32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 3 | 20241203 | 191600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20241203 | 191500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20241203 | 191400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20241203 | 191300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20241203 | 191200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20241203 | 191100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20241203 | 191000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20241203 | 190900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20241203 | 190800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20241203 | 190700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20241203 | 190600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20241203 | 190500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20241203 | 190400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20241203 | 190300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20241203 | 190200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20241203 | 190100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20241203 | 190000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20241203 | 185900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20241203 | 185800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20241203 | 185700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20241203 | 185600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20241203 | 185500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20241203 | 185400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20241203 | 185300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20241203 | 185200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20241203 | 185100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20241203 | 185000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20241203 | 184900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20241203 | 184800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20241203 | 184700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 33 | 20241203 | 184600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20241203 | 184500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20241203 | 184400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20241203 | 184300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20241203 | 184200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20241203 | 184100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20241203 | 184000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20241203 | 183900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20241203 | 183800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20241203 | 183700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20241203 | 183600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20241203 | 183500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20241203 | 183400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20241203 | 183300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20241203 | 183200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20241203 | 183100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20241203 | 183000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20241203 | 182900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20241203 | 182800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20241203 | 182700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20241203 | 182600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20241203 | 182500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20241203 | 182400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20241203 | 182300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20241203 | 182200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20241203 | 182100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20241203 | 182000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20241203 | 181900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20241203 | 181800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20241203 | 181700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 63 | 20241203 | 181600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20241203 | 181500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20241203 | 181400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20241203 | 181300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20241203 | 181200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20241203 | 181100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20241203 | 181000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20241203 | 180900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20241203 | 180800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20241203 | 180700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20241203 | 180600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20241203 | 180500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20241203 | 180400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20241203 | 180300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20241203 | 180200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20241203 | 180100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20241203 | 180000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20241203 | 175900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20241203 | 175800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20241203 | 175700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20241203 | 175600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20241203 | 175500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20241203 | 175400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20241203 | 175300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20241203 | 175200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20241203 | 175100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20241203 | 175000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20241203 | 174900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20241203 | 174800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20241203 | 174700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 93 | 20241203 | 174600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20241203 | 174500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20241203 | 174400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20241203 | 174300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20241203 | 174200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20241203 | 174100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20241203 | 174000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20241203 | 173900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20241203 | 173800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20241203 | 173700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20241203 | 173600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20241203 | 173500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20241203 | 173400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20241203 | 173300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20241203 | 173200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20241203 | 173100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20241203 | 173000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20241203 | 172900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20241203 | 172800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20241203 | 172700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20241203 | 172600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20241203 | 172500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20241203 | 172400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20241203 | 172300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20241203 | 172200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20241203 | 172100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20241203 | 172000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20241203 | 171900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20241203 | 171800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20241203 | 171700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 123 | 20241203 | 171600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20241203 | 171500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20241203 | 171400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20241203 | 171300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20241203 | 171200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20241203 | 171100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20241203 | 171000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20241203 | 170900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20241203 | 170800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20241203 | 170700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20241203 | 170600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20241203 | 170500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20241203 | 170400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20241203 | 170300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20241203 | 170200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20241203 | 170100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20241203 | 170000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20241203 | 165900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20241203 | 165800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20241203 | 165700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20241203 | 165600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20241203 | 165500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20241203 | 165400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20241203 | 165300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20241203 | 165200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20241203 | 165100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20241203 | 165000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20241203 | 164900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20241203 | 164800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20241203 | 164700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 153 | 20241203 | 164600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20241203 | 164500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20241203 | 164400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20241203 | 164300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20241203 | 164200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20241203 | 164100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20241203 | 164000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20241203 | 163900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20241203 | 163800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20241203 | 163700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20241203 | 163600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20241203 | 163500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20241203 | 163400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20241203 | 163300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20241203 | 163200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20241203 | 163100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20241203 | 163000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20241203 | 162900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20241203 | 162800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20241203 | 162700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20241203 | 162600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20241203 | 162500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20241203 | 162400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20241203 | 162300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20241203 | 162200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20241203 | 162100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20241203 | 162000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20241203 | 161900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20241203 | 161800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20241203 | 161700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 183 | 20241203 | 161600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20241203 | 161500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20241203 | 161400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20241203 | 161300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20241203 | 161200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20241203 | 161100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20241203 | 161000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20241203 | 160900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20241203 | 160800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241203 | 160700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241203 | 160600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241203 | 160500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241203 | 160400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241203 | 160300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241203 | 160200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241203 | 160100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241203 | 160000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241203 | 155900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241203 | 155800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20241203 | 155700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20241203 | 155600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20241203 | 155500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20241203 | 155400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20241203 | 155300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20241203 | 155200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20241203 | 155100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20241203 | 155000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20241203 | 154900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20241203 | 154800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20241203 | 154700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 213 | 20241203 | 154600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20241203 | 154500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20241203 | 154400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241203 | 154300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241203 | 154200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241203 | 154100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241203 | 154000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241203 | 153900 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241203 | 153800 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241203 | 153700 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241203 | 153600 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241203 | 153500 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241203 | 153400 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20241203 | 153300 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20241203 | 153200 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20241203 | 153100 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20241203 | 153000 | 34828700140 | 5710 | 5710 | 5710 | 5710 | 113098 |
| 230 | 20241203 | 152900 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20241203 | 152800 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20241203 | 152700 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20241203 | 152600 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20241203 | 152500 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20241203 | 152400 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20241203 | 152300 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20241203 | 152200 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20241203 | 152100 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20241203 | 152000 | 34182910560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20241203 | 151900 | 34182910560 | 5700 | 5710 | 5710 | 5690 | 43913 |
| 241 | 20241203 | 151800 | 33932799710 | 5710 | 5690 | 5710 | 5690 | 14577 |
| 242 | 20241203 | 151700 | 33849771980 | 5690 | 5720 | 5720 | 5680 | 60944 |
| 243 | 20241203 | 151600 | 33502903420 | 5710 | 5730 | 5730 | 5700 | 33528 |
| 244 | 20241203 | 151500 | 33311229860 | 5730 | 5690 | 5730 | 5690 | 34895 |
| 245 | 20241203 | 151400 | 33112130830 | 5690 | 5680 | 5690 | 5680 | 10614 |
| 246 | 20241203 | 151300 | 33051822240 | 5680 | 5700 | 5700 | 5680 | 13177 |
