31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 3 | 20241129 | 191700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20241129 | 191600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20241129 | 191500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20241129 | 191400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20241129 | 191300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20241129 | 191200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20241129 | 191100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20241129 | 191000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20241129 | 190900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20241129 | 190800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20241129 | 190700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20241129 | 190600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20241129 | 190500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20241129 | 190400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20241129 | 190300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20241129 | 190200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20241129 | 190100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20241129 | 190000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20241129 | 185900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20241129 | 185800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20241129 | 185700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20241129 | 185600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20241129 | 185500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20241129 | 185400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20241129 | 185300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20241129 | 185200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20241129 | 185100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20241129 | 185000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20241129 | 184900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20241129 | 184800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 33 | 20241129 | 184700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20241129 | 184600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20241129 | 184500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20241129 | 184400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20241129 | 184300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20241129 | 184200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20241129 | 184100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20241129 | 184000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20241129 | 183900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20241129 | 183800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20241129 | 183700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20241129 | 183600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20241129 | 183500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20241129 | 183400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20241129 | 183300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20241129 | 183200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20241129 | 183100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20241129 | 183000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20241129 | 182900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20241129 | 182800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20241129 | 182700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20241129 | 182600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20241129 | 182500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20241129 | 182400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20241129 | 182300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20241129 | 182200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20241129 | 182100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20241129 | 182000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20241129 | 181900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20241129 | 181800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 63 | 20241129 | 181700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20241129 | 181600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20241129 | 181500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20241129 | 181400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20241129 | 181300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20241129 | 181200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20241129 | 181100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20241129 | 181000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20241129 | 180900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20241129 | 180800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20241129 | 180700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20241129 | 180600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20241129 | 180500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20241129 | 180400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20241129 | 180300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20241129 | 180200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20241129 | 180100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20241129 | 180000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20241129 | 175900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20241129 | 175800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20241129 | 