32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 3 | 20241210 | 191600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241210 | 191500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241210 | 191400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241210 | 191300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241210 | 191200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241210 | 191100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241210 | 191000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241210 | 190900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241210 | 190800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241210 | 190700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241210 | 190600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241210 | 190500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241210 | 190400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241210 | 190300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241210 | 190200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241210 | 190100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241210 | 190000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241210 | 185900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241210 | 185800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241210 | 185700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241210 | 185600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241210 | 185500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241210 | 185400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241210 | 185300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241210 | 185200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241210 | 185100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241210 | 185000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241210 | 184900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241210 | 184800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241210 | 184700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 33 | 20241210 | 184600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241210 | 184500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241210 | 184400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241210 | 184300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241210 | 184200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241210 | 184100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241210 | 184000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241210 | 183900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241210 | 183800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241210 | 183700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241210 | 183600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241210 | 183500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241210 | 183400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241210 | 183300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241210 | 183200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241210 | 183100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241210 | 183000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241210 | 182900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241210 | 182800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241210 | 182700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241210 | 182600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241210 | 182500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241210 | 182400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241210 | 182300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241210 | 182200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241210 | 182100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241210 | 182000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241210 | 181900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241210 | 181800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241210 | 181700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 63 | 20241210 | 181600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241210 | 181500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241210 | 181400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241210 | 181300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241210 | 181200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241210 | 181100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241210 | 181000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241210 | 180900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241210 | 180800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241210 | 180700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241210 | 180600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241210 | 180500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241210 | 180400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241210 | 180300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241210 | 180200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241210 | 180100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241210 | 180000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241210 | 175900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241210 | 175800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241210 | 175700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241210 | 175600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241210 | 175500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241210 | 