| 247 | 20241203 | 151200 | 32976827720 | 5700 | 5700 | 5700 | 5670 | 21414 |
| 248 | 20241203 | 151100 | 32855074030 | 5700 | 5710 | 5720 | 5690 | 21149 |
| 249 | 20241203 | 151000 | 32734492210 | 5720 | 5720 | 5730 | 5700 | 43535 |
| 250 | 20241203 | 150900 | 32485482360 | 5690 | 5680 | 5720 | 5670 | 39856 |
| 251 | 20241203 | 150800 | 32258377020 | 5670 | 5680 | 5680 | 5660 | 21127 |
| 252 | 20241203 | 150700 | 32138587450 | 5670 | 5680 | 5700 | 5670 | 25449 |
| 253 | 20241203 | 150600 | 31994017580 | 5680 | 5680 | 5720 | 5680 | 114762 |
| 254 | 20241203 | 150500 | 31340151960 | 5680 | 5670 | 5690 | 5670 | 30484 |
| 255 | 20241203 | 150400 | 31167004390 | 5660 | 5670 | 5670 | 5650 | 12595 |
| 256 | 20241203 | 150300 | 31095725320 | 5670 | 5680 | 5680 | 5660 | 13138 |
| 257 | 20241203 | 150200 | 31021166920 | 5670 | 5640 | 5680 | 5640 | 22474 |
| 258 | 20241203 | 150100 | 30893964130 | 5640 | 5650 | 5650 | 5640 | 4116 |
| 259 | 20241203 | 150000 | 30870728020 | 5650 | 5640 | 5660 | 5640 | 8072 |
| 260 | 20241203 | 145900 | 30825154090 | 5650 | 5640 | 5650 | 5630 | 5212 |
| 261 | 20241203 | 145800 | 30795762670 | 5630 | 5640 | 5640 | 5630 | 1367 |
| 262 | 20241203 | 145700 | 30788060960 | 5640 | 5640 | 5650 | 5630 | 7885 |
| 263 | 20241203 | 145600 | 30743616970 | 5650 | 5650 | 5660 | 5640 | 10916 |
| 264 | 20241203 | 145500 | 30681954800 | 5650 | 5640 | 5650 | 5640 | 2903 |
| 265 | 20241203 | 145400 | 30665558760 | 5650 | 5650 | 5650 | 5640 | 2820 |
| 266 | 20241203 | 145300 | 30649647100 | 5640 | 5640 | 5650 | 5630 | 6865 |
| 267 | 20241203 | 145200 | 30610965410 | 5640 | 5640 | 5650 | 5630 | 14340 |
| 268 | 20241203 | 145100 | 30530122670 | 5640 | 5630 | 5640 | 5630 | 6758 |
| 269 | 20241203 | 145000 | 30492062670 | 5630 | 5630 | 5640 | 5630 | 712 |
| 270 | 20241203 | 144900 | 30488053980 | 5640 | 5630 | 5640 | 5620 | 2764 |
| 271 | 20241203 | 144800 | 30472492440 | 5620 | 5610 | 5630 | 5610 | 6596 |
| 272 | 20241203 | 144700 | 30435430020 | 5610 | 5630 | 5650 | 5610 | 7877 |
| 273 | 20241203 | 144600 | 30391106030 | 5640 | 5650 | 5650 | 5640 | 7683 |
| 274 | 20241203 | 144500 | 30347770550 | 5650 | 5650 | 5650 | 5640 | 10675 |
| 275 | 20241203 | 144400 | 30287520090 | 5650 | 5660 | 5660 | 5640 | 6780 |
| 276 | 20241203 | 144300 | 30249214140 | 5660 | 5640 | 5660 | 5630 | 5287 |
| 277 | 20241203 | 144200 | 30219360520 | 5640 | 5650 | 5650 | 5630 | 9014 |
| 278 | 20241203 | 144100 | 30168540370 | 5650 | 5650 | 5660 | 5640 | 6927 |
| 279 | 20241203 | 144000 | 30129404800 | 5650 | 5660 | 5670 | 5630 | 9805 |
| 280 | 20241203 | 143900 | 30073962600 | 5650 | 5650 | 5680 | 5650 | 36099 |
| 281 | 20241203 | 143800 | 29869394370 | 5650 | 5670 | 5670 | 5640 | 23603 |
| 282 | 20241203 | 143700 | 29735736780 | 5660 | 5660 | 5670 | 5650 | 20591 |
| 283 | 20241203 | 143600 | 29619235590 | 5650 | 5610 | 5660 | 5610 | 21486 |
| 284 | 20241203 | 143500 | 29497985400 | 5610 | 5630 | 5640 | 5610 | 8758 |
| 285 | 20241203 | 143400 | 29448727950 | 5630 | 5630 | 5630 | 5620 | 2298 |
| 286 | 20241203 | 143300 | 29435790810 | 5630 | 5630 | 5630 | 5620 | 3928 |
| 287 | 20241203 | 143200 | 29413681400 | 5630 | 5650 | 5650 | 5610 | 20839 |
| 288 | 20241203 | 143100 | 29296495470 | 5640 | 5610 | 5650 | 5610 | 55036 |
| 289 | 20241203 | 143000 | 28986480790 | 5610 | 5570 | 5610 | 5570 | 13975 |
| 290 | 20241203 | 142900 | 28908426930 | 5570 | 5570 | 5580 | 5570 | 1605 |
| 291 | 20241203 | 142800 | 28899477310 | 5580 | 5570 | 5580 | 5570 | 3462 |
| 292 | 20241203 | 142700 | 28880193910 | 5570 | 5580 | 5580 | 5570 | 212 |
| 293 | 20241203 | 142600 | 28879011420 | 5580 | 5580 | 5580 | 5570 | 1664 |
| 294 | 20241203 | 142500 | 28869742640 | 5570 | 5580 | 5580 | 5570 | 3801 |
| 295 | 20241203 | 142400 | 28848555070 | 5580 | 5590 | 5590 | 5580 | 234 |
| 296 | 20241203 | 142300 | 28847249300 | 5590 | 5570 | 5590 | 5570 | 917 |
| 297 | 20241203 | 142200 | 28842135530 | 5570 | 5580 | 5580 | 5570 | 1198 |
| 298 | 20241203 | 142100 | 28835453390 | 5570 | 5580 | 5580 | 5570 | 3794 |
| 299 | 20241203 | 142000 | 28814314850 | 5580 | 5570 | 5580 | 5570 | 450 |
| 300 | 20241203 | 141900 | 28811808260 | 5570 | 5580 | 5580 | 5570 | 2951 |
| 301 | 20241203 | 141800 | 28795357610 | 5580 | 5590 | 5590 | 5580 | 1711 |
| 302 | 20241203 | 141700 | 28785806830 | 5580 | 5580 | 5590 | 5580 | 3950 |
| 303 | 20241203 | 141600 | 28763763100 | 5590 | 5610 | 5610 | 5580 | 7321 |
| 304 | 20241203 | 141500 | 28722817870 | 5610 | 5600 | 5610 | 5600 | 6051 |
| 305 | 20241203 | 141400 | 28688906680 | 5600 | 5610 | 5610 | 5590 | 6761 |
| 306 | 20241203 | 141300 | 28651032070 | 5600 | 5600 | 5610 | 5600 | 10507 |
| 307 | 20241203 | 141200 | 28592141070 | 5600 | 5580 | 5600 | 5580 | 2117 |
| 308 | 20241203 | 141100 | 28580316140 | 5580 | 5580 | 5580 | 5570 | 1784 |
| 309 | 20241203 | 141000 | 28570369590 | 5570 | 5590 | 5590 | 5570 | 9815 |
| 310 | 20241203 | 140900 | 28515616340 | 5590 | 5590 | 5590 | 5580 | 4291 |
| 311 | 20241203 | 140800 | 28491632550 | 5590 | 5600 | 5600 | 5590 | 3652 |
| 312 | 20241203 | 140700 | 28471183250 | 5600 | 5590 | 5600 | 5590 | 2955 |
| 313 | 20241203 | 140600 | 28454641370 | 5590 | 5580 | 5590 | 5580 | 1248 |
| 314 | 20241203 | 140500 | 28447674250 | 5590 | 5590 | 5590 | 5590 | 2734 |
| 315 | 20241203 | 140400 | 28432391190 | 5590 | 5580 | 5590 | 5580 | 157 |
| 316 | 20241203 | 140300 | 28431513590 | 5580 | 5590 | 5590 | 5580 | 3686 |
| 317 | 20241203 | 140200 | 28410918840 | 5580 | 5580 | 5590 | 5580 | 716 |
| 318 | 20241203 | 140100 | 28406918210 | 5580 | 5580 | 5590 | 5580 | 1755 |
| 319 | 20241203 | 140000 | 28397124250 | 5590 | 5590 | 5590 | 5590 | 1326 |
| 320 | 20241203 | 135900 | 28389711910 | 5590 | 5590 | 5590 | 5580 | 1587 |