175700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20241129 | 175600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20241129 | 175500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20241129 | 175400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20241129 | 175300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20241129 | 175200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20241129 | 175100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20241129 | 175000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20241129 | 174900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20241129 | 174800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 93 | 20241129 | 174700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20241129 | 174600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20241129 | 174500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20241129 | 174400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20241129 | 174300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20241129 | 174200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20241129 | 174100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20241129 | 174000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20241129 | 173900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20241129 | 173800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20241129 | 173700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20241129 | 173600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20241129 | 173500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20241129 | 173400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20241129 | 173300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20241129 | 173200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20241129 | 173100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20241129 | 173000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20241129 | 172900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20241129 | 172800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20241129 | 172700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20241129 | 172600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20241129 | 172500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20241129 | 172400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20241129 | 172300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20241129 | 172200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20241129 | 172100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20241129 | 172000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20241129 | 171900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20241129 | 171800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 123 | 20241129 | 171700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20241129 | 171600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20241129 | 171500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20241129 | 171400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20241129 | 171300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20241129 | 171200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20241129 | 171100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20241129 | 171000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20241129 | 170900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20241129 | 170800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20241129 | 170700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20241129 | 170600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20241129 | 170500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20241129 | 170400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20241129 | 170300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20241129 | 170200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20241129 | 170100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20241129 | 170000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20241129 | 165900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20241129 | 165800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20241129 | 165700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20241129 | 165600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20241129 | 165500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20241129 | 165400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20241129 | 165300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20241129 | 165200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20241129 | 165100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20241129 | 165000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20241129 | 164900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20241129 | 164800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 153 | 20241129 | 164700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20241129 | 164600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20241129 | 164500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20241129 | 164400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20241129 | 164300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20241129 | 164200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20241129 | 164100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20241129 | 164000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20241129 | 163900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20241129 | 163800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20241129 | 163700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20241129 | 163600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20241129 | 163500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20241129 | 163400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20241129 | 163300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20241129 | 163200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20241129 | 163100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20241129 | 163000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20241129 | 162900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20241129 | 162800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20241129 | 162700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20241129 | 162600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20241129 | 162500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20241129 | 162400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20241129 | 162300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20241129 | 162200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20241129 | 162100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20241129 | 162000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20241129 | 161900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20241129 | 161800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 183 | 20241129 | 161700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20241129 | 161600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20241129 | 161500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20241129 | 161400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20241129 | 161300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20241129 | 161200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20241129 | 161100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20241129 | 161000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20241129 | 160900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20241129 | 160800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20241129 | 160700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20241129 | 160600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20241129 | 160500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20241129 | 160400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20241129 | 160300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20241129 | 160200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20241129 | 160100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20241129 | 160000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20241129 | 155900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20241129 | 155800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20241129 | 155700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20241129 | 155600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20241129 | 155500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20241129 | 155400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20241129 | 155300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20241129 | 155200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20241129 | 155100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20241129 | 155000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20241129 | 154900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20241129 | 154800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 213 | 20241129 | 154700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20241129 | 154600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20241129 | 154500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20241129 | 154400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20241129 | 154300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20241129 | 154200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20241129 | 154100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20241129 | 154000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20241129 | 153900 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20241129 | 153800 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20241129 | 153700 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20241129 | 153600 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20241129 | 153500 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20241129 | 153400 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20241129 | 153300 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20241129 | 153200 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20241129 | 153100 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20241129 | 153000 | 17138341305 | 5050 | 5050 | 5050 | 5050 | 187992 |
| 231 | 20241129 | 152900 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20241129 | 152800 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20241129 | 152700 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20241129 | 152600 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20241129 | 152500 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20241129 | 152400 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20241129 | 152300 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20241129 | 152200 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20241129 | 152100 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20241129 | 152000 | 16188981705 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20241129 | 151900 | 16188981705 | 5120 | 5130 | 5140 | 5060 | 186269 |
| 242 | 20241129 | 151800 | 15238361695 | 5130 | 5080 | 5150 | 5060 | 199220 |
| 243 | 20241129 | 151700 | 14221541815 | 5080 | 5040 | 5100 | 5040 | 184123 |
| 244 | 20241129 | 151600 | 13286406145 | 5040 | 5030 | 5060 | 5010 | 106143 |
