | 4225 | 11116 |
| 462 | 20241101 | 113300 | 28257230375 | 4230 | 4225 | 4235 | 4225 | 2908 |
| 463 | 20241101 | 113200 | 28244922110 | 4225 | 4245 | 4250 | 4225 | 13614 |
| 464 | 20241101 | 113100 | 28187203580 | 4245 | 4215 | 4250 | 4215 | 31573 |
| 465 | 20241101 | 113000 | 28053431620 | 4215 | 4220 | 4225 | 4205 | 15990 |
| 466 | 20241101 | 112900 | 27986033355 | 4220 | 4230 | 4230 | 4205 | 23296 |
| 467 | 20241101 | 112800 | 27887832655 | 4230 | 4230 | 4235 | 4210 | 21434 |
| 468 | 20241101 | 112700 | 27797415310 | 4230 | 4235 | 4245 | 4210 | 34622 |
| 469 | 20241101 | 112600 | 27651085245 | 4235 | 4245 | 4245 | 4230 | 21252 |
| 470 | 20241101 | 112500 | 27561023145 | 4235 | 4280 | 4280 | 4225 | 83460 |
| 471 | 20241101 | 112400 | 27207053430 | 4280 | 4265 | 4295 | 4265 | 29164 |
| 472 | 20241101 | 112300 | 27082141000 | 4265 | 4300 | 4310 | 4255 | 85431 |
| 473 | 20241101 | 112200 | 26716861805 | 4300 | 4320 | 4330 | 4295 | 64259 |
| 474 | 20241101 | 112100 | 26439924560 | 4325 | 4340 | 4340 | 4315 | 31901 |
| 475 | 20241101 | 112000 | 26301986795 | 4330 | 4365 | 4365 | 4305 | 105010 |
| 476 | 20241101 | 111900 | 25847058385 | 4370 | 4430 | 4430 | 4360 | 73530 |
| 477 | 20241101 | 111800 | 25524084195 | 4430 | 4400 | 4430 | 4400 | 38349 |
| 478 | 20241101 | 111700 | 25354742545 | 4400 | 4415 | 4415 | 4360 | 50328 |
| 479 | 20241101 | 111600 | 25134148060 | 4390 | 4415 | 4430 | 4385 | 59317 |
| 480 | 20241101 | 111500 | 24872922235 | 4415 | 4445 | 4450 | 4360 | 148435 |
| 481 | 20241101 | 111400 | 24219354700 | 4445 | 4465 | 4465 | 4425 | 67016 |
| 482 | 20241101 | 111300 | 23921527510 | 4465 | 4520 | 4535 | 4450 | 76035 |
| 483 | 20241101 | 111200 | 23579842860 | 4525 | 4550 | 4570 | 4515 | 182965 |
| 484 | 20241101 | 111100 | 22748654280 | 4550 | 4505 | 4550 | 4495 | 133130 |
| 485 | 20241101 | 111000 | 22145737025 | 4505 | 4455 | 4505 | 4450 | 89998 |
| 486 | 20241101 | 110900 | 21742677715 | 4455 | 4475 | 4480 | 4455 | 40046 |
| 487 | 20241101 | 110800 | 21563894555 | 4475 | 4465 | 4495 | 4460 | 55550 |
| 488 | 20241101 | 110700 | 21315102860 | 4465 | 4530 | 4535 | 4430 | 179865 |
| 489 | 20241101 | 110600 | 20509164225 | 4535 | 4505 | 4545 | 4505 | 144627 |
| 490 | 20241101 | 110500 | 19855255830 | 4510 | 4495 | 4515 | 4475 | 126128 |
| 491 | 20241101 | 110400 | 19287819030 | 4490 | 4465 | 4525 | 4455 | 278963 |
| 492 | 20241101 | 110300 | 18035334430 | 4465 | 4395 | 4480 | 4395 | 212167 |
| 493 | 20241101 | 110200 | 17092693575 | 4395 | 4405 | 4425 | 4370 | 132682 |
| 494 | 20241101 | 110100 | 16508761935 | 4400 | 4315 | 4420 | 4285 | 138933 |
| 495 | 20241101 | 110000 | 15902629550 | 4315 | 4335 | 4345 | 4315 | 21839 |
| 496 | 20241101 | 105900 | 15808157785 | 4335 | 4315 | 4365 | 4315 | 9064 |
| 497 | 20241101 | 105800 | 15768849165 | 4320 | 4350 | 4370 | 4310 | 36302 |
| 498 | 20241101 | 105700 | 15611332530 | 4350 | 4360 | 4370 | 4330 | 20404 |
| 499 | 20241101 | 105600 | 15522591145 | 4365 | 4360 | 4375 | 4345 | 20602 |