| 321 | 20241203 | 135800 | 28380842400 | 5570 | 5570 | 5580 | 5570 | 2852 |
| 322 | 20241203 | 135700 | 28364929570 | 5580 | 5580 | 5580 | 5570 | 2637 |
| 323 | 20241203 | 135600 | 28350216180 | 5580 | 5580 | 5580 | 5570 | 6667 |
| 324 | 20241203 | 135500 | 28313017930 | 5580 | 5580 | 5580 | 5570 | 1702 |
| 325 | 20241203 | 135400 | 28303531090 | 5560 | 5560 | 5580 | 5550 | 2406 |
| 326 | 20241203 | 135300 | 28290136870 | 5560 | 5570 | 5570 | 5560 | 308 |
| 327 | 20241203 | 135200 | 28288423080 | 5560 | 5560 | 5560 | 5550 | 2719 |
| 328 | 20241203 | 135100 | 28273328030 | 5550 | 5560 | 5560 | 5550 | 55 |
| 329 | 20241203 | 135000 | 28273022450 | 5560 | 5550 | 5560 | 5550 | 383 |
| 330 | 20241203 | 134900 | 28270896610 | 5540 | 5540 | 5540 | 5530 | 3345 |
| 331 | 20241203 | 134800 | 28252367080 | 5530 | 5540 | 5550 | 5530 | 6227 |
| 332 | 20241203 | 134700 | 28217868300 | 5540 | 5540 | 5550 | 5530 | 253 |
| 333 | 20241203 | 134600 | 28216466830 | 5540 | 5540 | 5540 | 5530 | 2581 |
| 334 | 20241203 | 134500 | 28202168590 | 5540 | 5540 | 5550 | 5540 | 7503 |
| 335 | 20241203 | 134400 | 28160578920 | 5540 | 5540 | 5550 | 5540 | 3304 |
| 336 | 20241203 | 134300 | 28142274750 | 5540 | 5540 | 5550 | 5530 | 7771 |
| 337 | 20241203 | 134200 | 28099224910 | 5540 | 5540 | 5540 | 5540 | 1259 |
| 338 | 20241203 | 134100 | 28092250050 | 5540 | 5550 | 5560 | 5540 | 1440 |
| 339 | 20241203 | 134000 | 28084264900 | 5550 | 5570 | 5570 | 5550 | 2676 |
| 340 | 20241203 | 133900 | 28069389200 | 5560 | 5570 | 5570 | 5550 | 244 |
| 341 | 20241203 | 133800 | 28068032650 | 5570 | 5560 | 5580 | 5550 | 4107 |
| 342 | 20241203 | 133700 | 28045180020 | 5560 | 5570 | 5570 | 5560 | 1126 |
| 343 | 20241203 | 133600 | 28038912390 | 5570 | 5560 | 5580 | 5560 | 2514 |
| 344 | 20241203 | 133500 | 28024907450 | 5560 | 5560 | 5560 | 5560 | 526 |
| 345 | 20241203 | 133400 | 28021982890 | 5560 | 5550 | 5560 | 5540 | 2865 |
| 346 | 20241203 | 133300 | 28006097920 | 5550 | 5540 | 5550 | 5540 | 2670 |
| 347 | 20241203 | 133200 | 27991279620 | 5540 | 5550 | 5550 | 5540 | 2001 |
| 348 | 20241203 | 133100 | 27980192390 | 5550 | 5540 | 5550 | 5540 | 1849 |
| 349 | 20241203 | 133000 | 27969941120 | 5540 | 5550 | 5550 | 5540 | 1224 |
| 350 | 20241203 | 132900 | 27963160100 | 5550 | 5560 | 5560 | 5540 | 9255 |
| 351 | 20241203 | 132800 | 27911800090 | 5560 | 5560 | 5560 | 5560 | 1461 |
| 352 | 20241203 | 132700 | 27903676930 | 5560 | 5570 | 5570 | 5560 | 1810 |
| 353 | 20241203 | 132600 | 27893605830 | 5570 | 5570 | 5570 | 5570 | 1310 |
| 354 | 20241203 | 132500 | 27886309130 | 5570 | 5550 | 5570 | 5550 | 1113 |
| 355 | 20241203 | 132400 | 27880123300 | 5550 | 5560 | 5560 | 5550 | 3295 |
| 356 | 20241203 | 132300 | 27861811940 | 5560 | 5560 | 5570 | 5560 | 2801 |
| 357 | 20241203 | 132200 | 27846238370 | 5570 | 5570 | 5570 | 5570 | 18 |
| 358 | 20241203 | 132100 | 27846138110 | 5570 | 5570 | 5570 | 5560 | 287 |
| 359 | 20241203 | 132000 | 27844540120 | 5560 | 5570 | 5580 | 5560 | 1603 |
| 360 | 20241203 | 131900 | 27835611160 | 5570 | 5570 | 5570 | 5570 | 588 |
| 361 | 20241203 | 131800 | 27832336000 | 5570 | 5570 | 5570 | 5550 | 4618 |
| 362 | 20241203 | 131700 | 27806664340 | 5570 | 5560 | 5570 | 5560 | 1938 |
| 363 | 20241203 | 131600 | 27795873220 | 5560 | 5600 | 5600 | 5560 | 15529 |
| 364 | 20241203 | 131500 | 27709341840 | 5590 | 5580 | 5590 | 5580 | 2676 |
| 365 | 20241203 | 131400 | 27694383650 | 5590 | 5580 | 5590 | 5570 | 3238 |
| 366 | 20241203 | 131300 | 27676301750 | 5580 | 5560 | 5580 | 5560 | 5221 |
| 367 | 20241203 | 131200 | 27647220630 | 5560 | 5550 | 5570 | 5550 | 724 |
| 368 | 20241203 | 131100 | 27643195060 | 5560 | 5560 | 5560 | 5550 | 3032 |
| 369 | 20241203 | 131000 | 27626338630 | 5560 | 5550 | 5560 | 5550 | 5364 |
| 370 | 20241203 | 130900 | 27596553450 | 5550 | 5550 | 5550 | 5550 | 1110 |
| 371 | 20241203 | 130800 | 27590392950 | 5550 | 5540 | 5550 | 5540 | 743 |
| 372 | 20241203 | 130700 | 27586274260 | 5540 | 5550 | 5550 | 5540 | 1150 |
| 373 | 20241203 | 130600 | 27579896610 | 5540 | 5530 | 5550 | 5530 | 1372 |
| 374 | 20241203 | 130500 | 27572297930 | 5530 | 5540 | 5540 | 5530 | 798 |
| 375 | 20241203 | 130400 | 27567879890 | 5530 | 5540 | 5540 | 5530 | 1690 |
| 376 | 20241203 | 130300 | 27558531860 | 5530 | 5550 | 5550 | 5530 | 3052 |
| 377 | 20241203 | 130200 | 27541651150 | 5540 | 5540 | 5540 | 5530 | 2801 |
| 378 | 20241203 | 130100 | 27526133950 | 5540 | 5540 | 5550 | 5530 | 4561 |
| 379 | 20241203 | 130000 | 27500884350 | 5540 | 5540 | 5550 | 5540 | 148 |
| 380 | 20241203 | 125900 | 27500063870 | 5540 | 5540 | 5550 | 5540 | 755 |
| 381 | 20241203 | 125800 | 27495880250 | 5540 | 5540 | 5550 | 5540 | 1169 |
| 382 | 20241203 | 125700 | 27489403690 | 5540 | 5540 | 5550 | 5540 | 1515 |
| 383 | 20241203 | 125600 | 27481008590 | 5540 | 5540 | 5540 | 5540 | 1486 |
| 384 | 20241203 | 125500 | 27472776150 | 5530 | 5540 | 5550 | 5530 | 7233 |
| 385 | 20241203 | 125400 | 27432721200 | 5550 | 5540 | 5550 | 5540 | 395 |
| 386 | 20241203 | 125300 | 27430531270 | 5550 | 5540 | 5550 | 5540 | 1186 |
| 387 | 20241203 | 125200 | 27423959700 | 5550 | 5540 | 5550 | 5540 | 185 |
| 388 | 20241203 | 125100 | 27422934130 | 5550 | 5550 | 5550 | 5540 | 1554 |
| 389 | 20241203 | 125000 | 27414310660 | 5560 | 5550 | 5560 | 5550 | 702 |
| 390 | 20241203 | 124900 | 27410414210 | 5550 | 5550 | 5560 | 5550 | 3302 |
| 391 | 20241203 | 124800 | 27392085680 | 5550 | 5550 | 5560 | 5550 | 2021 |
| 392 | 20241203 | 124700 | 27380863380 | 5560 | 5560 | 5560 | 5550 | 488 |
| 393 | 20241203 | 124600 | 27378152530 | 5560 | 5560 | 5570 | 5550 | 1304 |
| 394 | 20241203 | 124500 | 27370897830 | 5560 | 5550 | 5560 | 5550 | 1299 |
| 395 | 20241203 | 124400 | 27363678090 | 5560 | 5560 | 5560 | 5560 | 76 |