| 245 | 20241129 | 151500 | 12750973725 | 5020 | 5030 | 5050 | 4990 | 85061 |
| 246 | 20241129 | 151400 | 12323473995 | 5030 | 5010 | 5050 | 4970 | 65914 |
| 247 | 20241129 | 151300 | 11993439690 | 5010 | 5000 | 5020 | 4985 | 63658 |
| 248 | 20241129 | 151200 | 11675440470 | 5020 | 4980 | 5030 | 4980 | 136408 |
| 249 | 20241129 | 151100 | 10992206295 | 4980 | 4985 | 4990 | 4965 | 29266 |
| 250 | 20241129 | 151000 | 10846539490 | 4985 | 4965 | 5000 | 4940 | 68808 |
| 251 | 20241129 | 150900 | 10504167245 | 4960 | 4970 | 4980 | 4955 | 39822 |
| 252 | 20241129 | 150800 | 10306461695 | 4970 | 4965 | 4990 | 4940 | 85162 |
| 253 | 20241129 | 150700 | 9883490325 | 4965 | 4925 | 4985 | 4915 | 104621 |
| 254 | 20241129 | 150600 | 9365303370 | 4930 | 4905 | 4935 | 4905 | 36912 |
| 255 | 20241129 | 150500 | 9183514590 | 4910 | 4920 | 4940 | 4900 | 78534 |
| 256 | 20241129 | 150400 | 8797045930 | 4920 | 4885 | 4930 | 4875 | 70970 |
| 257 | 20241129 | 150300 | 8448636460 | 4885 | 4880 | 4890 | 4870 | 19091 |
| 258 | 20241129 | 150200 | 8355466625 | 4880 | 4870 | 4885 | 4865 | 15231 |
| 259 | 20241129 | 150100 | 8281217490 | 4870 | 4835 | 4875 | 4825 | 31128 |
| 260 | 20241129 | 150000 | 8130226115 | 4835 | 4820 | 4835 | 4810 | 16768 |
| 261 | 20241129 | 145900 | 8049397535 | 4825 | 4820 | 4825 | 4820 | 4559 |
| 262 | 20241129 | 145800 | 8027422970 | 4825 | 4830 | 4830 | 4820 | 5826 |
| 263 | 20241129 | 145700 | 7999307025 | 4830 | 4830 | 4835 | 4825 | 1326 |
| 264 | 20241129 | 145600 | 7992900320 | 4835 | 4840 | 4845 | 4835 | 7914 |
| 265 | 20241129 | 145500 | 7954583520 | 4840 | 4830 | 4840 | 4820 | 9291 |
| 266 | 20241129 | 145400 | 7909757615 | 4830 | 4835 | 4835 | 4830 | 3789 |
| 267 | 20241129 | 145300 | 7891449255 | 4835 | 4850 | 4850 | 4835 | 8443 |
| 268 | 20241129 | 145200 | 7850546750 | 4850 | 4865 | 4865 | 4845 | 2876 |
| 269 | 20241129 | 145100 | 7836580960 | 4860 | 4860 | 4865 | 4860 | 7366 |
| 270 | 20241129 | 145000 | 7800776855 | 4860 | 4855 | 4860 | 4855 | 4535 |
| 271 | 20241129 | 144900 | 7778750740 | 4855 | 4845 | 4855 | 4820 | 32384 |
| 272 | 20241129 | 144800 | 7622398125 | 4845 | 4845 | 4850 | 4835 | 13358 |
| 273 | 20241129 | 144700 | 7557773910 | 4845 | 4860 | 4860 | 4845 | 12053 |
| 274 | 20241129 | 144600 | 7499302315 | 4860 | 4860 | 4860 | 4855 | 3419 |
| 275 | 20241129 | 144500 | 7482689000 | 4860 | 4855 | 4865 | 4850 | 5004 |
| 276 | 20241129 | 144400 | 7458389350 | 4855 | 4875 | 4875 | 4855 | 11753 |
| 277 | 20241129 | 144300 | 7401170795 | 4875 | 4885 | 4895 | 4870 | 17363 |
| 278 | 20241129 | 144200 | 7316404185 | 4885 | 4855 | 4895 | 4855 | 26462 |
| 279 | 20241129 | 144100 | 7187366870 | 4855 | 4850 | 4855 | 4850 | 3050 |
| 280 | 20241129 | 144000 | 7172564855 | 4850 | 4860 | 4860 | 4850 | 6758 |
| 281 | 20241129 | 143900 | 7139771245 | 4860 | 4855 | 4865 | 4850 | 5150 |
| 282 | 20241129 | 143800 | 7114740840 | 4860 | 4855 | 4860 | 4850 | 7964 |
| 283 | 20241129 | 143700 | 7076070805 | 4855 | 4845 | 4855 | 4840 | 5488 |
| 284 | 20241129 | 143600 | 7049482840 | 4840 | 4850 | 4850 | 4840 | 3747 |
| 285 | 20241129 | 143500 | 7031342600 | 4835 | 4850 | 4855 | 4835 | 10822 |
| 286 | 20241129 | 143400 | 6978921450 | 4855 | 4860 | 4860 | 4850 | 9704 |
| 287 | 20241129 | 143300 | 6931811640 | 4860 | 4860 | 4865 | 4850 | 15165 |
| 288 | 20241129 | 143200 | 6858106925 | 4860 | 4835 | 4860 | 4835 | 17811 |
| 289 | 20241129 | 143100 | 6771752455 | 4835 | 4830 | 4840 | 4830 | 5821 |
| 290 | 20241129 | 143000 | 6743605150 | 4830 | 4840 | 4840 | 4830 | 4566 |
| 291 | 20241129 | 142900 | 6721517745 | 4840 | 4830 | 4845 | 4830 | 7926 |
| 292 | 20241129 | 142800 | 6683149665 | 4830 | 4840 | 4840 | 4830 | 8416 |
| 293 | 20241129 | 142700 | 6642455545 | 4845 | 4830 | 4850 | 4830 | 12970 |
| 294 | 20241129 | 142600 | 6579657415 | 4825 | 4830 | 4835 | 4810 | 11124 |
| 295 | 20241129 | 142500 | 6526047300 | 4830 | 4845 | 4845 | 4825 | 10119 |
| 296 | 20241129 | 142400 | 6477097995 | 4845 | 4805 | 4845 | 4800 | 25059 |
| 297 | 20241129 | 142300 | 6356110870 | 4800 | 4810 | 4810 | 4800 | 3955 |
| 298 | 20241129 | 142200 | 6337106860 | 4810 | 4795 | 4815 | 4795 | 5889 |
| 299 | 20241129 | 142100 | 6308815970 | 4795 | 4805 | 4810 | 4795 | 10141 |
| 300 | 20241129 | 142000 | 6260120260 | 4805 | 4805 | 4810 | 4805 | 10435 |
| 301 | 20241129 | 141900 | 6209955835 | 4805 | 4790 | 4805 | 4785 | 6742 |
| 302 | 20241129 | 141800 | 6177618600 | 4790 | 4785 | 4790 | 4785 | 1091 |
| 303 | 20241129 | 141700 | 6172397715 | 4785 | 4785 | 4790 | 4775 | 4802 |
| 304 | 20241129 | 141600 | 6149435935 | 4790 | 4800 | 4815 | 4790 | 12815 |
| 305 | 20241129 | 141500 | 6087874435 | 4795 | 4780 | 4795 | 4780 | 7249 |
| 306 | 20241129 | 141400 | 6053161015 | 4780 | 4765 | 4780 | 4765 | 2389 |
| 307 | 20241129 | 141300 | 6041748140 | 4760 | 4750 | 4760 | 4745 | 1758 |
| 308 | 20241129 | 141200 | 6033392335 | 4750 | 4750 | 4750 | 4745 | 4991 |
| 309 | 20241129 | 141100 | 6009686260 | 4750 | 4755 | 4755 | 4750 | 579 |
| 310 | 20241129 | 141000 | 6006935270 | 4755 | 4755 | 4760 | 4755 | 1587 |
| 311 | 20241129 | 140900 | 5999389050 | 4755 | 4755 | 4755 | 4750 | 5054 |
| 312 | 20241129 | 140800 | 5975368515 | 4760 | 4760 | 4760 | 4760 | 577 |
| 313 | 20241129 | 140700 | 5972621995 | 4760 | 4760 | 4760 | 4760 | 646 |
| 314 | 20241129 | 140600 | 5969547035 | 4760 | 4755 | 4760 | 4755 | 1357 |
| 315 | 20241129 | 140500 | 5963093830 | 4760 | 4760 | 4760 | 4760 | 3481 |
| 316 | 20241129 | 140400 | 5946524270 | 4765 | 4765 | 4765 | 4765 | 583 |
| 317 | 20241129 | 140300 | 5943746275 | 4765 | 4770 | 4775 | 4765 | 2963 |
| 318 | 20241129 | 140200 | 5929623710 | 4765 | 4765 | 4765 | 4760 | 2800 |
| 319 | 20241129 | 140100 | 5916286850 | 4765 | 4765 | 4765 | 4765 | 1443 |
