32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 3 | 20241202 | 191600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241202 | 191500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241202 | 191400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241202 | 191300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241202 | 191200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241202 | 191100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241202 | 191000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241202 | 190900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241202 | 190800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241202 | 190700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241202 | 190600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241202 | 190500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241202 | 190400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241202 | 190300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241202 | 190200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241202 | 190100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241202 | 190000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241202 | 185900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241202 | 185800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241202 | 185700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241202 | 185600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241202 | 185500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241202 | 185400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241202 | 185300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241202 | 185200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241202 | 185100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241202 | 185000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241202 | 184900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241202 | 184800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241202 | 184700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 33 | 20241202 | 184600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241202 | 184500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241202 | 184400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241202 | 184300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241202 | 184200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241202 | 184100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241202 | 184000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241202 | 183900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241202 | 183800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241202 | 183700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241202 | 183600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241202 | 183500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241202 | 183400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241202 | 183300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241202 | 183200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241202 | 183100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241202 | 183000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241202 | 182900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241202 | 182800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241202 | 182700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241202 | 182600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241202 | 182500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241202 | 182400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241202 | 182300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241202 | 182200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241202 | 182100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241202 | 182000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241202 | 181900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241202 | 181800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241202 | 181700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 63 | 20241202 | 181600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241202 | 181500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241202 | 181400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241202 | 181300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241202 | 181200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241202 | 181100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241202 | 181000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241202 | 180900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241202 | 180800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241202 | 180700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241202 | 180600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241202 | 180500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241202 | 180400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241202 | 180300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241202 | 180200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241202 | 180100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241202 | 180000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241202 | 175900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241202 | 175800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241202 | 175700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241202 | 175600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241202 | 175500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241202 | 175400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241202 | 175300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241202 | 175200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241202 | 175100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241202 | 175000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241202 | 174900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241202 | 174800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241202 | 174700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 93 | 20241202 | 174600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241202 | 174500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241202 | 174400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241202 | 174300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241202 | 174200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241202 | 174100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241202 | 174000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241202 | 173900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241202 | 173800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241202 | 173700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241202 | 173600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241202 | 173500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241202 | 173400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241202 | 173300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241202 | 173200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241202 | 173100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241202 | 173000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241202 | 172900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241202 | 172800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241202 | 172700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241202 | 172600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241202 | 172500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241202 | 172400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241202 | 172300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241202 | 172200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241202 | 172100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241202 | 172000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241202 | 171900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241202 | 171800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241202 | 171700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 123 | 20241202 | 171600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241202 | 171500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241202 | 171400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241202 | 171300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241202 | 171200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241202 | 171100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241202 | 171000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241202 | 170900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241202 | 170800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241202 | 170700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241202 | 170600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241202 | 170500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241202 | 170400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241202 | 170300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241202 | 170200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241202 | 170100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241202 | 170000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241202 | 165900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241202 | 165800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241202 | 165700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241202 | 165600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241202 | 165500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241202 | 165400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241202 | 165300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241202 | 165200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241202 | 165100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241202 | 165000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241202 | 164900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241202 | 164800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241202 | 164700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 153 | 20241202 | 164600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241202 | 164500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241202 | 164400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241202 | 164300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241202 | 164200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241202 | 164100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241202 | 164000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241202 | 163900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241202 | 163800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241202 | 163700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241202 | 163600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241202 | 163500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241202 | 163400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241202 | 163300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241202 | 163200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241202 | 163100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241202 | 163000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241202 | 162900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241202 | 