175400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241210 | 175300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241210 | 175200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241210 | 175100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241210 | 175000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241210 | 174900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241210 | 174800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241210 | 174700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 93 | 20241210 | 174600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241210 | 174500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241210 | 174400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241210 | 174300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241210 | 174200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241210 | 174100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241210 | 174000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241210 | 173900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241210 | 173800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241210 | 173700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241210 | 173600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241210 | 173500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241210 | 173400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241210 | 173300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241210 | 173200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241210 | 173100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241210 | 173000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241210 | 172900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241210 | 172800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241210 | 172700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241210 | 172600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241210 | 172500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241210 | 172400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241210 | 172300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241210 | 172200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241210 | 172100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241210 | 172000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241210 | 171900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241210 | 171800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241210 | 171700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 123 | 20241210 | 171600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241210 | 171500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241210 | 171400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241210 | 171300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241210 | 171200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241210 | 171100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241210 | 171000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241210 | 170900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241210 | 170800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241210 | 170700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241210 | 170600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241210 | 170500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241210 | 170400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241210 | 170300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241210 | 170200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241210 | 170100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241210 | 170000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241210 | 165900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241210 | 165800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241210 | 165700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241210 | 165600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241210 | 165500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241210 | 165400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241210 | 165300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241210 | 165200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241210 | 165100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241210 | 165000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241210 | 164900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241210 | 164800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241210 | 164700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 153 | 20241210 | 164600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241210 | 164500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241210 | 164400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241210 | 164300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241210 | 164200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241210 | 164100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241210 | 164000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241210 | 163900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241210 | 163800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241210 | 163700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241210 | 163600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241210 | 163500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241210 | 163400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241210 | 163300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241210 | 163200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241210 | 163100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241210 | 163000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241210 | 162900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241210 | 162800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241210 | 162700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241210 | 162600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241210 | 162500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241210 | 162400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241210 | 162300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241210 | 162200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241210 | 162100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241210 | 162000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241210 | 161900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241210 | 161800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241210 | 161700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 183 | 20241210 | 161600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241210 | 161500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241210 | 161400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241210 | 161300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241210 | 161200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241210 | 161100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241210 | 161000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241210 | 160900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241210 | 160800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241210 | 160700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241210 | 160600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241210 | 160500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241210 | 160400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241210 | 160300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241210 | 160200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241210 | 160100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241210 | 160000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241210 | 155900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241210 | 155800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241210 | 155700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241210 | 155600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241210 | 155500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241210 | 155400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241210 | 155300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241210 | 155200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241210 | 155100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241210 | 155000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241210 | 154900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241210 | 154800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241210 | 154700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 213 | 20241210 | 154600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241210 | 154500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241210 | 154400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241210 | 154300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241210 | 154200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241210 | 154100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241210 | 154000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241210 | 153900 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241210 | 153800 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241210 | 153700 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241210 | 153600 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241210 | 153500 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241210 | 153400 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241210 | 153300 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241210 | 153200 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241210 | 153100 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241210 | 153000 | 25106849000 | 5750 | 5750 | 5750 | 5750 | 69931 |
| 230 | 20241210 | 152900 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20241210 | 152800 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20241210 | 152700 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20241210 | 152600 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20241210 | 152500 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20241210 | 152400 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20241210 | 152300 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20241210 | 152200 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20241210 | 152100 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20241210 | 152000 | 24704745750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20241210 | 151900 | 24704745750 | 5720 | 5720 | 5730 | 5710 | 28531 |
| 241 | 20241210 | 151800 | 24541609400 | 5710 | 5730 | 5730 | 5710 | 10440 |
| 242 | 20241210 | 151700 | 24481898050 | 5730 | 5730 | 5730 | 5710 | 6411 |
| 243 | 20241210 | 151600 | 24445228140 | 5720 | 5740 | 5740 | 5720 | 10472 |
| 244 | 20241210 | 151500 | 24385226940 | 5730 | 5730 | 5740 | 5720 | 11931 |
| 245 | 20241210 | 151400 | 24316835080 | 5730 | 5710 | 5730 | 5700 | 7022 |
| 246 | 20241210 | 151300 | 24276682660 | 5710 | 5720 | 5730 | 5700 | 8155 |
| 247 | 20241210 | 151200 | 24230077390 | 5720 | 5720 | 5730 | 5720 | 4865 |
| 248 | 20241210 | 151100 | 24202234840 | 5730 | 5740 | 5740 | 5720 | 4538 |
| 249 | 20241210 | 151000 | 24176256290 | 5730 | 5730 | 5740 | 5720 | 7106 |
