31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 3 | 20241204 | 191600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241204 | 191500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241204 | 191400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241204 | 191300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241204 | 191200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241204 | 191100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241204 | 191000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241204 | 190900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241204 | 190800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241204 | 190700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241204 | 190600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241204 | 190500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241204 | 190400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241204 | 190300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241204 | 190200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241204 | 190100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241204 | 190000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241204 | 185900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241204 | 185800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241204 | 185700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241204 | 185600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241204 | 185500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241204 | 185400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241204 | 185300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241204 | 185200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241204 | 185100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241204 | 185000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241204 | 184900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241204 | 184800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241204 | 184700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 33 | 20241204 | 184600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241204 | 184500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241204 | 184400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241204 | 184300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241204 | 184200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241204 | 184100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241204 | 184000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241204 | 183900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241204 | 183800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241204 | 183700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241204 | 183600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241204 | 183500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241204 | 183400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241204 | 183300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241204 | 183200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241204 | 183100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241204 | 183000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241204 | 182900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241204 | 182800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241204 | 182700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241204 | 182600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241204 | 182500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241204 | 182400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241204 | 182300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241204 | 182200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241204 | 182100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241204 | 182000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241204 | 181900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241204 | 181800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241204 | 181700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 63 | 20241204 | 181600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241204 | 181500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241204 | 181400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241204 | 181300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241204 | 181200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241204 | 181100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241204 | 181000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241204 | 180900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241204 | 180800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241204 | 180700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241204 | 180600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241204 | 180500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241204 | 180400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241204 | 180300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241204 | 180200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241204 | 180100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241204 | 180000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241204 | 175900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241204 | 175800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241204 | 175700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241204 | 175600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241204 | 175500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241204 | 175400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241204 | 175300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241204 | 175200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241204 | 175100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241204 | 175000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241204 | 174900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241204 | 174800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241204 | 174700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 93 | 20241204 | 174600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241204 | 174500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241204 | 174400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241204 | 174300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241204 | 174200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241204 | 174100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241204 | 174000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241204 | 173900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241204 | 173800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241204 | 173700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241204 | 173600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241204 | 173500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241204 | 173400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241204 | 173300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241204 | 173200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241204 | 173100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241204 | 173000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241204 | 172900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241204 | 172800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241204 | 172700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241204 | 172600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241204 | 172500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241204 | 172400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241204 | 172300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241204 | 172200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241204 | 172100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241204 | 172000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241204 | 171900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241204 | 171800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241204 | 171700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 123 | 20241204 | 171600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241204 | 171500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241204 | 171400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241204 | 171300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241204 | 171200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241204 | 171100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241204 | 171000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241204 | 170900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241204 | 170800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241204 | 170700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241204 | 170600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241204 | 170500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241204 | 170400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241204 | 170300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241204 | 170200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241204 | 170100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241204 | 170000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241204 | 165900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241204 | 165800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241204 | 165700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241204 | 165600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241204 | 165500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241204 | 165400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241204 | 165300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241204 | 165200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241204 | 165100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241204 | 165000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241204 | 164900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241204 | 164800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241204 | 164700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 153 | 20241204 | 164600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241204 | 164500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241204 | 164400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241204 | 164300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241204 | 164200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241204 | 164100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241204 | 164000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241204 | 163900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241204 | 163800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241204 | 163700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241204 | 163600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241204 | 163500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241204 | 163400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241204 | 163300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241204 | 163200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241204 | 163100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241204 | 163000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241204 | 162900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241204 | 162800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241204 | 162700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241204 | 162600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241204 | 162500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241204 | 162400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241204 | 162300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241204 | 162200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241204 | 162100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241204 | 162000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241204 | 161900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241204 | 161800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241204 | 161700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 183 | 20241204 | 161600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241204 | 161500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241204 | 161400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241204 | 161300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241204 | 161200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241204 | 161100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241204 | 161000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241204 | 160900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241204 | 160800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241204 | 160700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241204 | 160600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241204 | 160500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241204 | 160400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241204 | 160300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241204 | 160200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241204 | 160100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241204 | 160000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241204 | 155900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241204 | 155800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241204 | 155700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241204 | 155600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241204 | 155500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241204 | 155400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241204 | 155300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241204 | 155200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241204 | 155100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241204 | 155000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241204 | 154900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241204 | 154800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241204 | 154700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 213 | 20241204 | 154600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241204 | 154500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20241204 | 154400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20241204 | 154300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20241204 | 154200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241204 | 154100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20241204 | 154000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20241204 | 153900 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20241204 | 153800 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241204 | 153700 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20241204 | 153600 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20241204 | 153500 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20241204 | 153400 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20241204 | 153300 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20241204 | 153200 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20241204 | 153100 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20241204 | 153000 | 11890927760 | 5200 | 5200 | 5200 | 5200 | 63281 |
| 230 | 20241204 | 152900 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241204 | 152800 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241204 | 152700 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241204 | 152600 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241204 | 152500 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241204 | 152400 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241204 | 152300 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241204 | 152200 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241204 | 152100 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241204 | 152000 | 11561866560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241204 | 151900 | 11561866560 | 5250 | 5230 | 5270 | 5220 | 15279 |
| 241 | 20241204 | 151800 | 11481759690 | 5230 | 5230 | 5250 | 5210 | 12332 |
| 242 | 20241204 | 151700 | 11417234780 | 5240 | 5210 | 5240 | 5210 | 16083 |
| 243 | 20241204 | 151600 | 11333153950 | 5210 | 5230 | 5230 | 5210 | 3207 |
| 244 | 20241204 | 151500 | 11316430880 | 5230 | 5230 | 5240 | 5210 | 8604 |
| 245 | 20241204 | 151400 | 11271481410 | 5230 | 5210 | 5230 | 5210 | 4990 |
| 246 | 20241204 | 151300 | 11245408050 | 5200 | 5230 | 5230 | 5200 | 6229 |
| 247 | 20241204 | 151200 | 11212920790 | 5230 | 5210 | 5230 | 5190 | 7432 |
| 248 | 20241204 | 151100 | 11174236670 | 5210 | 5210 | 5220 | 5200 | 4438 |