162800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241202 | 162700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241202 | 162600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241202 | 162500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241202 | 162400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241202 | 162300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241202 | 162200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241202 | 162100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241202 | 162000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241202 | 161900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241202 | 161800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241202 | 161700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 183 | 20241202 | 161600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241202 | 161500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241202 | 161400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241202 | 161300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241202 | 161200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241202 | 161100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241202 | 161000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241202 | 160900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241202 | 160800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241202 | 160700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241202 | 160600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241202 | 160500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241202 | 160400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241202 | 160300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241202 | 160200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241202 | 160100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241202 | 160000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241202 | 155900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241202 | 155800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241202 | 155700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241202 | 155600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241202 | 155500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241202 | 155400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241202 | 155300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241202 | 155200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241202 | 155100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241202 | 155000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241202 | 154900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241202 | 154800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241202 | 154700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 213 | 20241202 | 154600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241202 | 154500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241202 | 154400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241202 | 154300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241202 | 154200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241202 | 154100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241202 | 154000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241202 | 153900 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241202 | 153800 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241202 | 153700 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241202 | 153600 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241202 | 153500 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241202 | 153400 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241202 | 153300 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241202 | 153200 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241202 | 153100 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241202 | 153000 | 165587307910 | 5690 | 5690 | 5690 | 5690 | 214021 |
| 230 | 20241202 | 152900 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241202 | 152800 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241202 | 152700 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241202 | 152600 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241202 | 152500 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241202 | 152400 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241202 | 152300 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241202 | 152200 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20241202 | 152100 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20241202 | 152000 | 164369528420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20241202 | 151900 | 164369528420 | 5660 | 5670 | 5670 | 5640 | 58748 |
| 241 | 20241202 | 151800 | 164036994080 | 5660 | 5680 | 5680 | 5650 | 37176 |
| 242 | 20241202 | 151700 | 163826371270 | 5680 | 5640 | 5680 | 5630 | 58924 |
| 243 | 20241202 | 151600 | 163493054360 | 5630 | 5620 | 5640 | 5600 | 33741 |
| 244 | 20241202 | 151500 | 163303659300 | 5610 | 5650 | 5650 | 5610 | 32979 |
| 245 | 20241202 | 151400 | 163118138190 | 5640 | 5640 | 5650 | 5640 | 12006 |
| 246 | 20241202 | 151300 | 163050331490 | 5650 | 5640 | 5650 | 5620 | 20648 |
| 247 | 20241202 | 151200 | 162933822580 | 5640 | 5640 | 5650 | 5620 | 54663 |
| 248 | 20241202 | 151100 | 162625753970 | 5650 | 5660 | 5660 | 5640 | 20136 |
| 249 | 20241202 | 151000 | 162511918560 | 5650 | 5660 | 5670 | 5640 | 32929 |
| 250 | 20241202 | 150900 | 162325707600 | 5660 | 5630 | 5660 | 5620 | 24402 |
| 251 | 20241202 | 150800 | 162188072330 | 5620 | 5640 | 5650 | 5620 | 20155 |
| 252 | 20241202 | 150700 | 162074528460 | 5640 | 5650 | 5650 | 5630 | 20643 |