| 250 | 20241210 | 150900 | 24135522920 | 5740 | 5710 | 5750 | 5710 | 27074 |
| 251 | 20241210 | 150800 | 23980215780 | 5710 | 5700 | 5720 | 5690 | 12691 |
| 252 | 20241210 | 150700 | 23907886700 | 5700 | 5700 | 5710 | 5690 | 8642 |
| 253 | 20241210 | 150600 | 23858640880 | 5700 | 5710 | 5710 | 5690 | 4387 |
| 254 | 20241210 | 150500 | 23833639050 | 5710 | 5710 | 5710 | 5690 | 5864 |
| 255 | 20241210 | 150400 | 23800213130 | 5710 | 5710 | 5720 | 5710 | 8479 |
| 256 | 20241210 | 150300 | 23751739020 | 5710 | 5710 | 5720 | 5700 | 9722 |
| 257 | 20241210 | 150200 | 23696216810 | 5710 | 5710 | 5720 | 5700 | 10825 |
| 258 | 20241210 | 150100 | 23634340530 | 5720 | 5680 | 5720 | 5680 | 9209 |
| 259 | 20241210 | 150000 | 23581772680 | 5690 | 5670 | 5690 | 5660 | 8082 |
| 260 | 20241210 | 145900 | 23535856660 | 5670 | 5680 | 5690 | 5670 | 4043 |
| 261 | 20241210 | 145800 | 23512904180 | 5680 | 5680 | 5680 | 5670 | 904 |
| 262 | 20241210 | 145700 | 23507773360 | 5670 | 5680 | 5680 | 5670 | 2172 |
| 263 | 20241210 | 145600 | 23495439830 | 5680 | 5680 | 5680 | 5670 | 845 |
| 264 | 20241210 | 145500 | 23490642330 | 5680 | 5660 | 5680 | 5650 | 16439 |
| 265 | 20241210 | 145400 | 23397628870 | 5660 | 5690 | 5690 | 5660 | 6354 |
| 266 | 20241210 | 145300 | 23361616510 | 5690 | 5680 | 5690 | 5670 | 900 |
| 267 | 20241210 | 145200 | 23356500020 | 5680 | 5690 | 5690 | 5680 | 6949 |
| 268 | 20241210 | 145100 | 23317024890 | 5690 | 5690 | 5690 | 5680 | 2018 |
| 269 | 20241210 | 145000 | 23305553040 | 5690 | 5690 | 5690 | 5680 | 1487 |
| 270 | 20241210 | 144900 | 23297092670 | 5690 | 5700 | 5700 | 5690 | 1439 |
| 271 | 20241210 | 144800 | 23288895560 | 5700 | 5700 | 5710 | 5690 | 4431 |
| 272 | 20241210 | 144700 | 23263664180 | 5700 | 5690 | 5710 | 5690 | 2564 |
| 273 | 20241210 | 144600 | 23249052880 | 5700 | 5700 | 5700 | 5690 | 453 |
| 274 | 20241210 | 144500 | 23246470950 | 5700 | 5710 | 5710 | 5700 | 939 |
| 275 | 20241210 | 144400 | 23241115810 | 5700 | 5700 | 5700 | 5700 | 613 |
| 276 | 20241210 | 144300 | 23237621710 | 5710 | 5700 | 5710 | 5690 | 4172 |
| 277 | 20241210 | 144200 | 23213852420 | 5700 | 5690 | 5700 | 5690 | 1370 |
| 278 | 20241210 | 144100 | 23206055940 | 5690 | 5690 | 5700 | 5690 | 904 |
| 279 | 20241210 | 144000 | 23200912070 | 5690 | 5700 | 5700 | 5690 | 1261 |
| 280 | 20241210 | 143900 | 23193728100 | 5700 | 5700 | 5710 | 5690 | 2772 |
| 281 | 20241210 | 143800 | 23177927210 | 5700 | 5710 | 5710 | 5700 | 369 |
| 282 | 20241210 | 143700 | 23175820390 | 5710 | 5700 | 5720 | 5700 | 2585 |
| 283 | 20241210 | 143600 | 23161056950 | 5700 | 5700 | 5710 | 5700 | 1272 |
| 284 | 20241210 | 143500 | 23153799230 | 5710 | 5700 | 5710 | 5700 | 735 |
| 285 | 20241210 | 143400 | 23149609220 | 5700 | 5700 | 5710 | 5700 | 4041 |
| 286 | 20241210 | 143300 | 23126540290 | 5700 | 5680 | 5710 | 5670 | 17395 |
| 287 | 20241210 | 143200 | 23027541850 | 5670 | 5680 | 5690 | 5670 | 3241 |
| 288 | 20241210 | 143100 | 23009164360 | 5670 | 5670 | 5690 | 5660 | 5759 |
| 289 | 20241210 | 143000 | 22976512960 | 5670 | 5690 | 5690 | 5670 | 5439 |
| 290 | 20241210 | 142900 | 22945654990 | 5680 | 5680 | 5690 | 5680 | 1236 |
| 291 | 20241210 | 142800 | 22938634340 | 5680 | 5690 | 5690 | 5680 | 12093 |
| 292 | 20241210 | 142700 | 22869941620 | 5690 | 5690 | 5700 | 5680 | 7014 |
| 293 | 20241210 | 142600 | 22830084290 | 5690 | 5690 | 5700 | 5680 | 1906 |
| 294 | 20241210 | 142500 | 22819238630 | 5680 | 5700 | 5710 | 5680 | 7345 |
| 295 | 20241210 | 142400 | 22777423320 | 5700 | 5710 | 5710 | 5700 | 547 |
| 296 | 20241210 | 142300 | 22774302490 | 5710 | 5710 | 5710 | 5700 | 1310 |
| 297 | 20241210 | 142200 | 22766828490 | 5710 | 5710 | 5710 | 5700 | 1022 |
| 298 | 20241210 | 142100 | 22760996750 | 5710 | 5710 | 5710 | 5700 | 1805 |
| 299 | 20241210 | 142000 | 22750704730 | 5710 | 5700 | 5710 | 5700 | 1138 |
| 300 | 20241210 | 141900 | 22744214590 | 5700 | 5710 | 5720 | 5700 | 1747 |
| 301 | 20241210 | 141800 | 22734242270 | 5720 | 5710 | 5720 | 5710 | 272 |
| 302 | 20241210 | 141700 | 22732689110 | 5710 | 5720 | 5720 | 5710 | 1394 |
| 303 | 20241210 | 141600 | 22724728850 | 5720 | 5710 | 5720 | 5710 | 472 |
| 304 | 20241210 | 141500 | 22722031500 | 5720 | 5710 | 5720 | 5710 | 665 |
| 305 | 20241210 | 141400 | 22718234250 | 5700 | 5690 | 5700 | 5690 | 1746 |
| 306 | 20241210 | 141300 | 22708292020 | 5680 | 5690 | 5700 | 5680 | 3641 |
| 307 | 20241210 | 141200 | 22687579550 | 5690 | 5690 | 5700 | 5680 | 4363 |
| 308 | 20241210 | 141100 | 22662767670 | 5690 | 5690 | 5690 | 5680 | 2022 |
| 309 | 20241210 | 141000 | 22651267740 | 5690 | 5700 | 5700 | 5690 | 1478 |
| 310 | 20241210 | 140900 | 22642857210 | 5690 | 5690 | 5700 | 5690 | 1880 |
| 311 | 20241210 | 140800 | 22632159070 | 5690 | 5700 | 5700 | 5690 | 10790 |
| 312 | 20241210 | 140700 | 22570763650 | 5700 | 5700 | 5710 | 5700 | 1205 |
| 313 | 20241210 | 140600 | 22563895100 | 5700 | 5710 | 5720 | 5700 | 5940 |
| 314 | 20241210 | 140500 | 22530027550 | 5710 | 5710 | 5720 | 5700 | 2115 |
| 315 | 20241210 | 140400 | 22517952780 | 5710 | 5710 | 5710 | 5700 | 4137 |
| 316 | 20241210 | 140300 | 22494343970 | 5710 | 5720 | 5720 | 5710 | 281 |
| 317 | 20241210 | 140200 | 22492739350 | 5720 | 5710 | 5730 | 5710 | 606 |
| 318 | 20241210 | 140100 | 22489277960 | 5710 | 5710 | 5720 | 5710 | 2807 |
| 319 | 20241210 | 140000 | 22473242410 | 5710 | 5700 | 5720 | 5700 | 8946 |
| 320 | 20241210 | 135900 | 22422208680 | 5710 | 5720 | 5740 | 5710 | 17381 |
| 321 | 20241210 | 135800 | 22322866490 | 5740 | 5720 | 5740 | 5720 | 3731 |
| 322 | 20241210 | 135700 | 22301487760 | 5730 | 5730 | 5740 | 5720 | 2878 |
| 323 | 20241210 | 135600 | 22284999020 | 5740 | 5710 | 5740 | 5710 | 2462 |