| 320 | 20241129 | 140000 | 5909410955 | 4765 | 4765 | 4770 | 4765 | 433 |
| 321 | 20241129 | 135900 | 5907347300 | 4765 | 4775 | 4775 | 4765 | 3132 |
| 322 | 20241129 | 135800 | 5892421165 | 4770 | 4765 | 4770 | 4765 | 224 |
| 323 | 20241129 | 135700 | 5891352760 | 4765 | 4770 | 4770 | 4765 | 2960 |
| 324 | 20241129 | 135600 | 5877243125 | 4765 | 4775 | 4775 | 4765 | 2599 |
| 325 | 20241129 | 135500 | 5864852450 | 4775 | 4775 | 4775 | 4775 | 202 |
| 326 | 20241129 | 135400 | 5863887900 | 4775 | 4775 | 4775 | 4770 | 3730 |
| 327 | 20241129 | 135300 | 5846083695 | 4780 | 4780 | 4780 | 4775 | 1303 |
| 328 | 20241129 | 135200 | 5839858205 | 4780 | 4785 | 4785 | 4775 | 4504 |
| 329 | 20241129 | 135100 | 5818321020 | 4790 | 4785 | 4790 | 4785 | 1181 |
| 330 | 20241129 | 135000 | 5812667325 | 4790 | 4790 | 4790 | 4785 | 1722 |
| 331 | 20241129 | 134900 | 5804422125 | 4790 | 4795 | 4795 | 4790 | 878 |
| 332 | 20241129 | 134800 | 5800215505 | 4785 | 4790 | 4795 | 4785 | 699 |
| 333 | 20241129 | 134700 | 5796866950 | 4785 | 4795 | 4795 | 4785 | 3034 |
| 334 | 20241129 | 134600 | 5782332540 | 4795 | 4795 | 4795 | 4795 | 1577 |
| 335 | 20241129 | 134500 | 5774770825 | 4790 | 4790 | 4790 | 4790 | 149 |
| 336 | 20241129 | 134400 | 5774057115 | 4785 | 4790 | 4790 | 4785 | 1517 |
| 337 | 20241129 | 134300 | 5766793315 | 4790 | 4790 | 4795 | 4790 | 559 |
| 338 | 20241129 | 134200 | 5764115700 | 4790 | 4795 | 4800 | 4790 | 1611 |
| 339 | 20241129 | 134100 | 5756394460 | 4795 | 4795 | 4795 | 4795 | 431 |
| 340 | 20241129 | 134000 | 5754327815 | 4795 | 4795 | 4795 | 4790 | 566 |
| 341 | 20241129 | 133900 | 5751614445 | 4795 | 4790 | 4800 | 4790 | 755 |
| 342 | 20241129 | 133800 | 5747991585 | 4795 | 4790 | 4795 | 4790 | 370 |
| 343 | 20241129 | 133700 | 5746217725 | 4790 | 4785 | 4790 | 4785 | 418 |
| 344 | 20241129 | 133600 | 5744217315 | 4785 | 4805 | 4805 | 4780 | 2160 |
| 345 | 20241129 | 133500 | 5733873110 | 4805 | 4800 | 4805 | 4800 | 1467 |
| 346 | 20241129 | 133400 | 5726831470 | 4800 | 4795 | 4805 | 4785 | 9145 |
| 347 | 20241129 | 133300 | 5682996715 | 4795 | 4790 | 4795 | 4790 | 1600 |
| 348 | 20241129 | 133200 | 5675326560 | 4795 | 4800 | 4800 | 4790 | 1682 |
| 349 | 20241129 | 133100 | 5667259470 | 4800 | 4800 | 4805 | 4795 | 8164 |
| 350 | 20241129 | 133000 | 5628057085 | 4800 | 4795 | 4800 | 4785 | 8665 |
| 351 | 20241129 | 132900 | 5586493770 | 4795 | 4785 | 4795 | 4785 | 2827 |
| 352 | 20241129 | 132800 | 5572954165 | 4785 | 4780 | 4785 | 4775 | 1189 |
| 353 | 20241129 | 132700 | 5567267955 | 4785 | 4785 | 4790 | 4785 | 5237 |
| 354 | 20241129 | 132600 | 5542208720 | 4790 | 4790 | 4790 | 4785 | 141 |
| 355 | 20241129 | 132500 | 5541533365 | 4785 | 4775 | 4790 | 4775 | 4494 |
| 356 | 20241129 | 132400 | 5520038370 | 4775 | 4770 | 4775 | 4770 | 831 |
| 357 | 20241129 | 132300 | 5516074485 | 4770 | 4780 | 4780 | 4765 | 2710 |
| 358 | 20241129 | 132200 | 5503145455 | 4780 | 4785 | 4785 | 4780 | 857 |
| 359 | 20241129 | 132100 | 5499048605 | 4785 | 4780 | 4785 | 4775 | 1082 |
| 360 | 20241129 | 132000 | 5493877135 | 4780 | 4780 | 4780 | 4775 | 1323 |
| 361 | 20241129 | 131900 | 5487557675 | 4780 | 4780 | 4780 | 4775 | 895 |
| 362 | 20241129 | 131800 | 5483280760 | 4775 | 4775 | 4780 | 4770 | 895 |
| 363 | 20241129 | 131700 | 5479007780 | 4775 | 4775 | 4780 | 4770 | 1021 |
| 364 | 20241129 | 131600 | 5474132500 | 4775 | 4775 | 4780 | 4770 | 2367 |
| 365 | 20241129 | 131500 | 5462829445 | 4775 | 4770 | 4775 | 4765 | 3190 |
| 366 | 20241129 | 131400 | 5447610765 | 4770 | 4760 | 4770 | 4760 | 803 |
| 367 | 20241129 | 131300 | 5443786870 | 4760 | 4765 | 4765 | 4760 | 137 |
| 368 | 20241129 | 131200 | 5443134620 | 4765 | 4765 | 4770 | 4755 | 475 |
| 369 | 20241129 | 131100 | 5440870810 | 4765 | 4765 | 4765 | 4750 | 344 |
| 370 | 20241129 | 131000 | 5439236780 | 4765 | 4755 | 4765 | 4750 | 476 |
| 371 | 20241129 | 130900 | 5436975020 | 4765 | 4770 | 4770 | 4765 | 378 |
| 372 | 20241129 | 130800 | 5435173795 | 4765 | 4740 | 4770 | 4740 | 5270 |
| 373 | 20241129 | 130700 | 5410117480 | 4745 | 4745 | 4745 | 4745 | 2 |
| 374 | 20241129 | 130600 | 5410107990 | 4740 | 4745 | 4745 | 4740 | 493 |
| 375 | 20241129 | 130500 | 5407770155 | 4740 | 4750 | 4750 | 4740 | 1951 |
| 376 | 20241129 | 130400 | 5398514875 | 4750 | 4755 | 4755 | 4750 | 378 |
| 377 | 20241129 | 130300 | 5396719370 | 4755 | 4755 | 4755 | 4755 | 12 |
| 378 | 20241129 | 130200 | 5396662310 | 4755 | 4745 | 4760 | 4745 | 272 |
| 379 | 20241129 | 130100 | 5395371525 | 4760 | 4760 | 4760 | 4745 | 366 |
| 380 | 20241129 | 130000 | 5393629890 | 4760 | 4760 | 4760 | 4745 | 590 |
| 381 | 20241129 | 125900 | 5390828265 | 4760 | 4745 | 4760 | 4745 | 2321 |
| 382 | 20241129 | 125800 | 5379808520 | 4745 | 4750 | 4750 | 4740 | 451 |
| 383 | 20241129 | 125700 | 5377669445 | 4750 | 4750 | 4750 | 4750 | 24 |
| 384 | 20241129 | 125600 | 5377555445 | 4750 | 4745 | 4750 | 4740 | 416 |
| 385 | 20241129 | 125500 | 5375582025 | 4740 | 4750 | 4750 | 4740 | 6652 |
| 386 | 20241129 | 125400 | 5344032425 | 4750 | 4755 | 4755 | 4750 | 500 |
| 387 | 20241129 | 125300 | 5341655925 | 4760 | 4755 | 4760 | 4745 | 1513 |
| 388 | 20241129 | 125200 | 5334462060 | 4755 | 4755 | 4755 | 4755 | 24 |
| 389 | 20241129 | 125100 | 5334347940 | 4745 | 4755 | 4755 | 4745 | 328 |
| 390 | 20241129 | 125000 | 5332788325 | 4755 | 4760 | 4760 | 4745 | 16 |
| 391 | 20241129 | 124900 | 5332712205 | 4760 | 4745 | 4760 | 4740 | 158 |
| 392 | 20241129 | 124800 | 5331961185 | 4745 | 4745 | 4745 | 4745 | 874 |
| 393 | 20241129 | 124700 | 5327814055 | 4760 | 4745 | 4760 | 4745 | 512 |
| 394 | 20241129 | 124600 | 5325384315 | 4745 | 4755 | 4755 | 4745 | 940 |