| 396 | 20241203 | 124300 | 27363255530 | 5560 | 5560 | 5560 | 5550 | 711 |
| 397 | 20241203 | 124200 | 27359303250 | 5560 | 5550 | 5560 | 5540 | 2752 |
| 398 | 20241203 | 124100 | 27344011800 | 5550 | 5550 | 5560 | 5540 | 948 |
| 399 | 20241203 | 124000 | 27338753880 | 5550 | 5560 | 5560 | 5550 | 3488 |
| 400 | 20241203 | 123900 | 27319392460 | 5560 | 5560 | 5560 | 5550 | 1648 |
| 401 | 20241203 | 123800 | 27310243570 | 5550 | 5560 | 5560 | 5550 | 2507 |
| 402 | 20241203 | 123700 | 27296326220 | 5560 | 5550 | 5560 | 5550 | 306 |
| 403 | 20241203 | 123600 | 27294626730 | 5540 | 5540 | 5550 | 5540 | 324 |
| 404 | 20241203 | 123500 | 27292831660 | 5540 | 5550 | 5550 | 5540 | 947 |
| 405 | 20241203 | 123400 | 27287577540 | 5550 | 5540 | 5550 | 5530 | 1441 |
| 406 | 20241203 | 123300 | 27279601650 | 5540 | 5550 | 5550 | 5540 | 1563 |
| 407 | 20241203 | 123200 | 27270940110 | 5550 | 5550 | 5560 | 5550 | 1252 |
| 408 | 20241203 | 123100 | 27263991080 | 5550 | 5540 | 5550 | 5540 | 846 |
| 409 | 20241203 | 123000 | 27259304230 | 5540 | 5540 | 5540 | 5530 | 1741 |
| 410 | 20241203 | 122900 | 27249673870 | 5530 | 5540 | 5540 | 5530 | 8945 |
| 411 | 20241203 | 122800 | 27200184150 | 5540 | 5530 | 5540 | 5530 | 3106 |
| 412 | 20241203 | 122700 | 27182978780 | 5530 | 5540 | 5540 | 5530 | 624 |
| 413 | 20241203 | 122600 | 27179527570 | 5530 | 5540 | 5540 | 5530 | 901 |
| 414 | 20241203 | 122500 | 27174539020 | 5530 | 5540 | 5540 | 5530 | 2675 |
| 415 | 20241203 | 122400 | 27159734760 | 5550 | 5550 | 5550 | 5540 | 1237 |
| 416 | 20241203 | 122300 | 27152878760 | 5550 | 5550 | 5550 | 5540 | 1971 |
| 417 | 20241203 | 122200 | 27141950690 | 5560 | 5540 | 5560 | 5540 | 378 |
| 418 | 20241203 | 122100 | 27139852900 | 5560 | 5550 | 5560 | 5550 | 2023 |
| 419 | 20241203 | 122000 | 27128614240 | 5540 | 5550 | 5550 | 5540 | 1893 |
| 420 | 20241203 | 121900 | 27118121260 | 5550 | 5540 | 5550 | 5540 | 5680 |
| 421 | 20241203 | 121800 | 27086650160 | 5540 | 5550 | 5550 | 5530 | 2140 |
| 422 | 20241203 | 121700 | 27074794020 | 5550 | 5560 | 5560 | 5540 | 2938 |
| 423 | 20241203 | 121600 | 27058497980 | 5550 | 5580 | 5580 | 5550 | 13145 |
| 424 | 20241203 | 121500 | 26985441810 | 5580 | 5600 | 5600 | 5570 | 3644 |
| 425 | 20241203 | 121400 | 26965104830 | 5590 | 5590 | 5620 | 5590 | 6326 |
| 426 | 20241203 | 121300 | 26929663830 | 5590 | 5600 | 5600 | 5590 | 747 |
| 427 | 20241203 | 121200 | 26925481890 | 5600 | 5610 | 5610 | 5590 | 5261 |
| 428 | 20241203 | 121100 | 26896012500 | 5600 | 5600 | 5610 | 5600 | 1210 |
| 429 | 20241203 | 121000 | 26889225110 | 5600 | 5600 | 5610 | 5590 | 2340 |
| 430 | 20241203 | 120900 | 26876108630 | 5610 | 5580 | 5610 | 5580 | 32525 |
| 431 | 20241203 | 120800 | 26694250580 | 5570 | 5570 | 5580 | 5570 | 901 |
| 432 | 20241203 | 120700 | 26689230800 | 5570 | 5550 | 5580 | 5550 | 1518 |
| 433 | 20241203 | 120600 | 26680778010 | 5550 | 5560 | 5560 | 5550 | 2768 |
| 434 | 20241203 | 120500 | 26665392730 | 5570 | 5570 | 5570 | 5570 | 1409 |
| 435 | 20241203 | 120400 | 26657544600 | 5570 | 5570 | 5570 | 5560 | 1842 |
| 436 | 20241203 | 120300 | 26647286930 | 5570 | 5570 | 5570 | 5560 | 2173 |
| 437 | 20241203 | 120200 | 26635188330 | 5570 | 5580 | 5580 | 5570 | 1148 |
| 438 | 20241203 | 120100 | 26628793870 | 5580 | 5580 | 5580 | 5570 | 848 |
| 439 | 20241203 | 120000 | 26624064830 | 5580 | 5590 | 5590 | 5580 | 3059 |
| 440 | 20241203 | 115900 | 26606986360 | 5580 | 5580 | 5590 | 5580 | 985 |
| 441 | 20241203 | 115800 | 26601488960 | 5580 | 5580 | 5590 | 5580 | 257 |
| 442 | 20241203 | 115700 | 26600054870 | 5580 | 5590 | 5590 | 5580 | 2434 |
| 443 | 20241203 | 115600 | 26586457020 | 5590 | 5580 | 5590 | 5580 | 729 |
| 444 | 20241203 | 115500 | 26582385290 | 5580 | 5590 | 5600 | 5580 | 11394 |
| 445 | 20241203 | 115400 | 26518761180 | 5590 | 5600 | 5600 | 5590 | 1319 |
| 446 | 20241203 | 115300 | 26511381400 | 5600 | 5600 | 5610 | 5600 | 4403 |
| 447 | 20241203 | 115200 | 26486722330 | 5600 | 5600 | 5610 | 5590 | 11997 |
| 448 | 20241203 | 115100 | 26419512940 | 5600 | 5590 | 5600 | 5580 | 3702 |
| 449 | 20241203 | 115000 | 26398819240 | 5600 | 5580 | 5600 | 5580 | 5660 |
| 450 | 20241203 | 114900 | 26367180850 | 5580 | 5580 | 5580 | 5570 | 4464 |
| 451 | 20241203 | 114800 | 26342273270 | 5580 | 5550 | 5580 | 5550 | 5028 |
| 452 | 20241203 | 114700 | 26314259920 | 5550 | 5560 | 5560 | 5550 | 3798 |
| 453 | 20241203 | 114600 | 26293180330 | 5560 | 5560 | 5570 | 5560 | 990 |
| 454 | 20241203 | 114500 | 26287675890 | 5550 | 5560 | 5560 | 5540 | 2293 |
| 455 | 20241203 | 114400 | 26274946100 | 5550 | 5550 | 5570 | 5550 | 314 |
| 456 | 20241203 | 114300 | 26273203050 | 5550 | 5540 | 5560 | 5530 | 8607 |
| 457 | 20241203 | 114200 | 26225512670 | 5540 | 5540 | 5560 | 5530 | 2044 |
| 458 | 20241203 | 114100 | 26214189220 | 5550 | 5540 | 5560 | 5530 | 2833 |
| 459 | 20241203 | 114000 | 26198507420 | 5540 | 5540 | 5570 | 5520 | 13866 |
| 460 | 20241203 | 113900 | 26121776760 | 5540 | 5540 | 5560 | 5540 | 1970 |
| 461 | 20241203 | 113800 | 26110860810 | 5540 | 5570 | 5570 | 5540 | 4521 |
| 462 | 20241203 | 113700 | 26085752000 | 5570 | 5570 | 5580 | 5550 | 3608 |
| 463 | 20241203 | 113600 | 26065700900 | 5570 | 5570 | 5580 | 5550 | 4497 |
| 464 | 20241203 | 113500 | 26040675620 | 5570 | 5550 | 5570 | 5540 | 3088 |
| 465 | 20241203 | 113400 | 26023507440 | 5560 | 5550 | 5560 | 5540 | 3222 |
| 466 | 20241203 | 113300 | 26005626940 | 5550 | 5560 | 5570 | 5550 | 7698 |
| 467 | 20241203 | 113200 | 25962854160 | 5560 | 5550 | 5570 | 5550 | 3866 |
| 468 | 20241203 | 113100 | 25941382160 | 5550 | 5570 | 5570 | 5550 | 6526 |
| 469 | 20241203 | 113000 | 25905089920 | 5570 | 5570 | 5580 | 5570 | 3225 |
| 470 | 20241203 | 112900 | 25887119620 | 5570 | 5580 | 5590 | 5570 | 8538 |