| 253 | 20241202 | 150600 | 161958116160 | 5640 | 5640 | 5660 | 5630 | 48911 |
| 254 | 20241202 | 150500 | 161681959010 | 5640 | 5620 | 5640 | 5620 | 20005 |
| 255 | 20241202 | 150400 | 161569244240 | 5630 | 5610 | 5640 | 5610 | 14244 |
| 256 | 20241202 | 150300 | 161489084220 | 5610 | 5620 | 5630 | 5600 | 24805 |
| 257 | 20241202 | 150200 | 161349783230 | 5620 | 5630 | 5640 | 5620 | 33526 |
| 258 | 20241202 | 150100 | 161161053490 | 5630 | 5610 | 5630 | 5610 | 56980 |
| 259 | 20241202 | 150000 | 160840794400 | 5610 | 5590 | 5610 | 5580 | 10198 |
| 260 | 20241202 | 145900 | 160783731940 | 5580 | 5580 | 5600 | 5570 | 14170 |
| 261 | 20241202 | 145800 | 160704533110 | 5590 | 5590 | 5610 | 5580 | 23156 |
| 262 | 20241202 | 145700 | 160574973050 | 5600 | 5580 | 5620 | 5580 | 64761 |
| 263 | 20241202 | 145600 | 160212308090 | 5580 | 5580 | 5590 | 5570 | 8486 |
| 264 | 20241202 | 145500 | 160164942870 | 5580 | 5580 | 5590 | 5570 | 7939 |
| 265 | 20241202 | 145400 | 160120672050 | 5570 | 5570 | 5580 | 5570 | 4053 |
| 266 | 20241202 | 145300 | 160098095120 | 5570 | 5580 | 5600 | 5570 | 39452 |
| 267 | 20241202 | 145200 | 159877646330 | 5590 | 5570 | 5590 | 5560 | 33189 |
| 268 | 20241202 | 145100 | 159692519000 | 5560 | 5540 | 5570 | 5540 | 15039 |
| 269 | 20241202 | 145000 | 159608991930 | 5540 | 5560 | 5560 | 5530 | 40292 |
| 270 | 20241202 | 144900 | 159385874260 | 5550 | 5550 | 5570 | 5540 | 9664 |
| 271 | 20241202 | 144800 | 159332194240 | 5550 | 5540 | 5570 | 5540 | 17095 |
| 272 | 20241202 | 144700 | 159237257180 | 5550 | 5570 | 5570 | 5530 | 28925 |
| 273 | 20241202 | 144600 | 159076881090 | 5560 | 5560 | 5580 | 5530 | 102810 |
| 274 | 20241202 | 144500 | 158506325540 | 5560 | 5590 | 5600 | 5560 | 37025 |
| 275 | 20241202 | 144400 | 158299812390 | 5580 | 5580 | 5590 | 5570 | 38333 |
| 276 | 20241202 | 144300 | 158085927510 | 5580 | 5590 | 5600 | 5580 | 32862 |
| 277 | 20241202 | 144200 | 157902252520 | 5590 | 5610 | 5620 | 5590 | 23080 |
| 278 | 20241202 | 144100 | 157773074390 | 5610 | 5610 | 5640 | 5610 | 10626 |
| 279 | 20241202 | 144000 | 157713342100 | 5610 | 5620 | 5630 | 5590 | 41935 |
| 280 | 20241202 | 143900 | 157478306650 | 5620 | 5640 | 5640 | 5620 | 12699 |
| 281 | 20241202 | 143800 | 157406823590 | 5640 | 5630 | 5640 | 5610 | 9772 |
| 282 | 20241202 | 143700 | 157351868700 | 5620 | 5620 | 5630 | 5600 | 23602 |
| 283 | 20241202 | 143600 | 157219406940 | 5610 | 5630 | 5640 | 5600 | 61731 |
| 284 | 20241202 | 143500 | 156872980590 | 5650 | 5640 | 5650 | 5630 | 13928 |
| 285 | 20241202 | 143400 | 156794405790 | 5640 | 5660 | 5660 | 5630 | 11728 |
| 286 | 20241202 | 143300 | 156728166920 | 5660 | 5640 | 5660 | 5640 | 21459 |
| 287 | 20241202 | 143200 | 156606785140 | 5630 | 5630 | 5640 | 5620 | 11244 |
| 288 | 20241202 | 143100 | 156543516650 | 5620 | 5630 | 5650 | 5610 | 40343 |
| 289 | 20241202 | 143000 | 156316578900 | 5630 | 5640 | 5650 | 5630 | 15632 |
| 290 | 20241202 | 142900 | 156228456170 | 5650 | 5630 | 5670 | 5620 | 26500 |
| 291 | 20241202 | 142800 | 156078969920 | 5630 | 5660 | 5660 | 5630 | 16391 |
| 292 | 20241202 | 142700 | 155986565790 | 5660 | 5670 | 5670 | 5620 | 47001 |
| 293 | 20241202 | 142600 | 155721014370 | 5670 | 5650 | 5670 | 5650 | 11894 |
| 294 | 20241202 | 142500 | 155653735210 | 5650 | 5680 | 5680 | 5640 | 17085 |
| 295 | 20241202 | 142400 | 155557078930 | 5680 | 5680 | 5680 | 5650 | 22390 |
| 296 | 20241202 | 142300 | 155430136900 | 5680 | 5670 | 5680 | 5660 | 19769 |
| 297 | 20241202 | 142200 | 155317981350 | 5670 | 5620 | 5670 | 5610 | 65627 |
| 298 | 20241202 | 142100 | 154948115630 | 5620 | 5700 | 5700 | 5610 | 119931 |
| 299 | 20241202 | 142000 | 154271444230 | 5690 | 5710 | 5720 | 5690 | 10839 |
| 300 | 20241202 | 141900 | 154209654240 | 5720 | 5720 | 5730 | 5710 | 25425 |
| 301 | 20241202 | 141800 | 154064231740 | 5710 | 5670 | 5730 | 5660 | 46764 |
| 302 | 20241202 | 141700 | 153797763880 | 5670 | 5700 | 5700 | 5670 | 15056 |
| 303 | 20241202 | 141600 | 153712120540 | 5700 | 5660 | 5700 | 5660 | 35679 |
| 304 | 20241202 | 141500 | 153509899300 | 5670 | 5680 | 5690 | 5660 | 30646 |
| 305 | 20241202 | 141400 | 153335924650 | 5680 | 5680 | 5690 | 5670 | 20415 |
| 306 | 20241202 | 141300 | 153220005020 | 5670 | 5710 | 5710 | 5670 | 36052 |
| 307 | 20241202 | 141200 | 153015118540 | 5710 | 5720 | 5730 | 5700 | 26815 |
| 308 | 20241202 | 141100 | 152861918480 | 5710 | 5720 | 5730 | 5710 | 13380 |
| 309 | 20241202 | 141000 | 152785368030 | 5710 | 5700 | 5730 | 5690 | 19707 |
| 310 | 20241202 | 140900 | 152672721630 | 5690 | 5720 | 5740 | 5690 | 27666 |
| 311 | 20241202 | 140800 | 152514505780 | 5710 | 5690 | 5720 | 5690 | 11632 |
| 312 | 20241202 | 140700 | 152448142090 | 5690 | 5700 | 5720 | 5680 | 28265 |
| 313 | 20241202 | 140600 | 152287207990 | 5700 | 5710 | 5720 | 5700 | 21342 |
| 314 | 20241202 | 140500 | 152165396300 | 5700 | 5730 | 5730 | 5670 | 81118 |
| 315 | 20241202 | 140400 | 151703695740 | 5720 | 5750 | 5760 | 5710 | 56993 |
| 316 | 20241202 | 140300 | 151376779230 | 5760 | 5740 | 5760 | 5740 | 18213 |
| 317 | 20241202 | 140200 | 151272034360 | 5740 | 5760 | 5760 | 5740 | 37122 |
| 318 | 20241202 | 140100 | 151058573070 | 5750 | 5730 | 5760 | 5730 | 38291 |
| 319 | 20241202 | 140000 | 150838653000 | 5730 | 5730 | 5740 | 5710 | 72130 |
| 320 | 20241202 | 135900 | 150425393940 | 5730 | 5700 | 5730 | 5700 | 52002 |
| 321 | 20241202 | 135800 | 150128106470 | 5710 | 5690 | 5710 | 5690 | 40387 |
| 322 | 20241202 | 135700 | 149897884730 | 5700 | 5690 | 5720 | 5660 | 91350 |
| 323 | 20241202 | 135600 | 149377961600 | 5690 | 5730 | 5740 | 5670 | 95390 |
| 324 | 20241202 | 135500 | 148834374180 | 5720 | 5740 | 5740 | 5720 | 23747 |
| 325 | 20241202 | 135400 | 148698358720 | 5730 | 5750 | 5750 | 5710 | 61671 |
| 326 | 20241202 | 135300 | 148345322580 | 5750 | 5740 | 5750 | 5720 | 70984 |