| 249 | 20241204 | 151000 | 11151155060 | 5190 | 5220 | 5230 | 5190 | 3445 |
| 250 | 20241204 | 150900 | 11133218700 | 5230 | 5210 | 5230 | 5180 | 4263 |
| 251 | 20241204 | 150800 | 11111026970 | 5210 | 5190 | 5210 | 5170 | 9815 |
| 252 | 20241204 | 150700 | 11060057280 | 5190 | 5220 | 5220 | 5190 | 3465 |
| 253 | 20241204 | 150600 | 11042033760 | 5220 | 5210 | 5220 | 5210 | 6027 |
| 254 | 20241204 | 150500 | 11010630830 | 5220 | 5220 | 5220 | 5210 | 1286 |
| 255 | 20241204 | 150400 | 11003921340 | 5230 | 5240 | 5240 | 5220 | 1809 |
| 256 | 20241204 | 150300 | 10994450440 | 5240 | 5210 | 5240 | 5200 | 6413 |
| 257 | 20241204 | 150200 | 10960975420 | 5210 | 5210 | 5220 | 5200 | 666 |
| 258 | 20241204 | 150100 | 10957505810 | 5210 | 5190 | 5220 | 5180 | 5472 |
| 259 | 20241204 | 150000 | 10929030420 | 5170 | 5190 | 5200 | 5170 | 1024 |
| 260 | 20241204 | 145900 | 10923730310 | 5190 | 5180 | 5190 | 5180 | 1478 |
| 261 | 20241204 | 145800 | 10916069600 | 5190 | 5170 | 5190 | 5160 | 9931 |
| 262 | 20241204 | 145700 | 10864651590 | 5170 | 5190 | 5190 | 5160 | 5074 |
| 263 | 20241204 | 145600 | 10838404300 | 5190 | 5180 | 5190 | 5180 | 1765 |
| 264 | 20241204 | 145500 | 10829260870 | 5190 | 5190 | 5200 | 5180 | 986 |
| 265 | 20241204 | 145400 | 10824145280 | 5190 | 5200 | 5200 | 5190 | 2328 |
| 266 | 20241204 | 145300 | 10812039700 | 5200 | 5210 | 5210 | 5200 | 3102 |
| 267 | 20241204 | 145200 | 10795905810 | 5210 | 5190 | 5210 | 5190 | 812 |
| 268 | 20241204 | 145100 | 10791681980 | 5190 | 5200 | 5210 | 5190 | 3203 |
| 269 | 20241204 | 145000 | 10775043900 | 5210 | 5200 | 5210 | 5200 | 507 |
| 270 | 20241204 | 144900 | 10772405570 | 5210 | 5210 | 5210 | 5210 | 269 |
| 271 | 20241204 | 144800 | 10771004080 | 5210 | 5220 | 5220 | 5190 | 2633 |
| 272 | 20241204 | 144700 | 10757297440 | 5220 | 5230 | 5230 | 5210 | 3650 |
| 273 | 20241204 | 144600 | 10738279340 | 5230 | 5220 | 5230 | 5220 | 1638 |
| 274 | 20241204 | 144500 | 10729728920 | 5220 | 5220 | 5220 | 5210 | 4314 |
| 275 | 20241204 | 144400 | 10707252730 | 5230 | 5220 | 5230 | 5210 | 2845 |
| 276 | 20241204 | 144300 | 10692420490 | 5220 | 5220 | 5230 | 5220 | 1722 |
| 277 | 20241204 | 144200 | 10683431590 | 5220 | 5230 | 5230 | 5220 | 520 |
| 278 | 20241204 | 144100 | 10680715280 | 5240 | 5220 | 5240 | 5210 | 2052 |
| 279 | 20241204 | 144000 | 10670010910 | 5240 | 5230 | 5240 | 5220 | 1148 |
| 280 | 20241204 | 143900 | 10664010660 | 5240 | 5220 | 5240 | 5220 | 626 |
| 281 | 20241204 | 143800 | 10660737910 | 5230 | 5220 | 5230 | 5220 | 1021 |
| 282 | 20241204 | 143700 | 10655404620 | 5240 | 5240 | 5240 | 5220 | 144 |
| 283 | 20241204 | 143600 | 10654652620 | 5220 | 5240 | 5240 | 5220 | 1227 |
| 284 | 20241204 | 143500 | 10648223760 | 5240 | 5220 | 5240 | 5200 | 3085 |
| 285 | 20241204 | 143400 | 10632156000 | 5220 | 5230 | 5230 | 5200 | 2965 |
| 286 | 20241204 | 143300 | 10616708390 | 5230 | 5240 | 5250 | 5220 | 1212 |
| 287 | 20241204 | 143200 | 10610370840 | 5240 | 5230 | 5250 | 5230 | 5087 |
| 288 | 20241204 | 143100 | 10583672860 | 5240 | 5220 | 5240 | 5220 | 5936 |
| 289 | 20241204 | 143000 | 10552686530 | 5210 | 5220 | 5230 | 5210 | 1689 |
| 290 | 20241204 | 142900 | 10543882650 | 5220 | 5240 | 5240 | 5220 | 225 |
| 291 | 20241204 | 142800 | 10542707850 | 5250 | 5230 | 5250 | 5220 | 1294 |
| 292 | 20241204 | 142700 | 10535927800 | 5230 | 5240 | 5240 | 5230 | 1076 |
| 293 | 20241204 | 142600 | 10530294490 | 5240 | 5250 | 5250 | 5230 | 424 |
| 294 | 20241204 | 142500 | 10528073860 | 5250 | 5230 | 5260 | 5220 | 22536 |
| 295 | 20241204 | 142400 | 10409809270 | 5230 | 5190 | 5230 | 5180 | 21189 |
| 296 | 20241204 | 142300 | 10299627330 | 5190 | 5190 | 5200 | 5190 | 1188 |
| 297 | 20241204 | 142200 | 10293461430 | 5190 | 5180 | 5190 | 5180 | 40 |
| 298 | 20241204 | 142100 | 10293253860 | 5180 | 5190 | 5190 | 5170 | 673 |
| 299 | 20241204 | 142000 | 10289768760 | 5200 | 5180 | 5200 | 5180 | 1123 |
| 300 | 20241204 | 141900 | 10283940410 | 5170 | 5180 | 5200 | 5170 | 910 |
| 301 | 20241204 | 141800 | 10279228860 | 5190 | 5190 | 5200 | 5180 | 8827 |
| 302 | 20241204 | 141700 | 10233419250 | 5200 | 5180 | 5200 | 5180 | 269 |
| 303 | 20241204 | 141600 | 10232021340 | 5200 | 5190 | 5200 | 5180 | 2298 |
| 304 | 20241204 | 141500 | 10220081880 | 5190 | 5180 | 5190 | 5180 | 323 |
| 305 | 20241204 | 141400 | 10218407430 | 5180 | 5190 | 5200 | 5180 | 2335 |
| 306 | 20241204 | 141300 | 10206277620 | 5190 | 5200 | 5200 | 5190 | 1093 |
| 307 | 20241204 | 141200 | 10200599140 | 5200 | 5180 | 5200 | 5180 | 1462 |
| 308 | 20241204 | 141100 | 10193013760 | 5180 | 5170 | 5180 | 5160 | 2491 |
| 309 | 20241204 | 141000 | 10180155100 | 5180 | 5150 | 5180 | 5150 | 3310 |
| 310 | 20241204 | 140900 | 10163045990 | 5140 | 5190 | 5190 | 5140 | 2438 |
| 311 | 20241204 | 140800 | 10150495860 | 5180 | 5170 | 5190 | 5160 | 2941 |
| 312 | 20241204 | 140700 | 10135267770 | 5160 | 5160 | 5170 | 5160 | 2969 |
| 313 | 20241204 | 140600 | 10119940500 | 5160 | 5160 | 5170 | 5150 | 1750 |
| 314 | 20241204 | 140500 | 10110923420 | 5160 | 5150 | 5160 | 5130 | 4322 |
| 315 | 20241204 | 140400 | 10088738690 | 5140 | 5160 | 5180 | 5140 | 4856 |
| 316 | 20241204 | 140300 | 10063729990 | 5150 | 5170 | 5180 | 5120 | 10262 |
| 317 | 20241204 | 140200 | 10011011890 | 5170 | 5160 | 5190 | 5160 | 2384 |
| 318 | 20241204 | 140100 | 9998693380 | 5160 | 5190 | 5190 | 5160 | 2885 |
| 319 | 20241204 | 140000 | 9983787520 | 5190 | 5170 | 5190 | 5160 | 2555 |
| 320 | 20241204 | 135900 | 9970556400 | 5170 | 5220 | 5250 | 5170 | 15088 |
| 321 | 20241204 | 135800 | 9892173630 | 5240 | 5220 | 5250 | 5220 | 46 |