| 324 | 20241210 | 135500 | 22270907540 | 5720 | 5710 | 5720 | 5710 | 2555 |
| 325 | 20241210 | 135400 | 22256306840 | 5720 | 5720 | 5720 | 5700 | 6588 |
| 326 | 20241210 | 135300 | 22218701150 | 5700 | 5740 | 5740 | 5700 | 3266 |
| 327 | 20241210 | 135200 | 22200049160 | 5700 | 5750 | 5760 | 5700 | 26325 |
| 328 | 20241210 | 135100 | 22049226580 | 5740 | 5740 | 5750 | 5730 | 2982 |
| 329 | 20241210 | 135000 | 22032100850 | 5740 | 5730 | 5740 | 5730 | 328 |
| 330 | 20241210 | 134900 | 22030220070 | 5730 | 5720 | 5730 | 5720 | 1962 |
| 331 | 20241210 | 134800 | 22018993040 | 5720 | 5750 | 5750 | 5720 | 6417 |
| 332 | 20241210 | 134700 | 21982245120 | 5730 | 5730 | 5750 | 5720 | 2855 |
| 333 | 20241210 | 134600 | 21965885380 | 5730 | 5760 | 5760 | 5730 | 3617 |
| 334 | 20241210 | 134500 | 21945091310 | 5760 | 5710 | 5760 | 5710 | 10773 |
| 335 | 20241210 | 134400 | 21883230040 | 5720 | 5720 | 5720 | 5710 | 1937 |
| 336 | 20241210 | 134300 | 21872159140 | 5710 | 5710 | 5720 | 5710 | 4529 |
| 337 | 20241210 | 134200 | 21846292560 | 5710 | 5700 | 5710 | 5700 | 3876 |
| 338 | 20241210 | 134100 | 21824199260 | 5700 | 5710 | 5710 | 5700 | 5018 |
| 339 | 20241210 | 134000 | 21795591670 | 5710 | 5710 | 5710 | 5710 | 1731 |
| 340 | 20241210 | 133900 | 21785707660 | 5710 | 5710 | 5720 | 5710 | 570 |
| 341 | 20241210 | 133800 | 21782452800 | 5710 | 5720 | 5720 | 5710 | 560 |
| 342 | 20241210 | 133700 | 21779251000 | 5720 | 5720 | 5720 | 5710 | 10173 |
| 343 | 20241210 | 133600 | 21721152870 | 5720 | 5720 | 5730 | 5720 | 2801 |
| 344 | 20241210 | 133500 | 21705130850 | 5720 | 5720 | 5730 | 5720 | 433 |
| 345 | 20241210 | 133400 | 21702653570 | 5720 | 5730 | 5730 | 5720 | 1528 |
| 346 | 20241210 | 133300 | 21693907040 | 5720 | 5730 | 5740 | 5720 | 2456 |
| 347 | 20241210 | 133200 | 21679834270 | 5730 | 5730 | 5740 | 5720 | 3605 |
| 348 | 20241210 | 133100 | 21659177900 | 5710 | 5710 | 5730 | 5710 | 15804 |
| 349 | 20241210 | 133000 | 21568893940 | 5710 | 5730 | 5730 | 5710 | 903 |
| 350 | 20241210 | 132900 | 21563733410 | 5730 | 5700 | 5730 | 5700 | 3326 |
| 351 | 20241210 | 132800 | 21544743420 | 5700 | 5720 | 5720 | 5700 | 7992 |
| 352 | 20241210 | 132700 | 21499110550 | 5720 | 5730 | 5730 | 5720 | 4854 |
| 353 | 20241210 | 132600 | 21471335050 | 5720 | 5730 | 5730 | 5720 | 2527 |
| 354 | 20241210 | 132500 | 21456864970 | 5730 | 5720 | 5730 | 5720 | 2909 |
| 355 | 20241210 | 132400 | 21440197720 | 5730 | 5740 | 5740 | 5730 | 2008 |
| 356 | 20241210 | 132300 | 21428678650 | 5750 | 5730 | 5750 | 5730 | 4848 |
| 357 | 20241210 | 132200 | 21400866530 | 5730 | 5720 | 5730 | 5720 | 1979 |
| 358 | 20241210 | 132100 | 21389530280 | 5720 | 5730 | 5730 | 5720 | 1716 |
| 359 | 20241210 | 132000 | 21379710540 | 5730 | 5730 | 5740 | 5730 | 808 |
| 360 | 20241210 | 131900 | 21375078090 | 5730 | 5720 | 5730 | 5720 | 1114 |
| 361 | 20241210 | 131800 | 21368697610 | 5720 | 5740 | 5740 | 5720 | 7044 |
| 362 | 20241210 | 131700 | 21328360110 | 5740 | 5730 | 5740 | 5730 | 2899 |
| 363 | 20241210 | 131600 | 21311729800 | 5730 | 5730 | 5740 | 5720 | 4540 |
| 364 | 20241210 | 131500 | 21285727790 | 5730 | 5710 | 5730 | 5710 | 853 |
| 365 | 20241210 | 131400 | 21280848640 | 5710 | 5720 | 5730 | 5710 | 4288 |
| 366 | 20241210 | 131300 | 21256321440 | 5720 | 5690 | 5730 | 5680 | 19023 |
| 367 | 20241210 | 131200 | 21147875500 | 5690 | 5720 | 5720 | 5690 | 2398 |
| 368 | 20241210 | 131100 | 21134207480 | 5730 | 5730 | 5730 | 5700 | 15218 |
| 369 | 20241210 | 131000 | 21047276920 | 5730 | 5710 | 5730 | 5710 | 3512 |
| 370 | 20241210 | 130900 | 21027186750 | 5720 | 5720 | 5720 | 5710 | 4159 |
| 371 | 20241210 | 130800 | 21003434300 | 5710 | 5720 | 5730 | 5710 | 10740 |
| 372 | 20241210 | 130700 | 20942054950 | 5720 | 5740 | 5740 | 5710 | 5750 |
| 373 | 20241210 | 130600 | 20909177510 | 5720 | 5750 | 5750 | 5720 | 9124 |
| 374 | 20241210 | 130500 | 20856834680 | 5750 | 5760 | 5760 | 5750 | 8598 |
| 375 | 20241210 | 130400 | 20807383320 | 5760 | 5780 | 5780 | 5750 | 12580 |
| 376 | 20241210 | 130300 | 20734826080 | 5790 | 5740 | 5790 | 5740 | 19567 |
| 377 | 20241210 | 130200 | 20621907260 | 5750 | 5720 | 5750 | 5720 | 10283 |
| 378 | 20241210 | 130100 | 20562963840 | 5720 | 5740 | 5750 | 5720 | 15827 |
| 379 | 20241210 | 130000 | 20472220860 | 5750 | 5760 | 5780 | 5740 | 39537 |
| 380 | 20241210 | 125900 | 20244565730 | 5760 | 5750 | 5780 | 5750 | 28218 |
| 381 | 20241210 | 125800 | 20081898380 | 5750 | 5770 | 5780 | 5740 | 50456 |
| 382 | 20241210 | 125700 | 19791346840 | 5770 | 5790 | 5810 | 5740 | 105130 |
| 383 | 20241210 | 125600 | 19184515330 | 5790 | 5690 | 5830 | 5680 | 73972 |
| 384 | 20241210 | 125500 | 18757000000 | 5690 | 5690 | 5710 | 5680 | 2474 |
| 385 | 20241210 | 125400 | 18742908800 | 5700 | 5680 | 5700 | 5680 | 1626 |
| 386 | 20241210 | 125300 | 18733665790 | 5680 | 5680 | 5690 | 5670 | 1982 |
| 387 | 20241210 | 125200 | 18722405430 | 5680 | 5690 | 5690 | 5680 | 2895 |
| 388 | 20241210 | 125100 | 18705961720 | 5690 | 5690 | 5700 | 5680 | 3274 |
| 389 | 20241210 | 125000 | 18687332440 | 5700 | 5700 | 5710 | 5700 | 2190 |
| 390 | 20241210 | 124900 | 18674849410 | 5700 | 5690 | 5700 | 5690 | 1327 |
| 391 | 20241210 | 124800 | 18667286410 | 5700 | 5700 | 5700 | 5690 | 3476 |
| 392 | 20241210 | 124700 | 18647476860 | 5700 | 5700 | 5710 | 5700 | 2117 |
| 393 | 20241210 | 124600 | 18635408810 | 5700 | 5700 | 5710 | 5700 | 1104 |
| 394 | 20241210 | 124500 | 18629114190 | 5700 | 5710 | 5710 | 5700 | 1267 |
| 395 | 20241210 | 124400 | 18621890570 | 5700 | 5700 | 5710 | 5700 | 3601 |
| 396 | 20241210 | 124300 | 18601358570 | 5710 | 5690 | 5710 | 5690 | 9756 |
| 397 | 20241210 | 124200 | 18545753250 | 5690 | 5690 | 5700 | 5690 | 773 |