| 327 | 20241202 | 135200 | 147938430700 | 5750 | 5790 | 5790 | 5720 | 139939 |
| 328 | 20241202 | 135100 | 147132721640 | 5790 | 5830 | 5840 | 5780 | 92553 |
| 329 | 20241202 | 135000 | 146595738340 | 5830 | 5840 | 5850 | 5830 | 18122 |
| 330 | 20241202 | 134900 | 146489933440 | 5830 | 5840 | 5850 | 5830 | 7016 |
| 331 | 20241202 | 134800 | 146448984520 | 5830 | 5820 | 5850 | 5810 | 45566 |
| 332 | 20241202 | 134700 | 146183714100 | 5820 | 5850 | 5850 | 5820 | 39715 |
| 333 | 20241202 | 134600 | 145951916760 | 5840 | 5820 | 5860 | 5820 | 39775 |
| 334 | 20241202 | 134500 | 145719500610 | 5830 | 5860 | 5860 | 5820 | 75511 |
| 335 | 20241202 | 134400 | 145278964540 | 5850 | 5910 | 5920 | 5820 | 150633 |
| 336 | 20241202 | 134300 | 144396568480 | 5910 | 5910 | 5930 | 5910 | 8775 |
| 337 | 20241202 | 134200 | 144344638660 | 5910 | 5930 | 5930 | 5910 | 4735 |
| 338 | 20241202 | 134100 | 144316598050 | 5920 | 5920 | 5930 | 5910 | 12693 |
| 339 | 20241202 | 134000 | 144241509650 | 5920 | 5950 | 5950 | 5920 | 7403 |
| 340 | 20241202 | 133900 | 144197561880 | 5960 | 5920 | 5970 | 5910 | 12348 |
| 341 | 20241202 | 133800 | 144124263760 | 5920 | 5910 | 5930 | 5910 | 15208 |
| 342 | 20241202 | 133700 | 144034258130 | 5920 | 5930 | 5940 | 5910 | 16240 |
| 343 | 20241202 | 133600 | 143938065150 | 5940 | 5940 | 5940 | 5920 | 7292 |
| 344 | 20241202 | 133500 | 143894812940 | 5930 | 5950 | 5960 | 5930 | 13520 |
| 345 | 20241202 | 133400 | 143814438640 | 5960 | 5980 | 5990 | 5950 | 22603 |
| 346 | 20241202 | 133300 | 143679450630 | 5980 | 5950 | 5980 | 5940 | 10917 |
| 347 | 20241202 | 133200 | 143614356690 | 5950 | 5930 | 5950 | 5920 | 17095 |
| 348 | 20241202 | 133100 | 143512977570 | 5940 | 5930 | 5940 | 5920 | 8788 |
| 349 | 20241202 | 133000 | 143460866430 | 5930 | 5950 | 5950 | 5910 | 21259 |
| 350 | 20241202 | 132900 | 143334882710 | 5950 | 5970 | 5970 | 5940 | 16829 |
| 351 | 20241202 | 132800 | 143234669460 | 5970 | 5900 | 5980 | 5900 | 73206 |
| 352 | 20241202 | 132700 | 142799033150 | 5910 | 5920 | 5930 | 5880 | 102141 |
| 353 | 20241202 | 132600 | 142196066410 | 5920 | 5960 | 5970 | 5920 | 42257 |
| 354 | 20241202 | 132500 | 141945117740 | 5970 | 5980 | 5980 | 5960 | 7796 |
| 355 | 20241202 | 132400 | 141898581070 | 5970 | 5960 | 5980 | 5950 | 25603 |
| 356 | 20241202 | 132300 | 141745980640 | 5970 | 5980 | 5980 | 5960 | 12525 |
| 357 | 20241202 | 132200 | 141671256530 | 5970 | 5980 | 5990 | 5970 | 9083 |
| 358 | 20241202 | 132100 | 141616959170 | 5990 | 5990 | 5990 | 5960 | 36074 |
| 359 | 20241202 | 132000 | 141401601540 | 5990 | 6010 | 6020 | 5990 | 10504 |
| 360 | 20241202 | 131900 | 141338569750 | 6000 | 5990 | 6010 | 5980 | 7350 |
| 361 | 20241202 | 131800 | 141294478110 | 5990 | 6010 | 6020 | 5980 | 36902 |
| 362 | 20241202 | 131700 | 141073254460 | 6020 | 6010 | 6020 | 6010 | 6197 |
| 363 | 20241202 | 131600 | 141035991530 | 6010 | 6040 | 6060 | 5990 | 24822 |
| 364 | 20241202 | 131500 | 140886685420 | 6050 | 6030 | 6070 | 6000 | 35182 |
| 365 | 20241202 | 131400 | 140674027940 | 6030 | 6040 | 6070 | 6030 | 87513 |
| 366 | 20241202 | 131300 | 140144419900 | 6030 | 5980 | 6050 | 5970 | 62958 |
| 367 | 20241202 | 131200 | 139765938620 | 5970 | 5990 | 5990 | 5950 | 29384 |
| 368 | 20241202 | 131100 | 139590813320 | 5980 | 5970 | 5990 | 5970 | 6674 |
| 369 | 20241202 | 131000 | 139550902220 | 5980 | 6020 | 6020 | 5960 | 14102 |
| 370 | 20241202 | 130900 | 139466391940 | 6020 | 5980 | 6020 | 5980 | 21046 |
| 371 | 20241202 | 130800 | 139340133690 | 5990 | 5960 | 6000 | 5950 | 21520 |
| 372 | 20241202 | 130700 | 139211521290 | 5960 | 5990 | 6000 | 5960 | 66879 |
| 373 | 20241202 | 130600 | 138812048330 | 5990 | 6000 | 6020 | 5990 | 25166 |
| 374 | 20241202 | 130500 | 138661056450 | 6010 | 6000 | 6030 | 6000 | 13255 |
| 375 | 20241202 | 130400 | 138581364420 | 6000 | 6040 | 6040 | 5990 | 15884 |
| 376 | 20241202 | 130300 | 138485950950 | 6030 | 6000 | 6050 | 5990 | 32766 |
| 377 | 20241202 | 130200 | 138288966610 | 6010 | 6040 | 6070 | 6000 | 92868 |
| 378 | 20241202 | 130100 | 137727681240 | 6030 | 6010 | 6040 | 6000 | 20879 |
| 379 | 20241202 | 130000 | 137601922040 | 6000 | 6010 | 6020 | 5990 | 13642 |
| 380 | 20241202 | 125900 | 137519955190 | 6010 | 6030 | 6040 | 5990 | 23276 |
| 381 | 20241202 | 125800 | 137379897380 | 6030 | 5990 | 6040 | 5990 | 33113 |
| 382 | 20241202 | 125700 | 137180814760 | 6000 | 5980 | 6010 | 5980 | 15364 |
| 383 | 20241202 | 125600 | 137088714240 | 5980 | 5990 | 6020 | 5980 | 25141 |
| 384 | 20241202 | 125500 | 136937980930 | 5990 | 6000 | 6050 | 5980 | 48693 |
| 385 | 20241202 | 125400 | 136644801870 | 6010 | 6000 | 6010 | 5950 | 69087 |
| 386 | 20241202 | 125300 | 136231773000 | 6010 | 5990 | 6020 | 5990 | 53471 |
| 387 | 20241202 | 125200 | 135910931980 | 6000 | 6040 | 6040 | 5980 | 113652 |
| 388 | 20241202 | 125100 | 135228645000 | 6040 | 6030 | 6070 | 6020 | 38578 |
| 389 | 20241202 | 125000 | 134995428150 | 6030 | 6010 | 6080 | 6010 | 76008 |
| 390 | 20241202 | 124900 | 134536055750 | 6010 | 6070 | 6130 | 6010 | 183815 |
| 391 | 20241202 | 124800 | 133417726370 | 6070 | 6050 | 6090 | 6050 | 68010 |
| 392 | 20241202 | 124700 | 133004538200 | 6060 | 6080 | 6090 | 6030 | 111914 |
| 393 | 20241202 | 124600 | 132326586520 | 6080 | 6090 | 6120 | 6070 | 206137 |
| 394 | 20241202 | 124500 | 131069962490 | 6100 | 6060 | 6130 | 6060 | 404631 |
| 395 | 20241202 | 124400 | 128603795120 | 6070 | 6020 | 6070 | 6000 | 194945 |
| 396 | 20241202 | 124300 | 127426680560 | 6020 | 5960 | 6020 | 5940 | 101070 |
| 397 | 20241202 | 124200 | 126820894380 | 5960 | 5960 | 5970 | 5950 | 10544 |
| 398 | 20241202 | 124100 | 126758052640 | 5970 | 5940 | 5980 | 5930 | 22186 |
| 399 | 20241202 | 124000 | 126626106760 | 5930 | 5990 | 5990 | 5930 | 28399 |