| 471 | 20241203 | 112800 | 25839451380 | 5580 | 5570 | 5580 | 5560 | 2712 |
| 472 | 20241203 | 112700 | 25824335500 | 5570 | 5590 | 5600 | 5560 | 16548 |
| 473 | 20241203 | 112600 | 25731959110 | 5590 | 5550 | 5590 | 5550 | 18555 |
| 474 | 20241203 | 112500 | 25628400790 | 5550 | 5540 | 5550 | 5540 | 5378 |
| 475 | 20241203 | 112400 | 25598583150 | 5540 | 5550 | 5560 | 5530 | 11469 |
| 476 | 20241203 | 112300 | 25535023580 | 5550 | 5550 | 5560 | 5540 | 30091 |
| 477 | 20241203 | 112200 | 25368011970 | 5550 | 5560 | 5570 | 5550 | 10489 |
| 478 | 20241203 | 112100 | 25309672080 | 5560 | 5540 | 5570 | 5540 | 25712 |
| 479 | 20241203 | 112000 | 25166979120 | 5540 | 5510 | 5550 | 5510 | 36219 |
| 480 | 20241203 | 111900 | 24966658860 | 5520 | 5500 | 5520 | 5490 | 11804 |
| 481 | 20241203 | 111800 | 24901676560 | 5490 | 5490 | 5510 | 5490 | 11703 |
| 482 | 20241203 | 111700 | 24837341040 | 5500 | 5480 | 5510 | 5480 | 35522 |
| 483 | 20241203 | 111600 | 24642132740 | 5490 | 5500 | 5510 | 5470 | 90146 |
| 484 | 20241203 | 111500 | 24147209120 | 5500 | 5530 | 5530 | 5500 | 22640 |
| 485 | 20241203 | 111400 | 24022398380 | 5520 | 5530 | 5530 | 5500 | 78371 |
| 486 | 20241203 | 111300 | 23590623130 | 5520 | 5550 | 5550 | 5520 | 57311 |
| 487 | 20241203 | 111200 | 23273605940 | 5550 | 5570 | 5590 | 5530 | 89380 |
| 488 | 20241203 | 111100 | 22777406860 | 5570 | 5620 | 5630 | 5560 | 52323 |
| 489 | 20241203 | 111000 | 22485324770 | 5630 | 5630 | 5640 | 5620 | 16147 |
| 490 | 20241203 | 110900 | 22394502400 | 5630 | 5620 | 5630 | 5610 | 23796 |
| 491 | 20241203 | 110800 | 22260908850 | 5620 | 5610 | 5650 | 5600 | 31971 |
| 492 | 20241203 | 110700 | 22081168060 | 5610 | 5660 | 5680 | 5610 | 44869 |
| 493 | 20241203 | 110600 | 21827836420 | 5670 | 5690 | 5690 | 5660 | 23440 |
| 494 | 20241203 | 110500 | 21694811570 | 5680 | 5710 | 5720 | 5680 | 20445 |
| 495 | 20241203 | 110400 | 21578394040 | 5710 | 5720 | 5730 | 5700 | 23075 |
| 496 | 20241203 | 110300 | 21446710420 | 5710 | 5730 | 5740 | 5710 | 24822 |
| 497 | 20241203 | 110200 | 21304520970 | 5720 | 5740 | 5750 | 5720 | 23968 |
| 498 | 20241203 | 110100 | 21167013790 | 5750 | 5740 | 5750 | 5720 | 13225 |
| 499 | 20241203 | 110000 | 21091095620 | 5750 | 5720 | 5760 | 5710 | 16516 |
| 500 | 20241203 | 105900 | 20996500280 | 5710 | 5730 | 5730 | 5710 | 19063 |
| 501 | 20241203 | 105800 | 20887531970 | 5720 | 5710 | 5740 | 5710 | 8942 |
| 502 | 20241203 | 105700 | 20836395710 | 5710 | 5710 | 5760 | 5700 | 13255 |
| 503 | 20241203 | 105600 | 20760471320 | 5710 | 5760 | 5770 | 5700 | 23442 |
| 504 | 20241203 | 105500 | 20626096820 | 5770 | 5780 | 5790 | 5760 | 19355 |
| 505 | 20241203 | 105400 | 20514332500 | 5780 | 5800 | 5800 | 5770 | 30531 |
| 506 | 20241203 | 105300 | 20337476820 | 5790 | 5760 | 5800 | 5750 | 31812 |
| 507 | 20241203 | 105200 | 20153890700 | 5760 | 5710 | 5760 | 5700 | 31384 |
| 508 | 20241203 | 105100 | 19974438000 | 5710 | 5770 | 5770 | 5710 | 17425 |
| 509 | 20241203 | 105000 | 19874269120 | 5770 | 5740 | 5780 | 5720 | 24051 |
| 510 | 20241203 | 104900 | 19735617930 | 5740 | 5780 | 5780 | 5710 | 38037 |
| 511 | 20241203 | 104800 | 19516836940 | 5770 | 5760 | 5780 | 5760 | 31434 |
| 512 | 20241203 | 104700 | 19335328840 | 5760 | 5770 | 5780 | 5740 | 43461 |
| 513 | 20241203 | 104600 | 19084942910 | 5780 | 5720 | 5780 | 5710 | 61085 |
| 514 | 20241203 | 104500 | 18733779130 | 5720 | 5680 | 5720 | 5660 | 42930 |
| 515 | 20241203 | 104400 | 18489648100 | 5690 | 5720 | 5730 | 5670 | 68479 |
| 516 | 20241203 | 104300 | 18099482000 | 5720 | 5750 | 5760 | 5700 | 59194 |
| 517 | 20241203 | 104200 | 17760560300 | 5750 | 5790 | 5790 | 5730 | 114146 |
| 518 | 20241203 | 104100 | 17103250930 | 5790 | 5810 | 5820 | 5760 | 122341 |
| 519 | 20241203 | 104000 | 16395269130 | 5810 | 5820 | 5870 | 5800 | 202899 |
| 520 | 20241203 | 103900 | 15210571260 | 5820 | 5850 | 5850 | 5800 | 142108 |
| 521 | 20241203 | 103800 | 14382733320 | 5850 | 5780 | 5870 | 5780 | 406069 |
| 522 | 20241203 | 103700 | 12013456510 | 5790 | 5730 | 5800 | 5730 | 222121 |
| 523 | 20241203 | 103600 | 10732009610 | 5730 | 5710 | 5740 | 5690 | 113558 |
| 524 | 20241203 | 103500 | 10082252100 | 5710 | 5680 | 5710 | 5670 | 43163 |
| 525 | 20241203 | 103400 | 9836622680 | 5680 | 5680 | 5690 | 5650 | 30182 |
| 526 | 20241203 | 103300 | 9665345720 | 5680 | 5640 | 5680 | 5630 | 9040 |
| 527 | 20241203 | 103200 | 9614159690 | 5630 | 5650 | 5650 | 5630 | 1685 |
| 528 | 20241203 | 103100 | 9604663250 | 5650 | 5630 | 5650 | 5630 | 5103 |
| 529 | 20241203 | 103000 | 9575883940 | 5630 | 5640 | 5640 | 5630 | 4372 |
| 530 | 20241203 | 102900 | 9551256970 | 5630 | 5660 | 5670 | 5630 | 11742 |
| 531 | 20241203 | 102800 | 9484947320 | 5670 | 5670 | 5670 | 5650 | 16403 |
| 532 | 20241203 | 102700 | 9391999110 | 5670 | 5670 | 5680 | 5650 | 25871 |
| 533 | 20241203 | 102600 | 9245335240 | 5660 | 5640 | 5670 | 5630 | 18637 |
| 534 | 20241203 | 102500 | 9139943220 | 5650 | 5650 | 5660 | 5630 | 13512 |
| 535 | 20241203 | 102400 | 9063580420 | 5650 | 5650 | 5660 | 5650 | 20206 |
| 536 | 20241203 | 102300 | 8949349940 | 5650 | 5640 | 5660 | 5640 | 23072 |
| 537 | 20241203 | 102200 | 8818890470 | 5650 | 5620 | 5650 | 5620 | 12234 |
| 538 | 20241203 | 102100 | 8749907560 | 5630 | 5580 | 5630 | 5580 | 20923 |
| 539 | 20241203 | 102000 | 8632457710 | 5580 | 5580 | 5590 | 5570 | 2662 |
| 540 | 20241203 | 101900 | 8617600850 | 5580 | 5570 | 5580 | 5570 | 677 |
| 541 | 20241203 | 101800 | 8613828290 | 5570 | 5580 | 5580 | 5570 | 1360 |
| 542 | 20241203 | 101700 | 8606247530 | 5590 | 5570 | 5590 | 5560 | 9801 |
| 543 | 20241203 | 101600 | 8551606260 | 5570 | 5570 | 5580 | 5570 | 747 |
| 544 | 20241203 | 101500 | 8547442600 | 5560 | 5560 | 5580 | 5560 | 6072 |