| 395 | 20241129 | 124500 | 5320919850 | 4760 | 4760 | 4760 | 4760 | 646 |
| 396 | 20241129 | 124400 | 5317844890 | 4745 | 4750 | 4750 | 4745 | 2048 |
| 397 | 20241129 | 124300 | 5308118865 | 4750 | 4755 | 4755 | 4750 | 2683 |
| 398 | 20241129 | 124200 | 5295372255 | 4755 | 4760 | 4760 | 4755 | 170 |
| 399 | 20241129 | 124100 | 5294563850 | 4760 | 4755 | 4760 | 4755 | 1211 |
| 400 | 20241129 | 124000 | 5288805540 | 4760 | 4765 | 4765 | 4755 | 162 |
| 401 | 20241129 | 123900 | 5288034475 | 4765 | 4760 | 4765 | 4760 | 660 |
| 402 | 20241129 | 123800 | 5284892830 | 4760 | 4760 | 4760 | 4760 | 70 |
| 403 | 20241129 | 123700 | 5284559630 | 4760 | 4755 | 4760 | 4755 | 237 |
| 404 | 20241129 | 123600 | 5283432670 | 4760 | 4765 | 4765 | 4755 | 22 |
| 405 | 20241129 | 123500 | 5283327990 | 4765 | 4755 | 4765 | 4745 | 207 |
| 406 | 20241129 | 123400 | 5282344350 | 4745 | 4750 | 4765 | 4745 | 760 |
| 407 | 20241129 | 123300 | 5278734035 | 4750 | 4745 | 4750 | 4745 | 1105 |
| 408 | 20241129 | 123200 | 5273490760 | 4745 | 4750 | 4750 | 4745 | 1122 |
| 409 | 20241129 | 123100 | 5268166275 | 4750 | 4745 | 4750 | 4745 | 542 |
| 410 | 20241129 | 123000 | 5265594435 | 4745 | 4745 | 4745 | 4745 | 292 |
| 411 | 20241129 | 122900 | 5264208895 | 4745 | 4740 | 4745 | 4740 | 395 |
| 412 | 20241129 | 122800 | 5262334875 | 4745 | 4745 | 4750 | 4740 | 4159 |
| 413 | 20241129 | 122700 | 5242608800 | 4755 | 4755 | 4755 | 4750 | 2959 |
| 414 | 20241129 | 122600 | 5228553235 | 4755 | 4755 | 4755 | 4755 | 147 |
| 415 | 20241129 | 122500 | 5227854250 | 4755 | 4755 | 4755 | 4750 | 2805 |
| 416 | 20241129 | 122400 | 5214517155 | 4755 | 4765 | 4765 | 4755 | 2730 |
| 417 | 20241129 | 122300 | 5201525055 | 4765 | 4765 | 4770 | 4765 | 1120 |
| 418 | 20241129 | 122200 | 5196188115 | 4770 | 4780 | 4780 | 4770 | 3629 |
| 419 | 20241129 | 122100 | 5178862985 | 4785 | 4780 | 4785 | 4780 | 1742 |
| 420 | 20241129 | 122000 | 5170527545 | 4785 | 4785 | 4785 | 4785 | 907 |
| 421 | 20241129 | 121900 | 5166187550 | 4785 | 4785 | 4785 | 4770 | 2387 |
| 422 | 20241129 | 121800 | 5154765770 | 4775 | 4780 | 4785 | 4775 | 3386 |
| 423 | 20241129 | 121700 | 5138585120 | 4775 | 4765 | 4775 | 4765 | 2976 |
| 424 | 20241129 | 121600 | 5124387790 | 4765 | 4770 | 4770 | 4760 | 619 |
| 425 | 20241129 | 121500 | 5121438495 | 4770 | 4755 | 4770 | 4755 | 1538 |
| 426 | 20241129 | 121400 | 5114122730 | 4755 | 4760 | 4765 | 4755 | 2565 |
| 427 | 20241129 | 121300 | 5101914370 | 4760 | 4760 | 4770 | 4760 | 637 |
| 428 | 20241129 | 121200 | 5098882200 | 4760 | 4765 | 4770 | 4760 | 1643 |
| 429 | 20241129 | 121100 | 5091057350 | 4765 | 4765 | 4770 | 4765 | 787 |
| 430 | 20241129 | 121000 | 5087306795 | 4765 | 4770 | 4770 | 4765 | 1390 |
| 431 | 20241129 | 120900 | 5080678790 | 4775 | 4765 | 4775 | 4765 | 1358 |
| 432 | 20241129 | 120800 | 5074204120 | 4770 | 4770 | 4770 | 4770 | 48 |
| 433 | 20241129 | 120700 | 5073975160 | 4770 | 4765 | 4770 | 4765 | 574 |
| 434 | 20241129 | 120600 | 5071238345 | 4765 | 4775 | 4775 | 4765 | 2967 |
| 435 | 20241129 | 120500 | 5057080325 | 4780 | 4780 | 4780 | 4775 | 116 |
| 436 | 20241129 | 120400 | 5056526345 | 4780 | 4775 | 4780 | 4775 | 938 |
| 437 | 20241129 | 120300 | 5052047375 | 4775 | 4770 | 4775 | 4770 | 237 |
| 438 | 20241129 | 120200 | 5050916800 | 4770 | 4770 | 4770 | 4765 | 1194 |
| 439 | 20241129 | 120100 | 5045221515 | 4765 | 4775 | 4775 | 4765 | 2430 |
| 440 | 20241129 | 120000 | 5033636830 | 4775 | 4780 | 4780 | 4775 | 1154 |
| 441 | 20241129 | 115900 | 5028122350 | 4775 | 4780 | 4780 | 4765 | 1100 |
| 442 | 20241129 | 115800 | 5022873980 | 4770 | 4775 | 4780 | 4770 | 385 |
| 443 | 20241129 | 115700 | 5021036275 | 4775 | 4765 | 4775 | 4765 | 1110 |
| 444 | 20241129 | 115600 | 5015741285 | 4765 | 4765 | 4765 | 4765 | 1117 |
| 445 | 20241129 | 115500 | 5010418780 | 4765 | 4775 | 4780 | 4765 | 1573 |
| 446 | 20241129 | 115400 | 5002913490 | 4780 | 4780 | 4780 | 4775 | 2915 |
| 447 | 20241129 | 115300 | 4988980060 | 4775 | 4760 | 4775 | 4760 | 2090 |
| 448 | 20241129 | 115200 | 4979012325 | 4765 | 4760 | 4765 | 4760 | 859 |
| 449 | 20241129 | 115100 | 4974922185 | 4760 | 4765 | 4770 | 4760 | 585 |
| 450 | 20241129 | 115000 | 4972133900 | 4775 | 4780 | 4785 | 4765 | 11880 |
| 451 | 20241129 | 114900 | 4915371895 | 4780 | 4755 | 4780 | 4755 | 6740 |
| 452 | 20241129 | 114800 | 4883206405 | 4755 | 4750 | 4755 | 4750 | 810 |
| 453 | 20241129 | 114700 | 4879355355 | 4755 | 4755 | 4760 | 4755 | 1547 |
| 454 | 20241129 | 114600 | 4871999335 | 4760 | 4760 | 4760 | 4760 | 2561 |
| 455 | 20241129 | 114500 | 4859808975 | 4765 | 4760 | 4765 | 4755 | 1828 |
| 456 | 20241129 | 114400 | 4851102305 | 4760 | 4765 | 4770 | 4755 | 430 |
| 457 | 20241129 | 114300 | 4849055185 | 4770 | 4750 | 4770 | 4750 | 1288 |
| 458 | 20241129 | 114200 | 4842921490 | 4740 | 4740 | 4740 | 4740 | 189 |
| 459 | 20241129 | 114100 | 4842025630 | 4740 | 4730 | 4740 | 4730 | 1711 |
| 460 | 20241129 | 114000 | 4833919565 | 4730 | 4735 | 4735 | 4730 | 3112 |
| 461 | 20241129 | 113900 | 4819190470 | 4740 | 4740 | 4740 | 4740 | 3926 |
| 462 | 20241129 | 113800 | 4800581230 | 4740 | 4740 | 4740 | 4740 | 1452 |
| 463 | 20241129 | 113700 | 4793698750 | 4740 | 4750 | 4750 | 4740 | 1010 |
| 464 | 20241129 | 113600 | 4788907615 | 4745 | 4755 | 4755 | 4745 | 184 |
| 465 | 20241129 | 113500 | 4788034305 | 4755 | 4755 | 4755 | 4745 | 211 |
| 466 | 20241129 | 113400 | 4787032730 | 4755 | 4760 | 4760 | 4750 | 901 |
| 467 | 20241129 | 113300 | 4782751810 | 4760 | 4755 | 4760 | 4755 | 302 |
| 468 | 20241129 | 113200 | 4781315065 | 4760 | 4765 | 4765 | 4750 | 813 |
| 469 | 20241129 | 113100 | 4777443265 | 4770 | 4750 | 4770 | 4750 | 3782 |
| 470 | 20241129 | 113000 | 4759410305 | 4750 | 4745 | 4750 | 4740 | 1635 |