| 400 | 20241202 | 123900 | 126456830850 | 5990 | 5960 | 5990 | 5930 | 54870 |
| 401 | 20241202 | 123800 | 126129621790 | 5950 | 5980 | 5990 | 5950 | 44341 |
| 402 | 20241202 | 123700 | 125865075990 | 5980 | 5990 | 6000 | 5970 | 27150 |
| 403 | 20241202 | 123600 | 125702743750 | 5990 | 6010 | 6010 | 5960 | 46875 |
| 404 | 20241202 | 123500 | 125422125430 | 6010 | 5990 | 6010 | 5950 | 89918 |
| 405 | 20241202 | 123400 | 124884660910 | 5990 | 6000 | 6030 | 5950 | 193010 |
| 406 | 20241202 | 123300 | 123727496010 | 5990 | 6020 | 6030 | 5970 | 163734 |
| 407 | 20241202 | 123200 | 122745590230 | 6010 | 5910 | 6030 | 5890 | 345075 |
| 408 | 20241202 | 123100 | 120683937520 | 5910 | 5850 | 5910 | 5840 | 34769 |
| 409 | 20241202 | 123000 | 120479390960 | 5850 | 5820 | 5850 | 5820 | 11077 |
| 410 | 20241202 | 122900 | 120414827450 | 5830 | 5820 | 5830 | 5810 | 12553 |
| 411 | 20241202 | 122800 | 120341832170 | 5820 | 5850 | 5850 | 5820 | 17386 |
| 412 | 20241202 | 122700 | 120240556180 | 5850 | 5850 | 5860 | 5850 | 4627 |
| 413 | 20241202 | 122600 | 120213481510 | 5850 | 5850 | 5860 | 5840 | 6790 |
| 414 | 20241202 | 122500 | 120173776600 | 5840 | 5830 | 5850 | 5820 | 9089 |
| 415 | 20241202 | 122400 | 120120778680 | 5840 | 5850 | 5850 | 5830 | 12051 |
| 416 | 20241202 | 122300 | 120050431490 | 5850 | 5860 | 5860 | 5840 | 6501 |
| 417 | 20241202 | 122200 | 120012406600 | 5860 | 5880 | 5880 | 5840 | 9227 |
| 418 | 20241202 | 122100 | 119958314990 | 5880 | 5870 | 5880 | 5870 | 2151 |
| 419 | 20241202 | 122000 | 119945671250 | 5870 | 5870 | 5890 | 5860 | 5069 |
| 420 | 20241202 | 121900 | 119915892990 | 5880 | 5840 | 5880 | 5840 | 7254 |
| 421 | 20241202 | 121800 | 119873479090 | 5840 | 5850 | 5860 | 5840 | 11617 |
| 422 | 20241202 | 121700 | 119805546630 | 5850 | 5860 | 5870 | 5850 | 7422 |
| 423 | 20241202 | 121600 | 119762099790 | 5860 | 5860 | 5870 | 5860 | 7209 |
| 424 | 20241202 | 121500 | 119719848350 | 5860 | 5890 | 5900 | 5860 | 5520 |
| 425 | 20241202 | 121400 | 119687376790 | 5890 | 5900 | 5920 | 5890 | 31365 |
| 426 | 20241202 | 121300 | 119502116660 | 5900 | 5870 | 5910 | 5870 | 22052 |
| 427 | 20241202 | 121200 | 119372098520 | 5860 | 5850 | 5870 | 5850 | 5101 |
| 428 | 20241202 | 121100 | 119342208940 | 5850 | 5840 | 5860 | 5830 | 8599 |
| 429 | 20241202 | 121000 | 119291947240 | 5830 | 5860 | 5860 | 5830 | 20134 |
| 430 | 20241202 | 120900 | 119174310910 | 5850 | 5860 | 5870 | 5840 | 4625 |
| 431 | 20241202 | 120800 | 119147232960 | 5850 | 5860 | 5880 | 5840 | 18511 |
| 432 | 20241202 | 120700 | 119038825130 | 5860 | 5880 | 5890 | 5840 | 33574 |
| 433 | 20241202 | 120600 | 118842144370 | 5880 | 5930 | 5930 | 5880 | 40369 |
| 434 | 20241202 | 120500 | 118603738220 | 5920 | 5920 | 5930 | 5910 | 26059 |
| 435 | 20241202 | 120400 | 118449340140 | 5920 | 5910 | 5920 | 5900 | 12967 |
| 436 | 20241202 | 120300 | 118372650630 | 5910 | 5910 | 5920 | 5890 | 23056 |
| 437 | 20241202 | 120200 | 118236474340 | 5910 | 5890 | 5930 | 5880 | 53576 |
| 438 | 20241202 | 120100 | 117919377860 | 5880 | 5880 | 5890 | 5870 | 10757 |
| 439 | 20241202 | 120000 | 117856092210 | 5880 | 5870 | 5890 | 5870 | 6092 |
| 440 | 20241202 | 115900 | 117820260890 | 5870 | 5890 | 5900 | 5850 | 27781 |
| 441 | 20241202 | 115800 | 117657113750 | 5890 | 5920 | 5920 | 5860 | 32859 |
| 442 | 20241202 | 115700 | 117463452220 | 5910 | 5890 | 5930 | 5880 | 95305 |
| 443 | 20241202 | 115600 | 116900583070 | 5890 | 5870 | 5890 | 5860 | 25432 |
| 444 | 20241202 | 115500 | 116751091420 | 5880 | 5860 | 5890 | 5860 | 42611 |
| 445 | 20241202 | 115400 | 116500478880 | 5870 | 5820 | 5870 | 5820 | 15881 |
| 446 | 20241202 | 115300 | 116407563710 | 5820 | 5840 | 5850 | 5820 | 13666 |
| 447 | 20241202 | 115200 | 116327739650 | 5850 | 5840 | 5850 | 5830 | 4028 |
| 448 | 20241202 | 115100 | 116304210610 | 5840 | 5800 | 5840 | 5800 | 8795 |
| 449 | 20241202 | 115000 | 116253004630 | 5810 | 5810 | 5820 | 5800 | 17215 |
| 450 | 20241202 | 114900 | 116153071420 | 5820 | 5820 | 5830 | 5810 | 6803 |
| 451 | 20241202 | 114800 | 116113509730 | 5820 | 5820 | 5830 | 5820 | 3615 |
| 452 | 20241202 | 114700 | 116092469710 | 5820 | 5820 | 5840 | 5810 | 19884 |
| 453 | 20241202 | 114600 | 115976843340 | 5820 | 5840 | 5840 | 5820 | 9055 |
| 454 | 20241202 | 114500 | 115924083380 | 5830 | 5860 | 5860 | 5830 | 4749 |
| 455 | 20241202 | 114400 | 115896334650 | 5860 | 5830 | 5860 | 5830 | 3671 |
| 456 | 20241202 | 114300 | 115874879230 | 5840 | 5850 | 5850 | 5840 | 4276 |
| 457 | 20241202 | 114200 | 115849892960 | 5850 | 5830 | 5860 | 5820 | 2731 |
| 458 | 20241202 | 114100 | 115833957620 | 5830 | 5840 | 5860 | 5820 | 12003 |
| 459 | 20241202 | 114000 | 115763918100 | 5850 | 5830 | 5860 | 5820 | 8339 |
| 460 | 20241202 | 113900 | 115715149200 | 5820 | 5820 | 5850 | 5810 | 11046 |
| 461 | 20241202 | 113800 | 115650820760 | 5810 | 5840 | 5850 | 5810 | 16505 |
| 462 | 20241202 | 113700 | 115554653660 | 5840 | 5870 | 5870 | 5840 | 12063 |
| 463 | 20241202 | 113600 | 115484079220 | 5870 | 5850 | 5870 | 5840 | 6026 |
| 464 | 20241202 | 113500 | 115448778700 | 5850 | 5860 | 5880 | 5850 | 23387 |
| 465 | 20241202 | 113400 | 115311437800 | 5870 | 5860 | 5870 | 5850 | 13959 |
| 466 | 20241202 | 113300 | 115229586570 | 5860 | 5850 | 5860 | 5840 | 11002 |
| 467 | 20241202 | 113200 | 115165245530 | 5850 | 5860 | 5860 | 5850 | 7174 |
| 468 | 20241202 | 113100 | 115123218110 | 5860 | 5840 | 5860 | 5830 | 12459 |
| 469 | 20241202 | 113000 | 115050349500 | 5840 | 5820 | 5860 | 5820 | 13858 |
| 470 | 20241202 | 112900 | 114969438270 | 5820 | 5800 | 5840 | 5800 | 9912 |
| 471 | 20241202 | 112800 | 114911807750 | 5810 | 5820 | 5820 | 5800 | 14040 |
| 472 | 20241202 | 112700 | 114830305680 | 5820 | 5820 | 5840 | 5820 | 14694 |