| 322 | 20241204 | 135700 | 9891932590 | 5250 | 5210 | 5250 | 5210 | 1505 |
| 323 | 20241204 | 135600 | 9884066400 | 5220 | 5210 | 5220 | 5210 | 191 |
| 324 | 20241204 | 135500 | 9883070600 | 5210 | 5220 | 5230 | 5210 | 2699 |
| 325 | 20241204 | 135400 | 9868989140 | 5230 | 5240 | 5250 | 5230 | 1393 |
| 326 | 20241204 | 135300 | 9861702630 | 5240 | 5260 | 5260 | 5240 | 101 |
| 327 | 20241204 | 135200 | 9861172090 | 5260 | 5270 | 5270 | 5230 | 1469 |
| 328 | 20241204 | 135100 | 9853471570 | 5260 | 5250 | 5270 | 5250 | 959 |
| 329 | 20241204 | 135000 | 9848428310 | 5260 | 5250 | 5260 | 5240 | 1667 |
| 330 | 20241204 | 134900 | 9839674400 | 5240 | 5210 | 5250 | 5210 | 977 |
| 331 | 20241204 | 134800 | 9834562430 | 5230 | 5220 | 5240 | 5220 | 2026 |
| 332 | 20241204 | 134700 | 9823968990 | 5220 | 5230 | 5240 | 5210 | 1270 |
| 333 | 20241204 | 134600 | 9817346820 | 5240 | 5240 | 5250 | 5230 | 1048 |
| 334 | 20241204 | 134500 | 9811857320 | 5240 | 5220 | 5240 | 5220 | 61 |
| 335 | 20241204 | 134400 | 9811538680 | 5230 | 5220 | 5230 | 5220 | 535 |
| 336 | 20241204 | 134300 | 9808742630 | 5220 | 5220 | 5240 | 5210 | 2338 |
| 337 | 20241204 | 134200 | 9796518770 | 5230 | 5220 | 5230 | 5210 | 2526 |
| 338 | 20241204 | 134100 | 9783358040 | 5250 | 5240 | 5250 | 5220 | 3783 |
| 339 | 20241204 | 134000 | 9763610370 | 5240 | 5250 | 5250 | 5220 | 1177 |
| 340 | 20241204 | 133900 | 9757454970 | 5230 | 5240 | 5250 | 5220 | 3622 |
| 341 | 20241204 | 133800 | 9738496110 | 5240 | 5230 | 5240 | 5230 | 1943 |
| 342 | 20241204 | 133700 | 9728331760 | 5230 | 5240 | 5240 | 5210 | 1451 |
| 343 | 20241204 | 133600 | 9720751140 | 5210 | 5210 | 5250 | 5210 | 3848 |
| 344 | 20241204 | 133500 | 9700677270 | 5220 | 5220 | 5220 | 5210 | 264 |
| 345 | 20241204 | 133400 | 9699301140 | 5220 | 5210 | 5220 | 5200 | 942 |
| 346 | 20241204 | 133300 | 9694395440 | 5220 | 5230 | 5240 | 5220 | 3338 |
| 347 | 20241204 | 133200 | 9676967480 | 5230 | 5230 | 5230 | 5200 | 4789 |
| 348 | 20241204 | 133100 | 9651992390 | 5230 | 5230 | 5230 | 5220 | 1357 |
| 349 | 20241204 | 133000 | 9644903330 | 5230 | 5230 | 5230 | 5220 | 1370 |
| 350 | 20241204 | 132900 | 9637745520 | 5230 | 5230 | 5230 | 5220 | 1547 |
| 351 | 20241204 | 132800 | 9629657320 | 5220 | 5220 | 5230 | 5200 | 4515 |
| 352 | 20241204 | 132700 | 9606109470 | 5220 | 5230 | 5230 | 5220 | 1394 |
| 353 | 20241204 | 132600 | 9598832470 | 5230 | 5240 | 5250 | 5220 | 3757 |
| 354 | 20241204 | 132500 | 9579176710 | 5240 | 5240 | 5250 | 5230 | 6095 |
| 355 | 20241204 | 132400 | 9547239490 | 5250 | 5250 | 5250 | 5240 | 328 |
| 356 | 20241204 | 132300 | 9545519490 | 5250 | 5250 | 5250 | 5240 | 653 |
| 357 | 20241204 | 132200 | 9542094670 | 5250 | 5240 | 5250 | 5240 | 470 |
| 358 | 20241204 | 132100 | 9539629180 | 5250 | 5260 | 5260 | 5240 | 13850 |
| 359 | 20241204 | 132000 | 9466906060 | 5260 | 5280 | 5280 | 5260 | 2004 |
| 360 | 20241204 | 131900 | 9456358090 | 5280 | 5280 | 5280 | 5270 | 2190 |
| 361 | 20241204 | 131800 | 9444816610 | 5280 | 5280 | 5280 | 5280 | 34 |
| 362 | 20241204 | 131700 | 9444637090 | 5280 | 5280 | 5290 | 5280 | 244 |
| 363 | 20241204 | 131600 | 9443347220 | 5270 | 5280 | 5290 | 5270 | 285 |
| 364 | 20241204 | 131500 | 9441842260 | 5270 | 5280 | 5280 | 5270 | 1947 |
| 365 | 20241204 | 131400 | 9431574980 | 5280 | 5280 | 5280 | 5270 | 2256 |
| 366 | 20241204 | 131300 | 9419685460 | 5280 | 5280 | 5280 | 5270 | 226 |
| 367 | 20241204 | 131200 | 9418493770 | 5280 | 5280 | 5280 | 5270 | 1169 |
| 368 | 20241204 | 131100 | 9412330730 | 5280 | 5290 | 5300 | 5260 | 8513 |
| 369 | 20241204 | 131000 | 9367385510 | 5300 | 5310 | 5320 | 5290 | 5981 |
| 370 | 20241204 | 130900 | 9335701960 | 5320 | 5310 | 5320 | 5300 | 1054 |
| 371 | 20241204 | 130800 | 9330105930 | 5310 | 5330 | 5330 | 5310 | 4221 |
| 372 | 20241204 | 130700 | 9307661970 | 5330 | 5320 | 5340 | 5310 | 16998 |
| 373 | 20241204 | 130600 | 9217176710 | 5320 | 5300 | 5320 | 5290 | 5978 |
| 374 | 20241204 | 130500 | 9185439970 | 5310 | 5290 | 5310 | 5290 | 2856 |
| 375 | 20241204 | 130400 | 9170307160 | 5290 | 5300 | 5300 | 5290 | 1675 |
| 376 | 20241204 | 130300 | 9161429670 | 5310 | 5310 | 5310 | 5300 | 4285 |
| 377 | 20241204 | 130200 | 9138677520 | 5320 | 5320 | 5320 | 5310 | 162 |
| 378 | 20241204 | 130100 | 9137815800 | 5320 | 5310 | 5320 | 5310 | 2548 |
| 379 | 20241204 | 130000 | 9124285370 | 5320 | 5320 | 5320 | 5310 | 267 |
| 380 | 20241204 | 125900 | 9122865220 | 5310 | 5310 | 5320 | 5310 | 2972 |
| 381 | 20241204 | 125800 | 9107065000 | 5310 | 5310 | 5310 | 5300 | 284 |
| 382 | 20241204 | 125700 | 9105557260 | 5310 | 5310 | 5320 | 5300 | 2464 |
| 383 | 20241204 | 125600 | 9092463430 | 5310 | 5320 | 5320 | 5310 | 3323 |
| 384 | 20241204 | 125500 | 9074791810 | 5320 | 5280 | 5320 | 5280 | 3023 |
| 385 | 20241204 | 125400 | 9058752350 | 5290 | 5290 | 5290 | 5280 | 1869 |
| 386 | 20241204 | 125300 | 9048881510 | 5280 | 5300 | 5300 | 5280 | 1208 |
| 387 | 20241204 | 125200 | 9042493770 | 5290 | 5300 | 5300 | 5290 | 1256 |
| 388 | 20241204 | 125100 | 9035844260 | 5300 | 5310 | 5310 | 5300 | 341 |
| 389 | 20241204 | 125000 | 9034036930 | 5300 | 5300 | 5310 | 5300 | 525 |
| 390 | 20241204 | 124900 | 9031254330 | 5310 | 5300 | 5310 | 5300 | 186 |
| 391 | 20241204 | 124800 | 9030268370 | 5300 | 5290 | 5310 | 5290 | 2522 |
| 392 | 20241204 | 124700 | 9016904400 | 5300 | 5300 | 5300 | 5280 | 960 |
| 393 | 20241204 | 124600 | 9011819160 | 5310 | 5280 | 5310 | 5280 | 2001 |
| 394 | 20241204 | 124500 | 9001222730 | 5270 | 5270 | 5290 | 5260 | 1254 |
| 395 | 20241204 | 124400 | 8994610680 | 5290 | 5300 | 5300 | 5260 | 2232 |
| 396 | 20241204 | 124300 | 8982847660 | 5300 | 5280 | 5300 | 5280 | 43 |