| 471 | 20241129 | 112900 | 4751656105 | 4745 | 4755 | 4760 | 4740 | 2664 |
| 472 | 20241129 | 112800 | 4739005735 | 4760 | 4755 | 4765 | 4755 | 1894 |
| 473 | 20241129 | 112700 | 4729983755 | 4760 | 4755 | 4765 | 4755 | 2249 |
| 474 | 20241129 | 112600 | 4719273255 | 4760 | 4760 | 4760 | 4755 | 581 |
| 475 | 20241129 | 112500 | 4716507705 | 4760 | 4755 | 4760 | 4740 | 1586 |
| 476 | 20241129 | 112400 | 4708967725 | 4750 | 4735 | 4750 | 4730 | 1443 |
| 477 | 20241129 | 112300 | 4702137265 | 4730 | 4750 | 4750 | 4730 | 4219 |
| 478 | 20241129 | 112200 | 4682143220 | 4750 | 4745 | 4750 | 4745 | 1440 |
| 479 | 20241129 | 112100 | 4675306495 | 4740 | 4755 | 4755 | 4740 | 1487 |
| 480 | 20241129 | 112000 | 4668242040 | 4740 | 4750 | 4755 | 4735 | 1958 |
| 481 | 20241129 | 111900 | 4658961005 | 4750 | 4740 | 4750 | 4735 | 4488 |
| 482 | 20241129 | 111800 | 4637687880 | 4740 | 4750 | 4750 | 4740 | 612 |
| 483 | 20241129 | 111700 | 4634785365 | 4745 | 4755 | 4755 | 4745 | 385 |
| 484 | 20241129 | 111600 | 4632956400 | 4755 | 4750 | 4755 | 4745 | 506 |
| 485 | 20241129 | 111500 | 4630553805 | 4755 | 4745 | 4760 | 4740 | 2456 |
| 486 | 20241129 | 111400 | 4618896760 | 4745 | 4750 | 4760 | 4745 | 1528 |
| 487 | 20241129 | 111300 | 4611641860 | 4750 | 4750 | 4760 | 4745 | 3216 |
| 488 | 20241129 | 111200 | 4596366350 | 4745 | 4745 | 4745 | 4745 | 2730 |
| 489 | 20241129 | 111100 | 4583412500 | 4745 | 4740 | 4745 | 4740 | 122 |
| 490 | 20241129 | 111000 | 4582833720 | 4740 | 4745 | 4745 | 4740 | 267 |
| 491 | 20241129 | 110900 | 4581567600 | 4740 | 4740 | 4745 | 4735 | 594 |
| 492 | 20241129 | 110800 | 4578752295 | 4740 | 4740 | 4750 | 4740 | 1789 |
| 493 | 20241129 | 110700 | 4570264465 | 4740 | 4740 | 4745 | 4735 | 2135 |
| 494 | 20241129 | 110600 | 4560141980 | 4735 | 4730 | 4740 | 4725 | 2712 |
| 495 | 20241129 | 110500 | 4547314050 | 4725 | 4725 | 4725 | 4725 | 806 |
| 496 | 20241129 | 110400 | 4543505700 | 4730 | 4725 | 4730 | 4720 | 255 |
| 497 | 20241129 | 110300 | 4542301415 | 4720 | 4720 | 4725 | 4720 | 1771 |
| 498 | 20241129 | 110200 | 4533940865 | 4715 | 4730 | 4730 | 4715 | 5245 |
| 499 | 20241129 | 110100 | 4509191260 | 4725 | 4725 | 4725 | 4725 | 974 |
| 500 | 20241129 | 110000 | 4504589110 | 4725 | 4730 | 4730 | 4725 | 328 |
| 501 | 20241129 | 105900 | 4503039170 | 4730 | 4725 | 4730 | 4720 | 278 |
| 502 | 20241129 | 105800 | 4501724935 | 4725 | 4725 | 4725 | 4725 | 136 |
| 503 | 20241129 | 105700 | 4501082335 | 4725 | 4720 | 4725 | 4720 | 84 |
| 504 | 20241129 | 105600 | 4500685685 | 4720 | 4710 | 4720 | 4710 | 3631 |
| 505 | 20241129 | 105500 | 4483565990 | 4715 | 4720 | 4720 | 4710 | 1790 |
| 506 | 20241129 | 105400 | 4475129310 | 4710 | 4720 | 4720 | 4710 | 1805 |
| 507 | 20241129 | 105300 | 4466620710 | 4720 | 4720 | 4720 | 4715 | 855 |
| 508 | 20241129 | 105200 | 4462585610 | 4720 | 4725 | 4725 | 4715 | 1657 |
| 509 | 20241129 | 105100 | 4454764450 | 4720 | 4720 | 4725 | 4720 | 670 |
| 510 | 20241129 | 105000 | 4451602045 | 4720 | 4730 | 4730 | 4720 | 1936 |
| 511 | 20241129 | 104900 | 4442463935 | 4720 | 4735 | 4740 | 4720 | 1523 |
| 512 | 20241129 | 104800 | 4435267070 | 4725 | 4725 | 4725 | 4725 | 197 |
| 513 | 20241129 | 104700 | 4434336245 | 4725 | 4730 | 4735 | 4725 | 405 |
| 514 | 20241129 | 104600 | 4432420595 | 4730 | 4735 | 4735 | 4730 | 186 |
| 515 | 20241129 | 104500 | 4431540800 | 4735 | 4730 | 4735 | 4730 | 120 |
| 516 | 20241129 | 104400 | 4430973175 | 4730 | 4735 | 4740 | 4720 | 3655 |
| 517 | 20241129 | 104300 | 4413699540 | 4740 | 4745 | 4745 | 4740 | 1893 |
| 518 | 20241129 | 104200 | 4404723865 | 4750 | 4745 | 4750 | 4745 | 1441 |
| 519 | 20241129 | 104100 | 4397881510 | 4750 | 4740 | 4750 | 4740 | 2841 |
| 520 | 20241129 | 104000 | 4384405305 | 4740 | 4725 | 4740 | 4725 | 1415 |
| 521 | 20241129 | 103900 | 4377705290 | 4725 | 4740 | 4740 | 4725 | 24 |
| 522 | 20241129 | 103800 | 4377591545 | 4740 | 4735 | 4740 | 4735 | 957 |
| 523 | 20241129 | 103700 | 4373059855 | 4735 | 4715 | 4735 | 4715 | 324 |
| 524 | 20241129 | 103600 | 4371529955 | 4705 | 4730 | 4730 | 4705 | 7058 |
| 525 | 20241129 | 103500 | 4338263080 | 4730 | 4730 | 4730 | 4725 | 1330 |
| 526 | 20241129 | 103400 | 4331974060 | 4730 | 4730 | 4730 | 4730 | 533 |
| 527 | 20241129 | 103300 | 4329452970 | 4745 | 4725 | 4745 | 4725 | 688 |
| 528 | 20241129 | 103200 | 4326198580 | 4720 | 4745 | 4745 | 4720 | 8981 |
| 529 | 20241129 | 103100 | 4283691430 | 4745 | 4745 | 4750 | 4740 | 2139 |
| 530 | 20241129 | 103000 | 4273542280 | 4745 | 4735 | 4745 | 4735 | 2693 |
| 531 | 20241129 | 102900 | 4260783375 | 4735 | 4740 | 4750 | 4735 | 5068 |
| 532 | 20241129 | 102800 | 4236738470 | 4740 | 4735 | 4740 | 4730 | 406 |
| 533 | 20241129 | 102700 | 4234816335 | 4730 | 4730 | 4730 | 4730 | 2224 |
| 534 | 20241129 | 102600 | 4224296815 | 4730 | 4735 | 4735 | 4730 | 1585 |
| 535 | 20241129 | 102500 | 4216795140 | 4740 | 4720 | 4740 | 4720 | 4456 |
| 536 | 20241129 | 102400 | 4195702600 | 4725 | 4705 | 4730 | 4705 | 8667 |
| 537 | 20241129 | 102300 | 4154801315 | 4700 | 4695 | 4700 | 4685 | 3198 |
| 538 | 20241129 | 102200 | 4139804395 | 4690 | 4695 | 4695 | 4690 | 1150 |
| 539 | 20241129 | 102100 | 4134410880 | 4690 | 4690 | 4690 | 4685 | 6 |
| 540 | 20241129 | 102000 | 4134382750 | 4685 | 4680 | 4685 | 4680 | 33 |
| 541 | 20241129 | 101900 | 4134228205 | 4680 | 4705 | 4705 | 4675 | 8691 |
| 542 | 20241129 | 101800 | 4093481460 | 4700 | 4710 | 4710 | 4700 | 3299 |
| 543 | 20241129 | 101700 | 4077962990 | 4700 | 4700 | 4710 | 4700 | 2839 |
| 544 | 20241129 | 101600 | 4064607565 | 4700 | 4700 | 4700 | 4695 | 2502 |
| 545 | 20241129 | 101500 | 4052848775 | 4700 | 4705 | 4710 | 4700 | 6168 |