| 473 | 20241202 | 112600 | 114744732880 | 5820 | 5830 | 5840 | 5800 | 21226 |
| 474 | 20241202 | 112500 | 114621340600 | 5830 | 5850 | 5870 | 5830 | 14568 |
| 475 | 20241202 | 112400 | 114536063350 | 5850 | 5820 | 5850 | 5810 | 19468 |
| 476 | 20241202 | 112300 | 114422735600 | 5820 | 5850 | 5850 | 5820 | 20538 |
| 477 | 20241202 | 112200 | 114303052210 | 5860 | 5870 | 5870 | 5840 | 20723 |
| 478 | 20241202 | 112100 | 114181659230 | 5860 | 5890 | 5900 | 5860 | 51735 |
| 479 | 20241202 | 112000 | 113877284230 | 5890 | 5870 | 5890 | 5860 | 29224 |
| 480 | 20241202 | 111900 | 113705396860 | 5860 | 5840 | 5900 | 5830 | 57736 |
| 481 | 20241202 | 111800 | 113366404700 | 5840 | 5840 | 5850 | 5820 | 12057 |
| 482 | 20241202 | 111700 | 113296005090 | 5840 | 5830 | 5850 | 5820 | 10593 |
| 483 | 20241202 | 111600 | 113234150750 | 5830 | 5850 | 5850 | 5820 | 30664 |
| 484 | 20241202 | 111500 | 113055175210 | 5850 | 5780 | 5850 | 5770 | 63984 |
| 485 | 20241202 | 111400 | 112683131680 | 5780 | 5800 | 5810 | 5780 | 28063 |
| 486 | 20241202 | 111300 | 112520417990 | 5800 | 5820 | 5820 | 5800 | 22824 |
| 487 | 20241202 | 111200 | 112387789580 | 5810 | 5790 | 5820 | 5790 | 46812 |
| 488 | 20241202 | 111100 | 112116038760 | 5790 | 5780 | 5800 | 5780 | 76273 |
| 489 | 20241202 | 111000 | 111674717090 | 5790 | 5830 | 5840 | 5770 | 159066 |
| 490 | 20241202 | 110900 | 110752852800 | 5830 | 5870 | 5870 | 5820 | 81847 |
| 491 | 20241202 | 110800 | 110275113770 | 5860 | 5890 | 5890 | 5860 | 21039 |
| 492 | 20241202 | 110700 | 110151711920 | 5880 | 5910 | 5910 | 5880 | 9007 |
| 493 | 20241202 | 110600 | 110098651000 | 5910 | 5890 | 5910 | 5880 | 16594 |
| 494 | 20241202 | 110500 | 110000862630 | 5890 | 5880 | 5900 | 5880 | 8677 |
| 495 | 20241202 | 110400 | 109949779750 | 5890 | 5860 | 5900 | 5860 | 30600 |
| 496 | 20241202 | 110300 | 109769784070 | 5870 | 5900 | 5910 | 5850 | 124367 |
| 497 | 20241202 | 110200 | 109039330450 | 5900 | 5900 | 5910 | 5900 | 11419 |
| 498 | 20241202 | 110100 | 108971947650 | 5910 | 5900 | 5920 | 5900 | 31051 |
| 499 | 20241202 | 110000 | 108788656800 | 5900 | 5940 | 5940 | 5900 | 27515 |
| 500 | 20241202 | 105900 | 108625900300 | 5940 | 5940 | 5940 | 5930 | 4386 |
| 501 | 20241202 | 105800 | 108599869820 | 5940 | 5940 | 5940 | 5920 | 4009 |
| 502 | 20241202 | 105700 | 108576082410 | 5940 | 5940 | 5940 | 5920 | 7678 |
| 503 | 20241202 | 105600 | 108530498990 | 5940 | 5920 | 5940 | 5910 | 10187 |
| 504 | 20241202 | 105500 | 108470182340 | 5930 | 5930 | 5930 | 5910 | 9456 |
| 505 | 20241202 | 105400 | 108414172690 | 5930 | 5930 | 5930 | 5910 | 12211 |
| 506 | 20241202 | 105300 | 108341922470 | 5920 | 5940 | 5940 | 5920 | 10276 |
| 507 | 20241202 | 105200 | 108281039970 | 5930 | 5910 | 5940 | 5910 | 12177 |
| 508 | 20241202 | 105100 | 108208860340 | 5920 | 5950 | 5950 | 5920 | 11577 |
| 509 | 20241202 | 105000 | 108140209790 | 5950 | 5940 | 5950 | 5930 | 6375 |
| 510 | 20241202 | 104900 | 108102308680 | 5940 | 5920 | 5940 | 5920 | 5899 |
| 511 | 20241202 | 104800 | 108067344340 | 5910 | 5970 | 5970 | 5910 | 29825 |
| 512 | 20241202 | 104700 | 107890222860 | 5970 | 5940 | 5970 | 5930 | 15764 |
| 513 | 20241202 | 104600 | 107796396610 | 5930 | 5960 | 5960 | 5920 | 16970 |
| 514 | 20241202 | 104500 | 107695632720 | 5960 | 5940 | 5960 | 5930 | 8787 |
| 515 | 20241202 | 104400 | 107643397990 | 5930 | 5960 | 5960 | 5920 | 13061 |
| 516 | 20241202 | 104300 | 107565800570 | 5960 | 5950 | 5960 | 5950 | 11797 |
| 517 | 20241202 | 104200 | 107495587910 | 5960 | 5950 | 5970 | 5950 | 15527 |
| 518 | 20241202 | 104100 | 107403106410 | 5960 | 5910 | 5980 | 5900 | 43226 |
| 519 | 20241202 | 104000 | 107146084280 | 5900 | 5920 | 5930 | 5900 | 46397 |
| 520 | 20241202 | 103900 | 106871794760 | 5920 | 5940 | 5940 | 5920 | 27121 |
| 521 | 20241202 | 103800 | 106711139230 | 5940 | 5930 | 5940 | 5930 | 7040 |
| 522 | 20241202 | 103700 | 106669377390 | 5930 | 5950 | 5950 | 5930 | 24722 |
| 523 | 20241202 | 103600 | 106522684680 | 5940 | 5930 | 5960 | 5930 | 18595 |
| 524 | 20241202 | 103500 | 106412326070 | 5930 | 5990 | 6000 | 5920 | 59481 |
| 525 | 20241202 | 103400 | 106058930460 | 5990 | 5960 | 6000 | 5960 | 15630 |
| 526 | 20241202 | 103300 | 105965445030 | 5940 | 5960 | 5970 | 5940 | 17004 |
| 527 | 20241202 | 103200 | 105864225250 | 5970 | 5960 | 5980 | 5950 | 18219 |
| 528 | 20241202 | 103100 | 105755601360 | 5960 | 6000 | 6010 | 5940 | 39574 |
| 529 | 20241202 | 103000 | 105519280920 | 6000 | 5980 | 6000 | 5980 | 9719 |
| 530 | 20241202 | 102900 | 105461034860 | 5980 | 6020 | 6020 | 5970 | 34048 |
| 531 | 20241202 | 102800 | 105257253870 | 6010 | 6040 | 6060 | 6000 | 86061 |
| 532 | 20241202 | 102700 | 104737174030 | 6040 | 6010 | 6050 | 5970 | 86632 |
| 533 | 20241202 | 102600 | 104215065530 | 6010 | 6030 | 6040 | 6000 | 84296 |
| 534 | 20241202 | 102500 | 103707258070 | 6030 | 5970 | 6030 | 5950 | 81358 |
| 535 | 20241202 | 102400 | 103219385220 | 5980 | 5920 | 5980 | 5910 | 40804 |
| 536 | 20241202 | 102300 | 102976539740 | 5910 | 5930 | 5940 | 5910 | 22862 |
| 537 | 20241202 | 102200 | 102841085380 | 5940 | 5910 | 5950 | 5910 | 29017 |
| 538 | 20241202 | 102100 | 102669321320 | 5910 | 5930 | 5950 | 5910 | 41732 |
| 539 | 20241202 | 102000 | 102422023650 | 5940 | 5960 | 5970 | 5910 | 103688 |
| 540 | 20241202 | 101900 | 101807239280 | 5960 | 5980 | 5980 | 5960 | 13272 |
| 541 | 20241202 | 101800 | 101728098260 | 5970 | 5970 | 5980 | 5950 | 15418 |
| 542 | 20241202 | 101700 | 101636131410 | 5980 | 5960 | 5980 | 5950 | 34354 |
| 543 | 20241202 | 101600 | 101431272950 | 5970 | 5970 | 5990 | 5950 | 26604 |
| 544 | 20241202 | 101500 | 101272523680 | 5990 | 5990 | 6010 | 5960 | 41026 |
| 545 | 20241202 | 101400 | 101027284680 | 5980 | 6020 | 6030 | 5970 | 43151 |
| 546 | 20241202 | 101300 | 100768408300 | 6030 | 6010 | 6030 | 6010 | 23523 |