| 397 | 20241204 | 124200 | 8982620570 | 5300 | 5300 | 5300 | 5280 | 266 |
| 398 | 20241204 | 124100 | 8981210790 | 5300 | 5300 | 5300 | 5270 | 989 |
| 399 | 20241204 | 124000 | 8975984240 | 5300 | 5270 | 5300 | 5260 | 867 |
| 400 | 20241204 | 123900 | 8971406450 | 5280 | 5280 | 5280 | 5260 | 515 |
| 401 | 20241204 | 123800 | 8968690140 | 5280 | 5280 | 5280 | 5280 | 251 |
| 402 | 20241204 | 123700 | 8967364860 | 5280 | 5290 | 5300 | 5270 | 1417 |
| 403 | 20241204 | 123600 | 8959872340 | 5290 | 5300 | 5300 | 5290 | 366 |
| 404 | 20241204 | 123500 | 8957935060 | 5300 | 5300 | 5300 | 5290 | 272 |
| 405 | 20241204 | 123400 | 8956494740 | 5300 | 5290 | 5300 | 5290 | 3064 |
| 406 | 20241204 | 123300 | 8940262020 | 5280 | 5270 | 5290 | 5270 | 944 |
| 407 | 20241204 | 123200 | 8935282800 | 5270 | 5270 | 5280 | 5260 | 735 |
| 408 | 20241204 | 123100 | 8931407150 | 5280 | 5280 | 5280 | 5250 | 4449 |
| 409 | 20241204 | 123000 | 8908017540 | 5280 | 5280 | 5300 | 5280 | 1143 |
| 410 | 20241204 | 122900 | 8901982280 | 5270 | 5280 | 5300 | 5260 | 7297 |
| 411 | 20241204 | 122800 | 8863484740 | 5270 | 5290 | 5290 | 5270 | 3192 |
| 412 | 20241204 | 122700 | 8846646760 | 5290 | 5290 | 5300 | 5280 | 2080 |
| 413 | 20241204 | 122600 | 8835650150 | 5290 | 5290 | 5290 | 5280 | 283 |
| 414 | 20241204 | 122500 | 8834153750 | 5290 | 5300 | 5300 | 5280 | 2310 |
| 415 | 20241204 | 122400 | 8821933580 | 5300 | 5300 | 5300 | 5290 | 301 |
| 416 | 20241204 | 122300 | 8820339450 | 5290 | 5300 | 5300 | 5290 | 329 |
| 417 | 20241204 | 122200 | 8818597710 | 5300 | 5300 | 5300 | 5290 | 584 |
| 418 | 20241204 | 122100 | 8815504340 | 5290 | 5300 | 5300 | 5290 | 279 |
| 419 | 20241204 | 122000 | 8814028410 | 5290 | 5290 | 5300 | 5290 | 574 |
| 420 | 20241204 | 121900 | 8810991920 | 5300 | 5300 | 5300 | 5290 | 1433 |
| 421 | 20241204 | 121800 | 8803405510 | 5300 | 5300 | 5300 | 5300 | 213 |
| 422 | 20241204 | 121700 | 8802276610 | 5300 | 5300 | 5310 | 5280 | 2614 |
| 423 | 20241204 | 121600 | 8788440960 | 5300 | 5300 | 5310 | 5300 | 3125 |
| 424 | 20241204 | 121500 | 8771878410 | 5290 | 5300 | 5300 | 5280 | 406 |
| 425 | 20241204 | 121400 | 8769727430 | 5290 | 5280 | 5290 | 5270 | 4344 |
| 426 | 20241204 | 121300 | 8746787700 | 5290 | 5280 | 5290 | 5280 | 372 |
| 427 | 20241204 | 121200 | 8744819860 | 5280 | 5280 | 5280 | 5280 | 915 |
| 428 | 20241204 | 121100 | 8739988660 | 5280 | 5290 | 5290 | 5280 | 1939 |
| 429 | 20241204 | 121000 | 8729734850 | 5280 | 5270 | 5280 | 5270 | 934 |
| 430 | 20241204 | 120900 | 8724803530 | 5280 | 5280 | 5280 | 5280 | 39 |
| 431 | 20241204 | 120800 | 8724597610 | 5280 | 5270 | 5280 | 5270 | 410 |
| 432 | 20241204 | 120700 | 8722433920 | 5270 | 5290 | 5300 | 5270 | 1140 |
| 433 | 20241204 | 120600 | 8716413750 | 5290 | 5270 | 5290 | 5270 | 2146 |
| 434 | 20241204 | 120500 | 8705072690 | 5270 | 5280 | 5280 | 5270 | 2882 |
| 435 | 20241204 | 120400 | 8689870200 | 5290 | 5290 | 5290 | 5280 | 176 |
| 436 | 20241204 | 120300 | 8688939310 | 5290 | 5280 | 5290 | 5280 | 390 |
| 437 | 20241204 | 120200 | 8686877780 | 5280 | 5290 | 5300 | 5280 | 3725 |
| 438 | 20241204 | 120100 | 8667150760 | 5290 | 5270 | 5290 | 5270 | 2905 |
| 439 | 20241204 | 120000 | 8651803700 | 5270 | 5280 | 5280 | 5250 | 415 |
| 440 | 20241204 | 115900 | 8649616370 | 5250 | 5290 | 5290 | 5250 | 7590 |
| 441 | 20241204 | 115800 | 8609654380 | 5280 | 5280 | 5290 | 5270 | 1311 |
| 442 | 20241204 | 115700 | 8602730810 | 5280 | 5280 | 5290 | 5270 | 1556 |
| 443 | 20241204 | 115600 | 8594514540 | 5280 | 5280 | 5290 | 5280 | 1798 |
| 444 | 20241204 | 115500 | 8585021080 | 5280 | 5270 | 5280 | 5270 | 2073 |
| 445 | 20241204 | 115400 | 8574077660 | 5280 | 5280 | 5280 | 5260 | 3571 |
| 446 | 20241204 | 115300 | 8555239470 | 5280 | 5280 | 5280 | 5270 | 2378 |
| 447 | 20241204 | 115200 | 8542698490 | 5280 | 5270 | 5280 | 5260 | 4215 |
| 448 | 20241204 | 115100 | 8520453330 | 5270 | 5270 | 5280 | 5260 | 4272 |
| 449 | 20241204 | 115000 | 8497961430 | 5260 | 5270 | 5280 | 5260 | 3855 |
| 450 | 20241204 | 114900 | 8477664640 | 5260 | 5240 | 5270 | 5240 | 11104 |
| 451 | 20241204 | 114800 | 8419374780 | 5230 | 5210 | 5240 | 5210 | 6515 |
| 452 | 20241204 | 114700 | 8385329630 | 5210 | 5200 | 5220 | 5200 | 2131 |
| 453 | 20241204 | 114600 | 8374236700 | 5210 | 5200 | 5210 | 5200 | 4086 |
| 454 | 20241204 | 114500 | 8352961390 | 5200 | 5200 | 5220 | 5190 | 1424 |
| 455 | 20241204 | 114400 | 8345555960 | 5190 | 5170 | 5210 | 5170 | 18727 |
| 456 | 20241204 | 114300 | 8248098710 | 5170 | 5160 | 5180 | 5160 | 2135 |
| 457 | 20241204 | 114200 | 8237067680 | 5170 | 5140 | 5170 | 5120 | 4421 |
| 458 | 20241204 | 114100 | 8214331720 | 5140 | 5150 | 5160 | 5130 | 5085 |
| 459 | 20241204 | 114000 | 8188157320 | 5150 | 5160 | 5170 | 5150 | 553 |
| 460 | 20241204 | 113900 | 8185308280 | 5160 | 5160 | 5160 | 5150 | 2411 |
| 461 | 20241204 | 113800 | 8172871260 | 5160 | 5140 | 5160 | 5130 | 5837 |
| 462 | 20241204 | 113700 | 8142860100 | 5140 | 5140 | 5160 | 5140 | 1557 |
| 463 | 20241204 | 113600 | 8134852450 | 5140 | 5140 | 5150 | 5130 | 4721 |
| 464 | 20241204 | 113500 | 8110587240 | 5140 | 5150 | 5160 | 5100 | 38335 |
| 465 | 20241204 | 113400 | 7914293150 | 5150 | 5170 | 5170 | 5140 | 9233 |
| 466 | 20241204 | 113300 | 7866764460 | 5160 | 5160 | 5170 | 5150 | 2612 |
| 467 | 20241204 | 113200 | 7853285130 | 5180 | 5180 | 5180 | 5160 | 3556 |
| 468 | 20241204 | 113100 | 7834909580 | 5190 | 5190 | 5200 | 5180 | 4802 |
| 469 | 20241204 | 113000 | 7809995330 | 5190 | 5200 | 5200 | 5190 | 1275 |
| 470 | 20241204 | 112900 | 7803365530 | 5200 | 5200 | 5200 | 5200 | 4530 |
| 471 | 20241204 | 112800 | 7779809530 | 5190 | 5200 | 5200 | 5190 | 6289 |