| 546 | 20241129 | 101400 | 4023850690 | 4705 | 4700 | 4705 | 4700 | 4303 |
| 547 | 20241129 | 101300 | 4003625490 | 4695 | 4695 | 4700 | 4690 | 1666 |
| 548 | 20241129 | 101200 | 3995803235 | 4695 | 4695 | 4700 | 4685 | 3708 |
| 549 | 20241129 | 101100 | 3978413250 | 4695 | 4680 | 4695 | 4675 | 4585 |
| 550 | 20241129 | 101000 | 3956921730 | 4685 | 4680 | 4690 | 4675 | 3194 |
| 551 | 20241129 | 100900 | 3941956710 | 4680 | 4660 | 4685 | 4655 | 14943 |
| 552 | 20241129 | 100800 | 3872322210 | 4655 | 4670 | 4670 | 4645 | 10236 |
| 553 | 20241129 | 100700 | 3824683200 | 4655 | 4665 | 4670 | 4650 | 13789 |
| 554 | 20241129 | 100600 | 3760476995 | 4670 | 4660 | 4685 | 4655 | 11612 |
| 555 | 20241129 | 100500 | 3706247925 | 4660 | 4665 | 4665 | 4655 | 7235 |
| 556 | 20241129 | 100400 | 3672550760 | 4665 | 4665 | 4670 | 4660 | 4421 |
| 557 | 20241129 | 100300 | 3651935025 | 4665 | 4670 | 4675 | 4660 | 6543 |
| 558 | 20241129 | 100200 | 3621419405 | 4670 | 4675 | 4675 | 4665 | 2853 |
| 559 | 20241129 | 100100 | 3608100185 | 4675 | 4670 | 4675 | 4665 | 7373 |
| 560 | 20241129 | 100000 | 3573660305 | 4670 | 4670 | 4675 | 4665 | 4850 |
| 561 | 20241129 | 095900 | 3551006875 | 4675 | 4670 | 4685 | 4665 | 5248 |
| 562 | 20241129 | 095800 | 3526488915 | 4670 | 4695 | 4695 | 4665 | 21410 |
| 563 | 20241129 | 095700 | 3426367330 | 4695 | 4685 | 4705 | 4670 | 12786 |
| 564 | 20241129 | 095600 | 3366494900 | 4670 | 4720 | 4725 | 4660 | 63213 |
| 565 | 20241129 | 095500 | 3069783125 | 4725 | 4740 | 4745 | 4720 | 32303 |
| 566 | 20241129 | 095400 | 2917057480 | 4735 | 4740 | 4745 | 4735 | 10107 |
| 567 | 20241129 | 095300 | 2869181265 | 4740 | 4740 | 4745 | 4740 | 4045 |
| 568 | 20241129 | 095200 | 2850001325 | 4740 | 4755 | 4760 | 4735 | 24759 |
| 569 | 20241129 | 095100 | 2732483630 | 4755 | 4770 | 4770 | 4750 | 19186 |
| 570 | 20241129 | 095000 | 2641161105 | 4775 | 4770 | 4775 | 4765 | 4297 |
| 571 | 20241129 | 094900 | 2620667770 | 4775 | 4780 | 4790 | 4775 | 5108 |
| 572 | 20241129 | 094800 | 2596244810 | 4780 | 4775 | 4785 | 4765 | 3217 |
| 573 | 20241129 | 094700 | 2580888800 | 4775 | 4770 | 4785 | 4765 | 1696 |
| 574 | 20241129 | 094600 | 2572796020 | 4770 | 4770 | 4770 | 4765 | 4376 |
| 575 | 20241129 | 094500 | 2551927700 | 4770 | 4770 | 4775 | 4770 | 1039 |
| 576 | 20241129 | 094400 | 2546969995 | 4770 | 4790 | 4790 | 4765 | 15010 |
| 577 | 20241129 | 094300 | 2475360660 | 4785 | 4805 | 4805 | 4785 | 3726 |
| 578 | 20241129 | 094200 | 2457485690 | 4790 | 4790 | 4800 | 4790 | 871 |
| 579 | 20241129 | 094100 | 2453308370 | 4790 | 4790 | 4795 | 4790 | 1000 |
| 580 | 20241129 | 094000 | 2448517870 | 4790 | 4790 | 4790 | 4775 | 2535 |
| 581 | 20241129 | 093900 | 2436405430 | 4790 | 4780 | 4790 | 4780 | 2674 |
| 582 | 20241129 | 093800 | 2423623410 | 4780 | 4795 | 4800 | 4780 | 2066 |
| 583 | 20241129 | 093700 | 2413731735 | 4795 | 4795 | 4795 | 4780 | 5007 |
| 584 | 20241129 | 093600 | 2389744345 | 4795 | 4775 | 4795 | 4775 | 4757 |
| 585 | 20241129 | 093500 | 2367016975 | 4775 | 4785 | 4800 | 4775 | 3844 |
| 586 | 20241129 | 093400 | 2348640605 | 4785 | 4795 | 4805 | 4785 | 2184 |
| 587 | 20241129 | 093300 | 2338185740 | 4795 | 4810 | 4810 | 4790 | 7960 |
| 588 | 20241129 | 093200 | 2299977765 | 4810 | 4805 | 4815 | 4800 | 7007 |
| 589 | 20241129 | 093100 | 2266285660 | 4805 | 4805 | 4805 | 4795 | 2567 |
| 590 | 20241129 | 093000 | 2253962345 | 4800 | 4795 | 4810 | 4785 | 9017 |
| 591 | 20241129 | 092900 | 2210722745 | 4795 | 4765 | 4795 | 4765 | 5454 |
| 592 | 20241129 | 092800 | 2184644080 | 4775 | 4760 | 4780 | 4755 | 3561 |
| 593 | 20241129 | 092700 | 2167679345 | 4755 | 4770 | 4775 | 4755 | 10553 |
| 594 | 20241129 | 092600 | 2117470490 | 4765 | 4770 | 4780 | 4765 | 5610 |
| 595 | 20241129 | 092500 | 2090723805 | 4780 | 4780 | 4785 | 4765 | 10971 |
| 596 | 20241129 | 092400 | 2038373185 | 4780 | 4775 | 4780 | 4765 | 5269 |
| 597 | 20241129 | 092300 | 2013243825 | 4770 | 4765 | 4780 | 4760 | 8999 |
| 598 | 20241129 | 092200 | 1970310565 | 4755 | 4785 | 4790 | 4755 | 41325 |
| 599 | 20241129 | 092100 | 1773244755 | 4790 | 4795 | 4795 | 4785 | 8086 |
| 600 | 20241129 | 092000 | 1734527500 | 4795 | 4800 | 4810 | 4790 | 10856 |
| 601 | 20241129 | 091900 | 1682449815 | 4800 | 4805 | 4810 | 4795 | 8853 |
| 602 | 20241129 | 091800 | 1639954955 | 4805 | 4805 | 4810 | 4800 | 7148 |
| 603 | 20241129 | 091700 | 1605610525 | 4805 | 4815 | 4830 | 4805 | 12469 |
| 604 | 20241129 | 091600 | 1545636225 | 4815 | 4830 | 4830 | 4810 | 4218 |
| 605 | 20241129 | 091500 | 1525305630 | 4830 | 4840 | 4845 | 4825 | 2089 |
| 606 | 20241129 | 091400 | 1515198385 | 4840 | 4835 | 4850 | 4830 | 11688 |
| 607 | 20241129 | 091300 | 1458600095 | 4830 | 4815 | 4845 | 4800 | 13220 |
| 608 | 20241129 | 091200 | 1394740940 | 4800 | 4820 | 4820 | 4790 | 11818 |
| 609 | 20241129 | 091100 | 1337947920 | 4825 | 4815 | 4835 | 4815 | 8959 |
| 610 | 20241129 | 091000 | 1294708265 | 4810 | 4810 | 4825 | 4800 | 9360 |
| 611 | 20241129 | 090900 | 1249651090 | 4810 | 4795 | 4810 | 4780 | 10011 |
| 612 | 20241129 | 090800 | 1201646660 | 4785 | 4790 | 4800 | 4785 | 13805 |
| 613 | 20241129 | 090700 | 1135530520 | 4790 | 4800 | 4810 | 4790 | 20551 |
| 614 | 20241129 | 090600 | 1036958215 | 4800 | 4805 | 4815 | 4795 | 16502 |
| 615 | 20241129 | 090500 | 957710340 | 4805 | 4840 | 4840 | 4785 | 35335 |
| 616 | 20241129 | 090400 | 787899395 | 4840 | 4830 | 4840 | 4830 | 9812 |
| 617 | 20241129 | 090300 | 740453445 | 4835 | 4835 | 4835 | 4805 | 21496 |
| 618 | 20241129 | 090200 | 636807135 | 4840 | 4845 | 4865 | 4825 | 25711 |
| 619 | 20241129 | 090100 | 512161790 | 4835 | 4805 | 4840 | 4800 | 26875 |
| 620 | 20241129 | 090000 | 382579695 | 4830 | 4820 | 4840 | 4800 | 78221 |