| 500 | 20241101 | 105500 | 15432799980 | 4365 | 4365 | 4410 | 4330 | 70644 |
| 501 | 20241101 | 105400 | 15123687915 | 4370 | 4415 | 4415 | 4350 | 63343 |
| 502 | 20241101 | 105300 | 14846219305 | 4390 | 4345 | 4415 | 4310 | 54495 |
| 503 | 20241101 | 105200 | 14608704535 | 4335 | 4355 | 4375 | 4315 | 40436 |
| 504 | 20241101 | 105100 | 14433252465 | 4355 | 4400 | 4410 | 4335 | 64075 |
| 505 | 20241101 | 105000 | 14153002595 | 4400 | 4320 | 4405 | 4305 | 105963 |
| 506 | 20241101 | 104900 | 13689142045 | 4310 | 4335 | 4335 | 4300 | 24976 |
| 507 | 20241101 | 104800 | 13581387580 | 4335 | 4325 | 4345 | 4315 | 13116 |
| 508 | 20241101 | 104700 | 13524554170 | 4320 | 4300 | 4350 | 4290 | 39402 |
| 509 | 20241101 | 104600 | 13354283835 | 4305 | 4310 | 4325 | 4290 | 33370 |
| 510 | 20241101 | 104500 | 13210652080 | 4310 | 4350 | 4355 | 4285 | 67292 |
| 511 | 20241101 | 104400 | 12920649610 | 4355 | 4335 | 4375 | 4330 | 55975 |
| 512 | 20241101 | 104300 | 12676546285 | 4330 | 4320 | 4345 | 4315 | 22646 |
| 513 | 20241101 | 104200 | 12578444530 | 4320 | 4345 | 4365 | 4310 | 41769 |
| 514 | 20241101 | 104100 | 12397432045 | 4350 | 4360 | 4375 | 4325 | 63077 |
| 515 | 20241101 | 104000 | 12122919510 | 4365 | 4375 | 4385 | 4345 | 60468 |
| 516 | 20241101 | 103900 | 11858942335 | 4375 | 4325 | 4420 | 4325 | 155679 |
| 517 | 20241101 | 103800 | 11177569450 | 4325 | 4400 | 4400 | 4320 | 160767 |
| 518 | 20241101 | 103700 | 10478341610 | 4400 | 4195 | 4430 | 4195 | 392582 |
| 519 | 20241101 | 103600 | 8763355475 | 4195 | 4180 | 4195 | 4150 | 19775 |
| 520 | 20241101 | 103500 | 8680876930 | 4180 | 4190 | 4205 | 4175 | 25351 |
| 521 | 20241101 | 103400 | 8574717850 | 4190 | 4170 | 4195 | 4165 | 27175 |
| 522 | 20241101 | 103300 | 8461069580 | 4170 | 4140 | 4180 | 4135 | 28200 |
| 523 | 20241101 | 103200 | 8343821695 | 4145 | 4120 | 4150 | 4120 | 23159 |
| 524 | 20241101 | 103100 | 8247962830 | 4130 | 4145 | 4165 | 4100 | 56231 |
| 525 | 20241101 | 103000 | 8016136895 | 4145 | 4215 | 4225 | 4140 | 38003 |
| 526 | 20241101 | 102900 | 7857342075 | 4220 | 4210 | 4225 | 4175 | 41316 |
| 527 | 20241101 | 102800 | 7684166375 | 4215 | 4255 | 4255 | 4210 | 31562 |
| 528 | 20241101 | 102700 | 7550698225 | 4250 | 4255 | 4260 | 4240 | 14014 |
| 529 | 20241101 | 102600 | 7491152110 | 4255 | 4240 | 4270 | 4230 | 23813 |
| 530 | 20241101 | 102500 | 7390047775 | 4240 | 4285 | 4285 | 4235 | 69479 |
| 531 | 20241101 | 102400 | 7093741285 | 4280 | 4290 | 4335 | 4270 | 142464 |
| 532 | 20241101 | 102300 | 6480244300 | 4290 | 4250 | 4290 | 4250 | 66883 |
| 533 | 20241101 | 102200 | 6194682395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 534 | 20241101 | 102100 | 6194682395 | 4270 | 4255 | 4270 | 4250 | 30321 |
| 535 | 20241101 | 102000 | 6065313830 | 4255 | 4260 | 4260 | 4230 | 26750 |
| 536 | 20241101 | 101900 | 5951677785 | 4255 | 4235 | 4265 | 4230 | 66913 |
| 537 | 20241101 | 101800 | 5667112175 | 4230 | 4235 | 4235 | 4210 | 38796 |