| 398 | 20241210 | 124100 | 18541353610 | 5690 | 5690 | 5700 | 5690 | 3167 |
| 399 | 20241210 | 124000 | 18523331810 | 5690 | 5680 | 5690 | 5680 | 3345 |
| 400 | 20241210 | 123900 | 18504299750 | 5690 | 5690 | 5700 | 5680 | 1626 |
| 401 | 20241210 | 123800 | 18495047810 | 5690 | 5690 | 5690 | 5680 | 2236 |
| 402 | 20241210 | 123700 | 18482326800 | 5690 | 5690 | 5690 | 5680 | 490 |
| 403 | 20241210 | 123600 | 18479539320 | 5690 | 5670 | 5690 | 5670 | 6055 |
| 404 | 20241210 | 123500 | 18445137920 | 5670 | 5680 | 5680 | 5670 | 660 |
| 405 | 20241210 | 123400 | 18441391610 | 5680 | 5680 | 5680 | 5670 | 631 |
| 406 | 20241210 | 123300 | 18437811310 | 5680 | 5670 | 5680 | 5670 | 370 |
| 407 | 20241210 | 123200 | 18435709720 | 5680 | 5670 | 5680 | 5670 | 1623 |
| 408 | 20241210 | 123100 | 18426505510 | 5670 | 5650 | 5670 | 5650 | 447 |
| 409 | 20241210 | 123000 | 18423977050 | 5660 | 5650 | 5670 | 5650 | 500 |
| 410 | 20241210 | 122900 | 18421150340 | 5650 | 5670 | 5670 | 5650 | 2106 |
| 411 | 20241210 | 122800 | 18409249220 | 5660 | 5680 | 5680 | 5660 | 1096 |
| 412 | 20241210 | 122700 | 18403038830 | 5680 | 5680 | 5690 | 5680 | 4000 |
| 413 | 20241210 | 122600 | 18380318790 | 5680 | 5680 | 5690 | 5680 | 5487 |
| 414 | 20241210 | 122500 | 18349141220 | 5680 | 5640 | 5680 | 5640 | 13062 |
| 415 | 20241210 | 122400 | 18275144240 | 5640 | 5640 | 5640 | 5630 | 1940 |
| 416 | 20241210 | 122300 | 18264203450 | 5640 | 5640 | 5640 | 5630 | 436 |
| 417 | 20241210 | 122200 | 18261745460 | 5640 | 5640 | 5640 | 5630 | 1879 |
| 418 | 20241210 | 122100 | 18251156030 | 5640 | 5640 | 5650 | 5640 | 851 |
| 419 | 20241210 | 122000 | 18246356150 | 5640 | 5650 | 5660 | 5640 | 2661 |
| 420 | 20241210 | 121900 | 18231319430 | 5670 | 5650 | 5670 | 5650 | 4391 |
| 421 | 20241210 | 121800 | 18206471830 | 5660 | 5650 | 5660 | 5630 | 5775 |
| 422 | 20241210 | 121700 | 18173841400 | 5650 | 5660 | 5660 | 5630 | 1798 |
| 423 | 20241210 | 121600 | 18163668190 | 5660 | 5640 | 5660 | 5620 | 4589 |
| 424 | 20241210 | 121500 | 18137773550 | 5640 | 5630 | 5640 | 5610 | 12874 |
| 425 | 20241210 | 121400 | 18065431630 | 5620 | 5640 | 5650 | 5620 | 4580 |
| 426 | 20241210 | 121300 | 18039643260 | 5630 | 5620 | 5650 | 5610 | 10037 |
| 427 | 20241210 | 121200 | 17983219670 | 5610 | 5650 | 5660 | 5610 | 38433 |
| 428 | 20241210 | 121100 | 17766890680 | 5650 | 5660 | 5670 | 5650 | 17276 |
| 429 | 20241210 | 121000 | 17669214370 | 5660 | 5690 | 5690 | 5660 | 17306 |
| 430 | 20241210 | 120900 | 17571164400 | 5680 | 5700 | 5710 | 5680 | 5091 |
| 431 | 20241210 | 120800 | 17542207550 | 5700 | 5710 | 5710 | 5680 | 3870 |
| 432 | 20241210 | 120700 | 17520196710 | 5710 | 5710 | 5720 | 5690 | 2850 |
| 433 | 20241210 | 120600 | 17503935170 | 5710 | 5710 | 5710 | 5700 | 5157 |
| 434 | 20241210 | 120500 | 17474488900 | 5720 | 5720 | 5720 | 5700 | 2396 |
| 435 | 20241210 | 120400 | 17460805160 | 5720 | 5700 | 5720 | 5690 | 846 |
| 436 | 20241210 | 120300 | 17455979210 | 5700 | 5700 | 5710 | 5690 | 2754 |
| 437 | 20241210 | 120200 | 17440285010 | 5710 | 5730 | 5740 | 5710 | 4080 |
| 438 | 20241210 | 120100 | 17416948480 | 5740 | 5710 | 5740 | 5700 | 10090 |
| 439 | 20241210 | 120000 | 17359269200 | 5710 | 5680 | 5710 | 5670 | 9631 |
| 440 | 20241210 | 115900 | 17304449530 | 5660 | 5680 | 5680 | 5660 | 3799 |
| 441 | 20241210 | 115800 | 17282911540 | 5670 | 5680 | 5680 | 5670 | 2127 |
| 442 | 20241210 | 115700 | 17270850690 | 5680 | 5680 | 5680 | 5670 | 1309 |
| 443 | 20241210 | 115600 | 17263426840 | 5680 | 5680 | 5690 | 5670 | 9631 |
| 444 | 20241210 | 115500 | 17208778600 | 5680 | 5680 | 5690 | 5680 | 1997 |
| 445 | 20241210 | 115400 | 17197434370 | 5690 | 5670 | 5690 | 5670 | 1165 |
| 446 | 20241210 | 115300 | 17190817570 | 5680 | 5670 | 5680 | 5670 | 5707 |
| 447 | 20241210 | 115200 | 17158456910 | 5670 | 5690 | 5690 | 5670 | 4426 |
| 448 | 20241210 | 115100 | 17133328200 | 5690 | 5670 | 5690 | 5670 | 4280 |
| 449 | 20241210 | 115000 | 17109011450 | 5670 | 5670 | 5680 | 5660 | 12015 |
| 450 | 20241210 | 114900 | 17040959280 | 5660 | 5670 | 5680 | 5660 | 5548 |
| 451 | 20241210 | 114800 | 17009505300 | 5680 | 5680 | 5690 | 5670 | 5567 |
| 452 | 20241210 | 114700 | 16977884710 | 5690 | 5680 | 5690 | 5670 | 7223 |
| 453 | 20241210 | 114600 | 16936926310 | 5670 | 5680 | 5680 | 5670 | 4453 |
| 454 | 20241210 | 114500 | 16911643240 | 5690 | 5700 | 5700 | 5680 | 3072 |
| 455 | 20241210 | 114400 | 16894181290 | 5690 | 5690 | 5700 | 5690 | 882 |
| 456 | 20241210 | 114300 | 16889162680 | 5680 | 5700 | 5700 | 5680 | 4682 |
| 457 | 20241210 | 114200 | 16862524370 | 5700 | 5710 | 5710 | 5680 | 6563 |
| 458 | 20241210 | 114100 | 16825169470 | 5700 | 5690 | 5700 | 5690 | 1627 |
| 459 | 20241210 | 114000 | 16815901710 | 5680 | 5690 | 5690 | 5670 | 23875 |
| 460 | 20241210 | 113900 | 16680386230 | 5690 | 5730 | 5730 | 5680 | 34790 |
| 461 | 20241210 | 113800 | 16482074390 | 5710 | 5710 | 5730 | 5710 | 4940 |
| 462 | 20241210 | 113700 | 16453823490 | 5730 | 5720 | 5730 | 5710 | 8874 |
| 463 | 20241210 | 113600 | 16403024960 | 5710 | 5740 | 5740 | 5710 | 7908 |
| 464 | 20241210 | 113500 | 16357787880 | 5720 | 5720 | 5740 | 5720 | 5332 |
| 465 | 20241210 | 113400 | 16327228820 | 5730 | 5710 | 5730 | 5710 | 5560 |
| 466 | 20241210 | 113300 | 16295450720 | 5730 | 5720 | 5740 | 5710 | 13458 |
| 467 | 20241210 | 113200 | 16218435350 | 5730 | 5710 | 5730 | 5710 | 2071 |
| 468 | 20241210 | 113100 | 16206590410 | 5710 | 5720 | 5730 | 5710 | 7311 |
| 469 | 20241210 | 113000 | 16164776510 | 5730 | 5740 | 5740 | 5720 | 10696 |
| 470 | 20241210 | 112900 | 16103524650 | 5730 | 5750 | 5750 | 5730 | 710 |
| 471 | 20241210 | 112800 | 16099451880 | 5730 | 5750 | 5750 | 5730 | 4313 |