| 545 | 20241203 | 101400 | 8513630010 | 5560 | 5580 | 5590 | 5560 | 14589 |
| 546 | 20241203 | 101300 | 8432339060 | 5580 | 5580 | 5590 | 5580 | 2466 |
| 547 | 20241203 | 101200 | 8418574570 | 5580 | 5590 | 5600 | 5580 | 6190 |
| 548 | 20241203 | 101100 | 8383990700 | 5590 | 5570 | 5600 | 5570 | 13168 |
| 549 | 20241203 | 101000 | 8310460480 | 5570 | 5580 | 5590 | 5560 | 43066 |
| 550 | 20241203 | 100900 | 8070610550 | 5580 | 5590 | 5600 | 5580 | 10746 |
| 551 | 20241203 | 100800 | 8010565330 | 5590 | 5600 | 5610 | 5590 | 9521 |
| 552 | 20241203 | 100700 | 7957253190 | 5600 | 5600 | 5610 | 5600 | 4452 |
| 553 | 20241203 | 100600 | 7932315800 | 5600 | 5620 | 5620 | 5600 | 6530 |
| 554 | 20241203 | 100500 | 7895685880 | 5620 | 5640 | 5650 | 5590 | 36646 |
| 555 | 20241203 | 100400 | 7689230740 | 5630 | 5620 | 5640 | 5620 | 8753 |
| 556 | 20241203 | 100300 | 7639945630 | 5610 | 5590 | 5620 | 5590 | 9789 |
| 557 | 20241203 | 100200 | 7585127160 | 5590 | 5590 | 5610 | 5590 | 7234 |
| 558 | 20241203 | 100100 | 7544639040 | 5590 | 5600 | 5610 | 5590 | 6164 |
| 559 | 20241203 | 100000 | 7510133500 | 5600 | 5630 | 5640 | 5600 | 14907 |
| 560 | 20241203 | 095900 | 7426497560 | 5630 | 5640 | 5650 | 5610 | 22943 |
| 561 | 20241203 | 095800 | 7297342110 | 5640 | 5600 | 5650 | 5600 | 25586 |
| 562 | 20241203 | 095700 | 7153169760 | 5610 | 5600 | 5610 | 5600 | 1763 |
| 563 | 20241203 | 095600 | 7143296920 | 5600 | 5610 | 5610 | 5600 | 4621 |
| 564 | 20241203 | 095500 | 7117400860 | 5600 | 5590 | 5610 | 5590 | 4171 |
| 565 | 20241203 | 095400 | 7094048200 | 5590 | 5600 | 5610 | 5590 | 9586 |
| 566 | 20241203 | 095300 | 7040343140 | 5610 | 5610 | 5620 | 5610 | 4965 |
| 567 | 20241203 | 095200 | 7012489470 | 5620 | 5610 | 5620 | 5600 | 7560 |
| 568 | 20241203 | 095100 | 6970064820 | 5620 | 5600 | 5620 | 5600 | 1790 |
| 569 | 20241203 | 095000 | 6960015190 | 5610 | 5590 | 5620 | 5590 | 10907 |
| 570 | 20241203 | 094900 | 6898904230 | 5590 | 5590 | 5600 | 5590 | 10801 |
| 571 | 20241203 | 094800 | 6838524670 | 5590 | 5600 | 5600 | 5590 | 3242 |
| 572 | 20241203 | 094700 | 6820383530 | 5600 | 5600 | 5610 | 5590 | 6449 |
| 573 | 20241203 | 094600 | 6784260680 | 5590 | 5600 | 5610 | 5590 | 4534 |
| 574 | 20241203 | 094500 | 6758878490 | 5600 | 5610 | 5610 | 5600 | 6967 |
| 575 | 20241203 | 094400 | 6719862150 | 5610 | 5590 | 5620 | 5590 | 11212 |
| 576 | 20241203 | 094300 | 6657023100 | 5600 | 5600 | 5600 | 5590 | 4955 |
| 577 | 20241203 | 094200 | 6629296140 | 5600 | 5590 | 5610 | 5580 | 35690 |
| 578 | 20241203 | 094100 | 6429955830 | 5590 | 5600 | 5600 | 5580 | 20180 |
| 579 | 20241203 | 094000 | 6317127070 | 5600 | 5600 | 5610 | 5590 | 3842 |
| 580 | 20241203 | 093900 | 6295603600 | 5590 | 5600 | 5600 | 5590 | 8041 |
| 581 | 20241203 | 093800 | 6250618790 | 5600 | 5620 | 5620 | 5600 | 4064 |
| 582 | 20241203 | 093700 | 6227806140 | 5620 | 5610 | 5630 | 5600 | 8360 |
| 583 | 20241203 | 093600 | 6180856970 | 5600 | 5600 | 5600 | 5590 | 4738 |
| 584 | 20241203 | 093500 | 6154359310 | 5600 | 5610 | 5620 | 5590 | 12082 |
| 585 | 20241203 | 093400 | 6086570870 | 5610 | 5590 | 5610 | 5580 | 18391 |
| 586 | 20241203 | 093300 | 5983810860 | 5600 | 5600 | 5610 | 5590 | 8215 |
| 587 | 20241203 | 093200 | 5937825100 | 5600 | 5630 | 5630 | 5580 | 46001 |
| 588 | 20241203 | 093100 | 5680193080 | 5630 | 5660 | 5670 | 5620 | 21612 |
| 589 | 20241203 | 093000 | 5558182430 | 5660 | 5670 | 5680 | 5650 | 27196 |
| 590 | 20241203 | 092900 | 5404015980 | 5670 | 5610 | 5680 | 5610 | 20954 |
| 591 | 20241203 | 092800 | 5285669250 | 5610 | 5630 | 5640 | 5610 | 15996 |
| 592 | 20241203 | 092700 | 5195702560 | 5640 | 5640 | 5650 | 5630 | 21658 |
| 593 | 20241203 | 092600 | 5073460350 | 5650 | 5650 | 5660 | 5650 | 5016 |
| 594 | 20241203 | 092500 | 5045112780 | 5660 | 5660 | 5680 | 5650 | 17671 |
| 595 | 20241203 | 092400 | 4945006400 | 5670 | 5620 | 5670 | 5610 | 18283 |
| 596 | 20241203 | 092300 | 4841908310 | 5620 | 5630 | 5640 | 5610 | 16480 |
| 597 | 20241203 | 092200 | 4749152330 | 5640 | 5640 | 5650 | 5630 | 8938 |
| 598 | 20241203 | 092100 | 4698719010 | 5640 | 5620 | 5650 | 5600 | 26319 |
| 599 | 20241203 | 092000 | 4550778740 | 5630 | 5620 | 5630 | 5610 | 7732 |
| 600 | 20241203 | 091900 | 4507330780 | 5620 | 5640 | 5640 | 5620 | 5505 |
| 601 | 20241203 | 091800 | 4476363340 | 5620 | 5620 | 5650 | 5610 | 21328 |
| 602 | 20241203 | 091700 | 4356389770 | 5620 | 5610 | 5630 | 5600 | 13039 |
| 603 | 20241203 | 091600 | 4283128910 | 5610 | 5610 | 5630 | 5600 | 27055 |
| 604 | 20241203 | 091500 | 4131463130 | 5620 | 5620 | 5640 | 5590 | 24825 |
| 605 | 20241203 | 091400 | 3992233620 | 5620 | 5610 | 5640 | 5600 | 48298 |
| 606 | 20241203 | 091300 | 3721185750 | 5610 | 5640 | 5650 | 5610 | 38603 |
| 607 | 20241203 | 091200 | 3504170150 | 5640 | 5670 | 5670 | 5640 | 8106 |
| 608 | 20241203 | 091100 | 3458409160 | 5640 | 5640 | 5680 | 5640 | 18637 |
| 609 | 20241203 | 091000 | 3353103160 | 5640 | 5670 | 5670 | 5630 | 49572 |
| 610 | 20241203 | 090900 | 3073149730 | 5660 | 5660 | 5680 | 5650 | 17491 |
| 611 | 20241203 | 090800 | 2974030060 | 5670 | 5680 | 5690 | 5660 | 17846 |
| 612 | 20241203 | 090700 | 2872798560 | 5670 | 5680 | 5680 | 5640 | 41995 |
| 613 | 20241203 | 090600 | 2635431830 | 5670 | 5700 | 5730 | 5660 | 91893 |
| 614 | 20241203 | 090500 | 2111159940 | 5710 | 5700 | 5710 | 5690 | 34635 |
| 615 | 20241203 | 090400 | 1913645720 | 5700 | 5670 | 5700 | 5670 | 30768 |
| 616 | 20241203 | 090300 | 1738703690 | 5680 | 5690 | 5690 | 5660 | 31909 |
| 617 | 20241203 | 090200 | 1557647420 | 5690 | 5670 | 5700 | 5660 | 52338 |
| 618 | 20241203 | 090100 | 1260373980 | 5660 | 5650 | 5680 | 5640 | 31360 |
| 619 | 20241203 | 090000 | 1082926930 | 5650 | 5630 | 5680 | 5620 | 186666 |