| 472 | 20241204 | 112700 | 7747120800 | 5200 | 5190 | 5200 | 5190 | 2218 |
| 473 | 20241204 | 112600 | 7735592480 | 5190 | 5190 | 5200 | 5190 | 314 |
| 474 | 20241204 | 112500 | 7733962810 | 5180 | 5190 | 5200 | 5180 | 2046 |
| 475 | 20241204 | 112400 | 7723348960 | 5170 | 5180 | 5200 | 5170 | 3820 |
| 476 | 20241204 | 112300 | 7703525330 | 5170 | 5190 | 5190 | 5160 | 2350 |
| 477 | 20241204 | 112200 | 7691380620 | 5190 | 5200 | 5210 | 5160 | 4252 |
| 478 | 20241204 | 112100 | 7669341040 | 5200 | 5180 | 5200 | 5180 | 994 |
| 479 | 20241204 | 112000 | 7664179750 | 5180 | 5190 | 5200 | 5170 | 3439 |
| 480 | 20241204 | 111900 | 7646359830 | 5180 | 5180 | 5200 | 5170 | 4048 |
| 481 | 20241204 | 111800 | 7625375270 | 5190 | 5160 | 5190 | 5160 | 4278 |
| 482 | 20241204 | 111700 | 7603235340 | 5160 | 5160 | 5180 | 5150 | 13639 |
| 483 | 20241204 | 111600 | 7532869890 | 5160 | 5210 | 5210 | 5160 | 17766 |
| 484 | 20241204 | 111500 | 7440870790 | 5210 | 5220 | 5230 | 5210 | 2890 |
| 485 | 20241204 | 111400 | 7425797040 | 5220 | 5240 | 5240 | 5220 | 696 |
| 486 | 20241204 | 111300 | 7422158990 | 5240 | 5250 | 5250 | 5230 | 1098 |
| 487 | 20241204 | 111200 | 7416397100 | 5240 | 5230 | 5250 | 5230 | 1830 |
| 488 | 20241204 | 111100 | 7406822110 | 5230 | 5250 | 5250 | 5230 | 1395 |
| 489 | 20241204 | 111000 | 7399516270 | 5240 | 5240 | 5260 | 5230 | 4959 |
| 490 | 20241204 | 110900 | 7373469000 | 5250 | 5230 | 5250 | 5220 | 902 |
| 491 | 20241204 | 110800 | 7368746960 | 5220 | 5220 | 5240 | 5210 | 908 |
| 492 | 20241204 | 110700 | 7364002660 | 5230 | 5220 | 5230 | 5200 | 1484 |
| 493 | 20241204 | 110600 | 7356256110 | 5200 | 5210 | 5220 | 5190 | 6721 |
| 494 | 20241204 | 110500 | 7321329090 | 5210 | 5200 | 5210 | 5200 | 10490 |
| 495 | 20241204 | 110400 | 7266692190 | 5200 | 5210 | 5210 | 5200 | 3379 |
| 496 | 20241204 | 110300 | 7249113180 | 5210 | 5220 | 5220 | 5200 | 2863 |
| 497 | 20241204 | 110200 | 7234211030 | 5200 | 5200 | 5230 | 5190 | 6627 |
| 498 | 20241204 | 110100 | 7199765620 | 5200 | 5210 | 5230 | 5200 | 7697 |
| 499 | 20241204 | 110000 | 7159688230 | 5210 | 5230 | 5240 | 5200 | 8122 |
| 500 | 20241204 | 105900 | 7117208200 | 5240 | 5240 | 5260 | 5230 | 2028 |
| 501 | 20241204 | 105800 | 7106566450 | 5250 | 5230 | 5250 | 5220 | 1224 |
| 502 | 20241204 | 105700 | 7100148240 | 5230 | 5220 | 5230 | 5210 | 2316 |
| 503 | 20241204 | 105600 | 7088048590 | 5210 | 5200 | 5220 | 5190 | 10298 |
| 504 | 20241204 | 105500 | 7034466940 | 5200 | 5240 | 5240 | 5200 | 16816 |
| 505 | 20241204 | 105400 | 6946780970 | 5240 | 5260 | 5270 | 5240 | 6411 |
| 506 | 20241204 | 105300 | 6913108770 | 5270 | 5270 | 5290 | 5260 | 1617 |
| 507 | 20241204 | 105200 | 6904599880 | 5260 | 5270 | 5270 | 5260 | 2881 |
| 508 | 20241204 | 105100 | 6889430760 | 5280 | 5280 | 5280 | 5280 | 6023 |
| 509 | 20241204 | 105000 | 6857629320 | 5290 | 5310 | 5310 | 5290 | 3012 |
| 510 | 20241204 | 104900 | 6841680870 | 5310 | 5310 | 5310 | 5300 | 396 |
| 511 | 20241204 | 104800 | 6839578120 | 5310 | 5320 | 5320 | 5300 | 329 |
| 512 | 20241204 | 104700 | 6837834170 | 5310 | 5300 | 5310 | 5290 | 5854 |
| 513 | 20241204 | 104600 | 6806803540 | 5290 | 5300 | 5300 | 5290 | 522 |
| 514 | 20241204 | 104500 | 6804040730 | 5300 | 5300 | 5300 | 5300 | 997 |
| 515 | 20241204 | 104400 | 6798756630 | 5290 | 5300 | 5300 | 5290 | 2316 |
| 516 | 20241204 | 104300 | 6786497090 | 5310 | 5310 | 5310 | 5290 | 2214 |
| 517 | 20241204 | 104200 | 6774759840 | 5310 | 5300 | 5310 | 5280 | 890 |
| 518 | 20241204 | 104100 | 6770044530 | 5290 | 5280 | 5300 | 5260 | 1589 |
| 519 | 20241204 | 104000 | 6761665200 | 5280 | 5300 | 5300 | 5260 | 4575 |
| 520 | 20241204 | 103900 | 6737540600 | 5300 | 5270 | 5300 | 5270 | 1505 |
| 521 | 20241204 | 103800 | 6729585790 | 5280 | 5280 | 5280 | 5270 | 2566 |
| 522 | 20241204 | 103700 | 6716040620 | 5280 | 5290 | 5290 | 5270 | 2074 |
| 523 | 20241204 | 103600 | 6705086140 | 5280 | 5270 | 5290 | 5270 | 1496 |
| 524 | 20241204 | 103500 | 6697186470 | 5270 | 5270 | 5290 | 5240 | 1367 |
| 525 | 20241204 | 103400 | 6690011250 | 5290 | 5260 | 5290 | 5230 | 4941 |
| 526 | 20241204 | 103300 | 6664002600 | 5260 | 5260 | 5260 | 5220 | 4021 |
| 527 | 20241204 | 103200 | 6642944380 | 5260 | 5260 | 5260 | 5200 | 12676 |
| 528 | 20241204 | 103100 | 6576603990 | 5260 | 5260 | 5280 | 5260 | 1760 |
| 529 | 20241204 | 103000 | 6567346000 | 5260 | 5300 | 5300 | 5250 | 7589 |
| 530 | 20241204 | 102900 | 6527344750 | 5280 | 5280 | 5300 | 5280 | 2349 |
| 531 | 20241204 | 102800 | 6514917500 | 5280 | 5280 | 5300 | 5280 | 5273 |
| 532 | 20241204 | 102700 | 6487068030 | 5280 | 5280 | 5300 | 5270 | 7024 |
| 533 | 20241204 | 102600 | 6449929920 | 5280 | 5260 | 5280 | 5260 | 2481 |
| 534 | 20241204 | 102500 | 6436865670 | 5260 | 5240 | 5270 | 5230 | 9735 |
| 535 | 20241204 | 102400 | 6385775240 | 5240 | 5280 | 5290 | 5190 | 30140 |
| 536 | 20241204 | 102300 | 6228024650 | 5280 | 5290 | 5290 | 5280 | 2964 |
| 537 | 20241204 | 102200 | 6212355250 | 5300 | 5280 | 5300 | 5280 | 3294 |
| 538 | 20241204 | 102100 | 6194946880 | 5290 | 5300 | 5310 | 5280 | 3911 |
| 539 | 20241204 | 102000 | 6174244690 | 5310 | 5290 | 5310 | 5270 | 2905 |
| 540 | 20241204 | 101900 | 6158853720 | 5280 | 5270 | 5300 | 5260 | 9625 |
| 541 | 20241204 | 101800 | 6107964900 | 5280 | 5300 | 5300 | 5210 | 53222 |
| 542 | 20241204 | 101700 | 5828167350 | 5300 | 5360 | 5370 | 5290 | 34140 |
| 543 | 20241204 | 101600 | 5646319230 | 5370 | 5360 | 5380 | 5360 | 4748 |
| 544 | 20241204 | 101500 | 5620817000 | 5360 | 5370 | 5380 | 5350 | 4491 |
| 545 | 20241204 | 101400 | 5596751640 | 5370 | 5390 | 5410 | 5360 | 11633 |