| 472 | 20241210 | 112700 | 16074720540 | 5750 | 5740 | 5750 | 5740 | 1470 |
| 473 | 20241210 | 112600 | 16066272560 | 5750 | 5740 | 5750 | 5730 | 2822 |
| 474 | 20241210 | 112500 | 16050059930 | 5750 | 5750 | 5750 | 5730 | 1422 |
| 475 | 20241210 | 112400 | 16041893140 | 5750 | 5740 | 5760 | 5730 | 1437 |
| 476 | 20241210 | 112300 | 16033639230 | 5750 | 5760 | 5760 | 5730 | 7551 |
| 477 | 20241210 | 112200 | 15990305020 | 5770 | 5740 | 5770 | 5730 | 12473 |
| 478 | 20241210 | 112100 | 15918493680 | 5730 | 5730 | 5750 | 5720 | 8764 |
| 479 | 20241210 | 112000 | 15868246120 | 5730 | 5760 | 5760 | 5720 | 7894 |
| 480 | 20241210 | 111900 | 15822982060 | 5760 | 5750 | 5760 | 5730 | 10180 |
| 481 | 20241210 | 111800 | 15764543600 | 5740 | 5760 | 5760 | 5720 | 16873 |
| 482 | 20241210 | 111700 | 15667750820 | 5770 | 5780 | 5780 | 5760 | 11692 |
| 483 | 20241210 | 111600 | 15600332000 | 5790 | 5760 | 5850 | 5750 | 45749 |
| 484 | 20241210 | 111500 | 15334389630 | 5760 | 5780 | 5790 | 5750 | 6849 |
| 485 | 20241210 | 111400 | 15294884990 | 5780 | 5770 | 5800 | 5720 | 34420 |
| 486 | 20241210 | 111300 | 15096599840 | 5770 | 5830 | 5850 | 5750 | 35108 |
| 487 | 20241210 | 111200 | 14893362880 | 5860 | 5780 | 5860 | 5750 | 93090 |
| 488 | 20241210 | 111100 | 14350944110 | 5780 | 5770 | 5780 | 5750 | 7445 |
| 489 | 20241210 | 111000 | 14308065000 | 5770 | 5780 | 5800 | 5770 | 3667 |
| 490 | 20241210 | 110900 | 14286865810 | 5780 | 5790 | 5800 | 5770 | 16804 |
| 491 | 20241210 | 110800 | 14189690350 | 5790 | 5780 | 5810 | 5780 | 42064 |
| 492 | 20241210 | 110700 | 13945656920 | 5760 | 5750 | 5810 | 5740 | 60467 |
| 493 | 20241210 | 110600 | 13596164510 | 5740 | 5720 | 5740 | 5710 | 5073 |
| 494 | 20241210 | 110500 | 13567097160 | 5710 | 5740 | 5740 | 5710 | 2322 |
| 495 | 20241210 | 110400 | 13553810450 | 5740 | 5710 | 5740 | 5710 | 549 |
| 496 | 20241210 | 110300 | 13550668980 | 5710 | 5720 | 5730 | 5710 | 1304 |
| 497 | 20241210 | 110200 | 13543213330 | 5720 | 5700 | 5750 | 5700 | 4119 |
| 498 | 20241210 | 110100 | 13519610660 | 5700 | 5730 | 5730 | 5700 | 6311 |
| 499 | 20241210 | 110000 | 13483619200 | 5730 | 5720 | 5730 | 5710 | 960 |
| 500 | 20241210 | 105900 | 13478128160 | 5720 | 5720 | 5730 | 5720 | 2730 |
| 501 | 20241210 | 105800 | 13462512550 | 5730 | 5730 | 5730 | 5710 | 20678 |
| 502 | 20241210 | 105700 | 13344257340 | 5730 | 5750 | 5750 | 5730 | 2701 |
| 503 | 20241210 | 105600 | 13328771220 | 5740 | 5750 | 5760 | 5740 | 6899 |
| 504 | 20241210 | 105500 | 13289154920 | 5750 | 5760 | 5760 | 5740 | 5538 |
| 505 | 20241210 | 105400 | 13257304790 | 5760 | 5740 | 5770 | 5740 | 3127 |
| 506 | 20241210 | 105300 | 13239301880 | 5740 | 5750 | 5770 | 5740 | 9824 |
| 507 | 20241210 | 105200 | 13182767920 | 5750 | 5760 | 5760 | 5750 | 1941 |
| 508 | 20241210 | 105100 | 13171593710 | 5750 | 5740 | 5760 | 5730 | 12315 |
| 509 | 20241210 | 105000 | 13100858760 | 5740 | 5740 | 5750 | 5740 | 2017 |
| 510 | 20241210 | 104900 | 13089266210 | 5740 | 5770 | 5770 | 5740 | 14169 |
| 511 | 20241210 | 104800 | 13007746930 | 5770 | 5760 | 5780 | 5730 | 33560 |
| 512 | 20241210 | 104700 | 12814499970 | 5760 | 5690 | 5760 | 5680 | 26672 |
| 513 | 20241210 | 104600 | 12661756660 | 5680 | 5690 | 5700 | 5680 | 3696 |
| 514 | 20241210 | 104500 | 12640742380 | 5690 | 5680 | 5700 | 5680 | 2257 |
| 515 | 20241210 | 104400 | 12627892020 | 5690 | 5690 | 5690 | 5670 | 10451 |
| 516 | 20241210 | 104300 | 12568522820 | 5690 | 5700 | 5700 | 5670 | 5456 |
| 517 | 20241210 | 104200 | 12537519410 | 5700 | 5690 | 5700 | 5690 | 3206 |
| 518 | 20241210 | 104100 | 12519263690 | 5700 | 5710 | 5720 | 5690 | 3810 |
| 519 | 20241210 | 104000 | 12497535810 | 5710 | 5700 | 5710 | 5700 | 4192 |
| 520 | 20241210 | 103900 | 12473631370 | 5700 | 5700 | 5720 | 5700 | 2562 |
| 521 | 20241210 | 103800 | 12459008160 | 5710 | 5710 | 5720 | 5700 | 3867 |
| 522 | 20241210 | 103700 | 12436930450 | 5730 | 5700 | 5730 | 5680 | 12059 |
| 523 | 20241210 | 103600 | 12368158460 | 5680 | 5680 | 5700 | 5670 | 8898 |
| 524 | 20241210 | 103500 | 12317614630 | 5680 | 5690 | 5700 | 5680 | 12717 |
| 525 | 20241210 | 103400 | 12245319330 | 5690 | 5700 | 5710 | 5690 | 12190 |
| 526 | 20241210 | 103300 | 12175877340 | 5700 | 5710 | 5720 | 5700 | 8467 |
| 527 | 20241210 | 103200 | 12127570330 | 5730 | 5710 | 5730 | 5710 | 7104 |
| 528 | 20241210 | 103100 | 12086925970 | 5710 | 5730 | 5730 | 5710 | 5142 |
| 529 | 20241210 | 103000 | 12057516750 | 5730 | 5720 | 5730 | 5720 | 2378 |
| 530 | 20241210 | 102900 | 12043912590 | 5730 | 5730 | 5730 | 5710 | 6568 |
| 531 | 20241210 | 102800 | 12006328250 | 5740 | 5750 | 5750 | 5730 | 4098 |
| 532 | 20241210 | 102700 | 11982799220 | 5750 | 5750 | 5760 | 5740 | 3774 |
| 533 | 20241210 | 102600 | 11961109680 | 5750 | 5740 | 5760 | 5730 | 10227 |
| 534 | 20241210 | 102500 | 11902357230 | 5740 | 5710 | 5740 | 5710 | 7480 |
| 535 | 20241210 | 102400 | 11859540400 | 5710 | 5710 | 5730 | 5700 | 12149 |
| 536 | 20241210 | 102300 | 11790105170 | 5720 | 5720 | 5720 | 5700 | 37116 |
| 537 | 20241210 | 102200 | 11578336690 | 5710 | 5740 | 5740 | 5710 | 15425 |
| 538 | 20241210 | 102100 | 11490112970 | 5730 | 5730 | 5760 | 5730 | 13175 |
| 539 | 20241210 | 102000 | 11414402260 | 5740 | 5770 | 5780 | 5720 | 34205 |
| 540 | 20241210 | 101900 | 11218125860 | 5760 | 5740 | 5780 | 5720 | 28197 |
| 541 | 20241210 | 101800 | 11056095730 | 5730 | 5760 | 5760 | 5730 | 33187 |
| 542 | 20241210 | 101700 | 10865458930 | 5750 | 5780 | 5810 | 5750 | 74177 |
| 543 | 20241210 | 101600 | 10436242590 | 5780 | 5790 | 5820 | 5760 | 90523 |
| 544 | 20241210 | 101500 | 9912116150 | 5790 | 5780 | 5800 | 5740 | 93600 |
| 545 | 20241210 | 101400 | 9372492830 | 5780 | 5760 | 5800 | 5730 | 144295 |