| 538 | 20241101 | 101700 | 5503298120 | 4235 | 4245 | 4245 | 4220 | 33601 |
| 539 | 20241101 | 101600 | 5361016660 | 4240 | 4210 | 4250 | 4200 | 52705 |
| 540 | 20241101 | 101500 | 5138211400 | 4210 | 4255 | 4265 | 4205 | 87282 |
| 541 | 20241101 | 101400 | 4768601655 | 4250 | 4205 | 4270 | 4205 | 174643 |
| 542 | 20241101 | 101300 | 4026843345 | 4205 | 4180 | 4210 | 4175 | 55755 |
| 543 | 20241101 | 101200 | 3793093010 | 4180 | 4180 | 4250 | 4165 | 200783 |
| 544 | 20241101 | 101100 | 2945652210 | 4180 | 4110 | 4190 | 4085 | 70885 |
| 545 | 20241101 | 101000 | 2651895865 | 4110 | 4125 | 4155 | 4105 | 45105 |
| 546 | 20241101 | 100900 | 2465658900 | 4120 | 4170 | 4190 | 4110 | 82069 |
| 547 | 20241101 | 100800 | 2124920195 | 4170 | 4040 | 4210 | 4035 | 204147 |
| 548 | 20241101 | 100700 | 1279351715 | 4040 | 3985 | 4050 | 3970 | 23120 |
| 549 | 20241101 | 100600 | 1186408950 | 3990 | 3935 | 3990 | 3935 | 9706 |
| 550 | 20241101 | 100500 | 1147981285 | 3945 | 3940 | 3945 | 3930 | 1031 |
| 551 | 20241101 | 100400 | 1143919210 | 3935 | 3940 | 3940 | 3925 | 253 |
| 552 | 20241101 | 100300 | 1142926135 | 3925 | 3935 | 3940 | 3925 | 619 |
| 553 | 20241101 | 100200 | 1140493380 | 3935 | 3935 | 3935 | 3935 | 12 |
| 554 | 20241101 | 100100 | 1140446160 | 3940 | 3935 | 3940 | 3930 | 426 |
| 555 | 20241101 | 100000 | 1138769860 | 3935 | 3935 | 3940 | 3930 | 3070 |
| 556 | 20241101 | 095900 | 1126695970 | 3940 | 3945 | 3950 | 3940 | 1053 |
| 557 | 20241101 | 095800 | 1122542790 | 3945 | 3945 | 3945 | 3945 | 21 |
| 558 | 20241101 | 095700 | 1122459945 | 3935 | 3940 | 3950 | 3935 | 317 |
| 559 | 20241101 | 095600 | 1121212455 | 3950 | 3935 | 3950 | 3930 | 922 |
| 560 | 20241101 | 095500 | 1117588865 | 3930 | 3935 | 3945 | 3930 | 2102 |
| 561 | 20241101 | 095400 | 1109313535 | 3930 | 3935 | 3940 | 3930 | 1746 |
| 562 | 20241101 | 095300 | 1102437695 | 3935 | 3940 | 3940 | 3935 | 1768 |
| 563 | 20241101 | 095200 | 1095478190 | 3940 | 3945 | 3945 | 3940 | 263 |
| 564 | 20241101 | 095100 | 1094441940 | 3940 | 3940 | 3940 | 3940 | 14 |
| 565 | 20241101 | 095000 | 1094386780 | 3950 | 3960 | 3965 | 3950 | 1127 |
| 566 | 20241101 | 094900 | 1089929600 | 3960 | 3940 | 3960 | 3940 | 2347 |
| 567 | 20241101 | 094800 | 1080659520 | 3940 | 3940 | 3940 | 3935 | 1710 |
| 568 | 20241101 | 094700 | 1073930660 | 3935 | 3945 | 3945 | 3935 | 1746 |
| 569 | 20241101 | 094600 | 1067058245 | 3950 | 3940 | 3950 | 3940 | 50 |
| 570 | 20241101 | 094500 | 1066861195 | 3940 | 3950 | 3950 | 3940 | 567 |
| 571 | 20241101 | 094400 | 1064624335 | 3950 | 3940 | 3950 | 3935 | 2346 |
| 572 | 20241101 | 094300 | 1055384850 | 3940 | 3945 | 3945 | 3940 | 41 |
| 573 | 20241101 | 094200 | 1055223155 | 3945 | 3945 | 3945 | 3945 | 278 |
| 574 | 20241101 | 094100 | 1054126445 | 3940 | 3940 | 3940 | 3930 | 308 |
| 575 | 20241101 | 094000 | 1052913925 | 3930 | 3945 | 3945 | 3930 | 2786 |
| 576 | 20241101 | 093900 | 1041951555 | 3950 | 3945 | 3950 | 3945 | 126 |