| 546 | 20241204 | 101300 | 5534190140 | 5390 | 5390 | 5400 | 5380 | 1709 |
| 547 | 20241204 | 101200 | 5524973770 | 5380 | 5390 | 5420 | 5380 | 6775 |
| 548 | 20241204 | 101100 | 5488476080 | 5400 | 5400 | 5430 | 5390 | 4528 |
| 549 | 20241204 | 101000 | 5464022070 | 5410 | 5420 | 5430 | 5400 | 1790 |
| 550 | 20241204 | 100900 | 5454341680 | 5420 | 5410 | 5420 | 5400 | 2889 |
| 551 | 20241204 | 100800 | 5438721060 | 5430 | 5430 | 5440 | 5410 | 2794 |
| 552 | 20241204 | 100700 | 5423566110 | 5440 | 5440 | 5450 | 5420 | 5182 |
| 553 | 20241204 | 100600 | 5395421740 | 5440 | 5430 | 5450 | 5430 | 2185 |
| 554 | 20241204 | 100500 | 5383539350 | 5440 | 5440 | 5450 | 5420 | 2782 |
| 555 | 20241204 | 100400 | 5368431550 | 5460 | 5440 | 5460 | 5430 | 7238 |
| 556 | 20241204 | 100300 | 5328941760 | 5440 | 5440 | 5460 | 5430 | 847 |
| 557 | 20241204 | 100200 | 5324331740 | 5450 | 5460 | 5460 | 5430 | 2863 |
| 558 | 20241204 | 100100 | 5308747900 | 5460 | 5440 | 5460 | 5430 | 3679 |
| 559 | 20241204 | 100000 | 5288686940 | 5430 | 5430 | 5440 | 5420 | 3268 |
| 560 | 20241204 | 095900 | 5270916290 | 5440 | 5440 | 5440 | 5420 | 2640 |
| 561 | 20241204 | 095800 | 5256579400 | 5440 | 5430 | 5450 | 5430 | 743 |
| 562 | 20241204 | 095700 | 5252539010 | 5430 | 5450 | 5460 | 5430 | 2836 |
| 563 | 20241204 | 095600 | 5237100150 | 5450 | 5440 | 5450 | 5430 | 1210 |
| 564 | 20241204 | 095500 | 5230523490 | 5440 | 5450 | 5460 | 5440 | 3240 |
| 565 | 20241204 | 095400 | 5212857710 | 5450 | 5450 | 5450 | 5440 | 1729 |
| 566 | 20241204 | 095300 | 5203439010 | 5440 | 5430 | 5440 | 5420 | 3080 |
| 567 | 20241204 | 095200 | 5186717440 | 5420 | 5420 | 5440 | 5410 | 5004 |
| 568 | 20241204 | 095100 | 5159556860 | 5430 | 5390 | 5440 | 5380 | 6709 |
| 569 | 20241204 | 095000 | 5123219410 | 5390 | 5410 | 5410 | 5390 | 3152 |
| 570 | 20241204 | 094900 | 5106203800 | 5410 | 5420 | 5420 | 5410 | 2046 |
| 571 | 20241204 | 094800 | 5095128740 | 5420 | 5440 | 5440 | 5410 | 2579 |
| 572 | 20241204 | 094700 | 5081151630 | 5440 | 5450 | 5470 | 5440 | 7596 |
| 573 | 20241204 | 094600 | 5039698740 | 5440 | 5380 | 5440 | 5370 | 13039 |
| 574 | 20241204 | 094500 | 4969061040 | 5390 | 5360 | 5390 | 5330 | 23336 |
| 575 | 20241204 | 094400 | 4844229220 | 5370 | 5370 | 5380 | 5360 | 10919 |
| 576 | 20241204 | 094300 | 4785690780 | 5360 | 5380 | 5410 | 5350 | 37709 |
| 577 | 20241204 | 094200 | 4583433940 | 5380 | 5410 | 5420 | 5370 | 34846 |
| 578 | 20241204 | 094100 | 4395520470 | 5410 | 5440 | 5440 | 5410 | 22316 |
| 579 | 20241204 | 094000 | 4274553270 | 5440 | 5450 | 5470 | 5440 | 5918 |
| 580 | 20241204 | 093900 | 4242330310 | 5470 | 5450 | 5470 | 5440 | 4509 |
| 581 | 20241204 | 093800 | 4217782950 | 5440 | 5460 | 5470 | 5440 | 6054 |
| 582 | 20241204 | 093700 | 4184787410 | 5460 | 5470 | 5490 | 5440 | 17658 |
| 583 | 20241204 | 093600 | 4088374190 | 5470 | 5510 | 5510 | 5470 | 5257 |
| 584 | 20241204 | 093500 | 4059525380 | 5500 | 5520 | 5530 | 5490 | 14189 |
| 585 | 20241204 | 093400 | 3981455110 | 5530 | 5540 | 5550 | 5520 | 11079 |
| 586 | 20241204 | 093300 | 3920082090 | 5530 | 5530 | 5560 | 5520 | 20575 |
| 587 | 20241204 | 093200 | 3806028610 | 5520 | 5510 | 5530 | 5470 | 20191 |
| 588 | 20241204 | 093100 | 3695090960 | 5490 | 5500 | 5500 | 5490 | 1950 |
| 589 | 20241204 | 093000 | 3684370750 | 5490 | 5490 | 5510 | 5480 | 4291 |
| 590 | 20241204 | 092900 | 3660798810 | 5480 | 5460 | 5490 | 5450 | 7424 |
| 591 | 20241204 | 092800 | 3620151900 | 5440 | 5450 | 5450 | 5430 | 9313 |
| 592 | 20241204 | 092700 | 3569463920 | 5450 | 5470 | 5480 | 5440 | 7801 |
| 593 | 20241204 | 092600 | 3526932730 | 5470 | 5470 | 5480 | 5460 | 1838 |
| 594 | 20241204 | 092500 | 3516878780 | 5460 | 5490 | 5490 | 5450 | 14551 |
| 595 | 20241204 | 092400 | 3437383930 | 5490 | 5510 | 5520 | 5490 | 5344 |
| 596 | 20241204 | 092300 | 3407968360 | 5510 | 5540 | 5550 | 5510 | 12686 |
| 597 | 20241204 | 092200 | 3337886950 | 5540 | 5510 | 5540 | 5500 | 7993 |
| 598 | 20241204 | 092100 | 3293812480 | 5510 | 5500 | 5520 | 5490 | 13704 |
| 599 | 20241204 | 092000 | 3218291390 | 5490 | 5450 | 5490 | 5440 | 10458 |
| 600 | 20241204 | 091900 | 3161050790 | 5450 | 5450 | 5460 | 5430 | 12653 |
| 601 | 20241204 | 091800 | 3092141190 | 5460 | 5410 | 5470 | 5410 | 20604 |
| 602 | 20241204 | 091700 | 2980323640 | 5410 | 5450 | 5460 | 5410 | 33971 |
| 603 | 20241204 | 091600 | 2795902090 | 5450 | 5510 | 5520 | 5440 | 52074 |
| 604 | 20241204 | 091500 | 2511089290 | 5510 | 5500 | 5520 | 5490 | 11938 |
| 605 | 20241204 | 091400 | 2445460970 | 5500 | 5510 | 5520 | 5500 | 9222 |
| 606 | 20241204 | 091300 | 2394693560 | 5510 | 5530 | 5530 | 5500 | 16111 |
| 607 | 20241204 | 091200 | 2305926110 | 5530 | 5530 | 5540 | 5520 | 10789 |
| 608 | 20241204 | 091100 | 2246340390 | 5520 | 5570 | 5570 | 5520 | 22515 |
| 609 | 20241204 | 091000 | 2121631910 | 5570 | 5560 | 5570 | 5550 | 7400 |
| 610 | 20241204 | 090900 | 2080494380 | 5550 | 5540 | 5580 | 5540 | 7358 |
| 611 | 20241204 | 090800 | 2039596930 | 5530 | 5560 | 5560 | 5530 | 25085 |
| 612 | 20241204 | 090700 | 1900633790 | 5560 | 5590 | 5610 | 5550 | 25095 |
| 613 | 20241204 | 090600 | 1760820390 | 5600 | 5570 | 5620 | 5570 | 23680 |
| 614 | 20241204 | 090500 | 1628418080 | 5570 | 5590 | 5590 | 5550 | 15012 |
| 615 | 20241204 | 090400 | 1544919980 | 5590 | 5560 | 5590 | 5550 | 16182 |
| 616 | 20241204 | 090300 | 1454929800 | 5570 | 5540 | 5600 | 5540 | 45089 |
| 617 | 20241204 | 090200 | 1203435770 | 5540 | 5490 | 5570 | 5470 | 45099 |
| 618 | 20241204 | 090100 | 953972070 | 5450 | 5470 | 5560 | 5440 | 59119 |
| 619 | 20241204 | 090000 | 629194950 | 5460 | 5480 | 5490 | 5410 | 114006 |