| 547 | 20241202 | 101200 | 100626772860 | 6020 | 5970 | 6030 | 5970 | 29415 |
| 548 | 20241202 | 101100 | 100450105090 | 5970 | 6000 | 6010 | 5940 | 100168 |
| 549 | 20241202 | 101000 | 99852493410 | 6000 | 6040 | 6050 | 6000 | 32288 |
| 550 | 20241202 | 100900 | 99657984880 | 6050 | 6040 | 6060 | 6030 | 49811 |
| 551 | 20241202 | 100800 | 99356768180 | 6040 | 6020 | 6040 | 6000 | 23949 |
| 552 | 20241202 | 100700 | 99212435840 | 6020 | 6010 | 6020 | 6000 | 13855 |
| 553 | 20241202 | 100600 | 99129136640 | 6010 | 6030 | 6050 | 6000 | 57596 |
| 554 | 20241202 | 100500 | 98781638000 | 6030 | 5970 | 6040 | 5960 | 83796 |
| 555 | 20241202 | 100400 | 98277277770 | 5980 | 6020 | 6020 | 5970 | 43240 |
| 556 | 20241202 | 100300 | 98017971070 | 6020 | 6000 | 6030 | 6000 | 69257 |
| 557 | 20241202 | 100200 | 97601232480 | 6010 | 5960 | 6010 | 5960 | 45540 |
| 558 | 20241202 | 100100 | 97328505470 | 5960 | 6020 | 6040 | 5940 | 169626 |
| 559 | 20241202 | 100000 | 96314278990 | 6020 | 6000 | 6020 | 5990 | 56711 |
| 560 | 20241202 | 095900 | 95973353760 | 6000 | 6010 | 6010 | 5990 | 42624 |
| 561 | 20241202 | 095800 | 95717673530 | 6010 | 6030 | 6040 | 5980 | 129831 |
| 562 | 20241202 | 095700 | 94938166080 | 6030 | 6040 | 6040 | 6020 | 50846 |
| 563 | 20241202 | 095600 | 94631584030 | 6030 | 6060 | 6070 | 6010 | 130640 |
| 564 | 20241202 | 095500 | 93843851630 | 6060 | 6050 | 6070 | 6050 | 44346 |
| 565 | 20241202 | 095400 | 93575298570 | 6060 | 6120 | 6120 | 6040 | 130499 |
| 566 | 20241202 | 095300 | 92783715550 | 6120 | 6080 | 6120 | 6070 | 82607 |
| 567 | 20241202 | 095200 | 92281305500 | 6080 | 6100 | 6130 | 6070 | 134797 |
| 568 | 20241202 | 095100 | 91459121130 | 6110 | 6150 | 6150 | 6070 | 172580 |
| 569 | 20241202 | 095000 | 90404196760 | 6140 | 6140 | 6160 | 6100 | 236416 |
| 570 | 20241202 | 094900 | 88954508100 | 6150 | 6090 | 6170 | 6060 | 412569 |
| 571 | 20241202 | 094800 | 86433118000 | 6090 | 6000 | 6100 | 6000 | 334906 |
| 572 | 20241202 | 094700 | 84400692980 | 6010 | 5970 | 6020 | 5970 | 54356 |
| 573 | 20241202 | 094600 | 84074805540 | 5960 | 6000 | 6040 | 5930 | 181279 |
| 574 | 20241202 | 094500 | 82988403640 | 6000 | 6050 | 6060 | 6000 | 190366 |
| 575 | 20241202 | 094400 | 81840239320 | 6050 | 5970 | 6060 | 5960 | 263979 |
| 576 | 20241202 | 094300 | 80252566730 | 5960 | 5960 | 6000 | 5950 | 165669 |
| 577 | 20241202 | 094200 | 79262148370 | 5970 | 5900 | 5980 | 5890 | 303128 |
| 578 | 20241202 | 094100 | 77457910620 | 5900 | 5860 | 5910 | 5820 | 149257 |
| 579 | 20241202 | 094000 | 76582912700 | 5860 | 5880 | 5910 | 5860 | 60079 |
| 580 | 20241202 | 093900 | 76229830410 | 5890 | 5900 | 5910 | 5850 | 88975 |
| 581 | 20241202 | 093800 | 75706731900 | 5900 | 5920 | 5930 | 5900 | 32365 |
| 582 | 20241202 | 093700 | 75515466790 | 5920 | 5940 | 5970 | 5910 | 119026 |
| 583 | 20241202 | 093600 | 74808304170 | 5940 | 5890 | 5950 | 5880 | 103646 |
| 584 | 20241202 | 093500 | 74194152460 | 5890 | 5910 | 5920 | 5850 | 190047 |
| 585 | 20241202 | 093400 | 73077743450 | 5910 | 5920 | 5960 | 5910 | 69852 |
| 586 | 20241202 | 093300 | 72663327850 | 5920 | 5900 | 5960 | 5890 | 97400 |
| 587 | 20241202 | 093200 | 72085646300 | 5890 | 5890 | 5930 | 5880 | 177808 |
| 588 | 20241202 | 093100 | 71035723690 | 5890 | 5960 | 5960 | 5890 | 217410 |
| 589 | 20241202 | 093000 | 69751392930 | 5950 | 6030 | 6030 | 5940 | 125721 |
| 590 | 20241202 | 092900 | 69001100510 | 6020 | 6000 | 6040 | 5990 | 135329 |
| 591 | 20241202 | 092800 | 68186861520 | 6010 | 6000 | 6010 | 5970 | 72965 |
| 592 | 20241202 | 092700 | 67749644100 | 6000 | 5960 | 6050 | 5950 | 323941 |
| 593 | 20241202 | 092600 | 65800896680 | 5960 | 5950 | 5960 | 5920 | 132276 |
| 594 | 20241202 | 092500 | 65015538910 | 5940 | 6000 | 6010 | 5920 | 242903 |
| 595 | 20241202 | 092400 | 63568570480 | 6010 | 5990 | 6040 | 5970 | 206707 |
| 596 | 20241202 | 092300 | 62328613990 | 5990 | 6030 | 6090 | 5990 | 288300 |
| 597 | 20241202 | 092200 | 60590210340 | 6050 | 6030 | 6100 | 6030 | 171863 |
| 598 | 20241202 | 092100 | 59548583750 | 6030 | 6070 | 6120 | 6030 | 339810 |
| 599 | 20241202 | 092000 | 57482624400 | 6070 | 6110 | 6130 | 6050 | 365562 |
| 600 | 20241202 | 091900 | 55257012930 | 6130 | 5890 | 6140 | 5890 | 759271 |
| 601 | 20241202 | 091800 | 50664791380 | 5890 | 5990 | 6000 | 5870 | 336552 |
| 602 | 20241202 | 091700 | 48672588560 | 5980 | 6040 | 6040 | 5950 | 312325 |
| 603 | 20241202 | 091600 | 46801937980 | 6040 | 5980 | 6040 | 5980 | 410615 |
| 604 | 20241202 | 091500 | 44333456990 | 5980 | 5910 | 6030 | 5880 | 717141 |
| 605 | 20241202 | 091400 | 40056466400 | 5910 | 5790 | 5930 | 5790 | 517892 |
| 606 | 20241202 | 091300 | 37024851310 | 5790 | 5800 | 5870 | 5780 | 312273 |
| 607 | 20241202 | 091200 | 35209291270 | 5810 | 5770 | 5870 | 5750 | 445986 |
| 608 | 20241202 | 091100 | 32621124080 | 5770 | 5760 | 5810 | 5720 | 486997 |
| 609 | 20241202 | 091000 | 29809516470 | 5760 | 5650 | 5830 | 5640 | 906244 |
| 610 | 20241202 | 090900 | 24615633420 | 5650 | 5670 | 5700 | 5610 | 360025 |
| 611 | 20241202 | 090800 | 22582715600 | 5660 | 5610 | 5690 | 5560 | 524255 |
| 612 | 20241202 | 090700 | 19632457340 | 5610 | 5630 | 5670 | 5530 | 817788 |
| 613 | 20241202 | 090600 | 15040942790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 614 | 20241202 | 090500 | 15040942790 | 5630 | 5500 | 5630 | 5500 | 283009 |
| 615 | 20241202 | 090400 | 13460791940 | 5520 | 5350 | 5550 | 5290 | 921025 |
| 616 | 20241202 | 090300 | 8443784410 | 5350 | 5190 | 5400 | 5170 | 460066 |
| 617 | 20241202 | 090200 | 6003106190 | 5180 | 5270 | 5280 | 5150 | 198382 |
| 618 | 20241202 | 090100 | 4969343290 | 5270 | 5080 | 5290 | 5080 | 417635 |
| 619 | 20241202 | 090000 | 2793715600 | 5080 | 5120 | 5150 | 5050 | 401815 |