| 546 | 20241210 | 101300 | 8539866030 | 5760 | 5760 | 5770 | 5700 | 132599 |
| 547 | 20241210 | 101200 | 7779504220 | 5760 | 5700 | 5840 | 5700 | 226460 |
| 548 | 20241210 | 101100 | 6471743560 | 5700 | 5700 | 5700 | 5690 | 2210 |
| 549 | 20241210 | 101000 | 6459153720 | 5690 | 5700 | 5710 | 5690 | 7054 |
| 550 | 20241210 | 100900 | 6418942170 | 5700 | 5690 | 5700 | 5680 | 1646 |
| 551 | 20241210 | 100800 | 6409576310 | 5690 | 5690 | 5690 | 5670 | 3098 |
| 552 | 20241210 | 100700 | 6391990140 | 5670 | 5690 | 5690 | 5670 | 5408 |
| 553 | 20241210 | 100600 | 6361297980 | 5690 | 5680 | 5700 | 5680 | 893 |
| 554 | 20241210 | 100500 | 6356211190 | 5700 | 5680 | 5700 | 5680 | 2225 |
| 555 | 20241210 | 100400 | 6343538680 | 5680 | 5690 | 5690 | 5670 | 5939 |
| 556 | 20241210 | 100300 | 6309802640 | 5690 | 5690 | 5720 | 5680 | 21182 |
| 557 | 20241210 | 100200 | 6189078180 | 5710 | 5650 | 5710 | 5650 | 17282 |
| 558 | 20241210 | 100100 | 6090716570 | 5660 | 5640 | 5660 | 5640 | 13686 |
| 559 | 20241210 | 100000 | 6013407320 | 5650 | 5650 | 5660 | 5640 | 4385 |
| 560 | 20241210 | 095900 | 5988632830 | 5650 | 5650 | 5650 | 5630 | 5305 |
| 561 | 20241210 | 095800 | 5958679660 | 5630 | 5650 | 5660 | 5630 | 6316 |
| 562 | 20241210 | 095700 | 5923015040 | 5660 | 5660 | 5670 | 5660 | 1535 |
| 563 | 20241210 | 095600 | 5914319030 | 5650 | 5650 | 5660 | 5650 | 5154 |
| 564 | 20241210 | 095500 | 5885164650 | 5650 | 5660 | 5670 | 5630 | 6896 |
| 565 | 20241210 | 095400 | 5846170890 | 5620 | 5680 | 5680 | 5620 | 21886 |
| 566 | 20241210 | 095300 | 5722648530 | 5670 | 5660 | 5680 | 5660 | 7165 |
| 567 | 20241210 | 095200 | 5682058940 | 5650 | 5680 | 5690 | 5650 | 6840 |
| 568 | 20241210 | 095100 | 5643301120 | 5680 | 5680 | 5690 | 5680 | 1725 |
| 569 | 20241210 | 095000 | 5633502220 | 5690 | 5690 | 5690 | 5680 | 2333 |
| 570 | 20241210 | 094900 | 5620236920 | 5690 | 5690 | 5710 | 5680 | 11347 |
| 571 | 20241210 | 094800 | 5555554580 | 5700 | 5680 | 5700 | 5680 | 3339 |
| 572 | 20241210 | 094700 | 5536553380 | 5690 | 5670 | 5690 | 5660 | 3990 |
| 573 | 20241210 | 094600 | 5513891610 | 5670 | 5680 | 5700 | 5660 | 5944 |
| 574 | 20241210 | 094500 | 5480140560 | 5680 | 5690 | 5710 | 5660 | 12209 |
| 575 | 20241210 | 094400 | 5410610740 | 5690 | 5670 | 5700 | 5670 | 8546 |
| 576 | 20241210 | 094300 | 5362055700 | 5680 | 5660 | 5680 | 5650 | 5644 |
| 577 | 20241210 | 094200 | 5330067860 | 5650 | 5660 | 5660 | 5650 | 2963 |
| 578 | 20241210 | 094100 | 5313318110 | 5660 | 5630 | 5660 | 5630 | 2845 |
| 579 | 20241210 | 094000 | 5297257600 | 5630 | 5640 | 5640 | 5620 | 5967 |
| 580 | 20241210 | 093900 | 5263693180 | 5640 | 5630 | 5640 | 5620 | 7873 |
| 581 | 20241210 | 093800 | 5219375710 | 5630 | 5670 | 5670 | 5630 | 4774 |
| 582 | 20241210 | 093700 | 5192415130 | 5680 | 5680 | 5680 | 5650 | 1882 |
| 583 | 20241210 | 093600 | 5181751210 | 5670 | 5640 | 5670 | 5640 | 5067 |
| 584 | 20241210 | 093500 | 5153091770 | 5630 | 5640 | 5650 | 5600 | 37618 |
| 585 | 20241210 | 093400 | 4941588190 | 5640 | 5660 | 5670 | 5640 | 11528 |
| 586 | 20241210 | 093300 | 4876497700 | 5670 | 5670 | 5680 | 5660 | 5163 |
| 587 | 20241210 | 093200 | 4847273310 | 5660 | 5680 | 5680 | 5660 | 3479 |
| 588 | 20241210 | 093100 | 4827564840 | 5670 | 5660 | 5680 | 5660 | 4239 |
| 589 | 20241210 | 093000 | 4803508280 | 5660 | 5650 | 5690 | 5650 | 12563 |
| 590 | 20241210 | 092900 | 4732358160 | 5650 | 5680 | 5680 | 5650 | 5722 |
| 591 | 20241210 | 092800 | 4699998070 | 5660 | 5680 | 5690 | 5650 | 6339 |
| 592 | 20241210 | 092700 | 4664023110 | 5650 | 5680 | 5680 | 5650 | 4723 |
| 593 | 20241210 | 092600 | 4637280690 | 5680 | 5680 | 5690 | 5640 | 12216 |
| 594 | 20241210 | 092500 | 4568179890 | 5650 | 5680 | 5700 | 5650 | 17384 |
| 595 | 20241210 | 092400 | 4469682710 | 5690 | 5680 | 5710 | 5680 | 11170 |
| 596 | 20241210 | 092300 | 4406048170 | 5670 | 5680 | 5690 | 5670 | 8020 |
| 597 | 20241210 | 092200 | 4360469350 | 5660 | 5700 | 5700 | 5660 | 5779 |
| 598 | 20241210 | 092100 | 4327655710 | 5700 | 5670 | 5700 | 5650 | 13742 |
| 599 | 20241210 | 092000 | 4249719080 | 5670 | 5650 | 5680 | 5650 | 14397 |
| 600 | 20241210 | 091900 | 4168164240 | 5660 | 5690 | 5690 | 5640 | 26248 |
| 601 | 20241210 | 091800 | 4019710310 | 5670 | 5690 | 5710 | 5670 | 11602 |
| 602 | 20241210 | 091700 | 3953724830 | 5690 | 5710 | 5720 | 5690 | 15948 |
| 603 | 20241210 | 091600 | 3862755260 | 5710 | 5700 | 5710 | 5680 | 24761 |
| 604 | 20241210 | 091500 | 3721764210 | 5690 | 5700 | 5720 | 5680 | 78942 |
| 605 | 20241210 | 091400 | 3271303860 | 5700 | 5650 | 5710 | 5630 | 44972 |
| 606 | 20241210 | 091300 | 3015721280 | 5650 | 5600 | 5660 | 5600 | 17992 |
| 607 | 20241210 | 091200 | 2914290320 | 5600 | 5660 | 5660 | 5600 | 24937 |
| 608 | 20241210 | 091100 | 2774010390 | 5660 | 5650 | 5680 | 5650 | 44240 |
| 609 | 20241210 | 091000 | 2523599260 | 5650 | 5610 | 5650 | 5590 | 29710 |
| 610 | 20241210 | 090900 | 2356997410 | 5610 | 5620 | 5630 | 5600 | 6635 |
| 611 | 20241210 | 090800 | 2319753480 | 5620 | 5620 | 5630 | 5610 | 14196 |
| 612 | 20241210 | 090700 | 2239990000 | 5620 | 5620 | 5650 | 5610 | 26336 |
| 613 | 20241210 | 090600 | 2091863230 | 5600 | 5620 | 5640 | 5590 | 40979 |
| 614 | 20241210 | 090500 | 1861923990 | 5620 | 5600 | 5640 | 5600 | 53801 |
| 615 | 20241210 | 090400 | 1559656610 | 5600 | 5550 | 5630 | 5550 | 63287 |
| 616 | 20241210 | 090300 | 1205151940 | 5550 | 5490 | 5600 | 5460 | 74868 |
| 617 | 20241210 | 090200 | 790760110 | 5490 | 5520 | 5520 | 5450 | 19966 |
| 618 | 20241210 | 090100 | 681283650 | 5540 | 5530 | 5590 | 5500 | 46298 |
| 619 | 20241210 | 090000 | 424674350 | 5550 | 5490 | 5560 | 5440 | 76364 |