| 577 | 20241101 | 093800 | 1041454350 | 3950 | 3945 | 3950 | 3945 | 250 |
| 578 | 20241101 | 093700 | 1040467655 | 3945 | 3935 | 3945 | 3935 | 245 |
| 579 | 20241101 | 093600 | 1039502855 | 3935 | 3940 | 3940 | 3935 | 40 |
| 580 | 20241101 | 093500 | 1039345360 | 3945 | 3945 | 3945 | 3940 | 208 |
| 581 | 20241101 | 093400 | 1038525800 | 3930 | 3930 | 3935 | 3925 | 935 |
| 582 | 20241101 | 093300 | 1034851340 | 3930 | 3915 | 3930 | 3915 | 371 |
| 583 | 20241101 | 093200 | 1033395840 | 3920 | 3910 | 3925 | 3910 | 274 |
| 584 | 20241101 | 093100 | 1032323655 | 3910 | 3930 | 3930 | 3910 | 1990 |
| 585 | 20241101 | 093000 | 1024532985 | 3930 | 3935 | 3935 | 3915 | 2484 |
| 586 | 20241101 | 092900 | 1014790970 | 3925 | 3940 | 3940 | 3925 | 1184 |
| 587 | 20241101 | 092800 | 1010140140 | 3935 | 3935 | 3945 | 3935 | 642 |
| 588 | 20241101 | 092700 | 1007612275 | 3945 | 3950 | 3950 | 3935 | 707 |
| 589 | 20241101 | 092600 | 1004822280 | 3935 | 3945 | 3950 | 3935 | 672 |
| 590 | 20241101 | 092500 | 1002174370 | 3945 | 3945 | 3950 | 3940 | 290 |
| 591 | 20241101 | 092400 | 1001030845 | 3945 | 3935 | 3945 | 3930 | 645 |
| 592 | 20241101 | 092300 | 998491360 | 3935 | 3955 | 3960 | 3935 | 2410 |
| 593 | 20241101 | 092200 | 988984300 | 3955 | 3970 | 3970 | 3950 | 1194 |
| 594 | 20241101 | 092100 | 984253960 | 3970 | 3950 | 3975 | 3930 | 5974 |
| 595 | 20241101 | 092000 | 960594895 | 3945 | 3880 | 3955 | 3880 | 6343 |
| 596 | 20241101 | 091900 | 935702005 | 3880 | 3915 | 3915 | 3870 | 12159 |
| 597 | 20241101 | 091800 | 888408680 | 3925 | 3925 | 3925 | 3900 | 10084 |
| 598 | 20241101 | 091700 | 848940485 | 3925 | 3950 | 3950 | 3925 | 1586 |
| 599 | 20241101 | 091600 | 842711985 | 3940 | 3970 | 3980 | 3930 | 16315 |
| 600 | 20241101 | 091500 | 778190770 | 3970 | 4005 | 4005 | 3965 | 8076 |
| 601 | 20241101 | 091400 | 745990885 | 4005 | 4030 | 4030 | 3995 | 6934 |
| 602 | 20241101 | 091300 | 718193780 | 4030 | 4015 | 4030 | 3995 | 22785 |
| 603 | 20241101 | 091200 | 626711805 | 4015 | 3990 | 4045 | 3990 | 14141 |
| 604 | 20241101 | 091100 | 569958385 | 3990 | 3980 | 4005 | 3980 | 4690 |
| 605 | 20241101 | 091000 | 551220715 | 3985 | 3980 | 3985 | 3980 | 2931 |
| 606 | 20241101 | 090900 | 539550575 | 3980 | 3965 | 3980 | 3965 | 1026 |
| 607 | 20241101 | 090800 | 535481435 | 3965 | 3965 | 3985 | 3955 | 1388 |
| 608 | 20241101 | 090700 | 529983400 | 3965 | 4000 | 4010 | 3950 | 14237 |
| 609 | 20241101 | 090600 | 473273515 | 4000 | 3980 | 4015 | 3975 | 28721 |
| 610 | 20241101 | 090500 | 358461050 | 3975 | 3970 | 3995 | 3970 | 13971 |
| 611 | 20241101 | 090400 | 302867455 | 3975 | 3960 | 3980 | 3940 | 10633 |
| 612 | 20241101 | 090300 | 260701490 | 3970 | 3985 | 3990 | 3930 | 7732 |
| 613 | 20241101 | 090200 | 230076095 | 3985 | 3915 | 3985 | 3905 | 12431 |
| 614 | 20241101 | 090100 | 181120125 | 3950 | 3905 | 3965 | 3890 | 20156 |
| 615 | 20241101 | 090000 | 102025380 | 3905 | 3885 | 3910 | 3855 | 26193 |