32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 3 | 20241211 | 191600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20241211 | 191500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20241211 | 191400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20241211 | 191300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20241211 | 191200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20241211 | 191100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20241211 | 191000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20241211 | 190900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20241211 | 190800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20241211 | 190700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20241211 | 190600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20241211 | 190500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20241211 | 190400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20241211 | 190300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20241211 | 190200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20241211 | 190100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20241211 | 190000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20241211 | 185900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20241211 | 185800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20241211 | 185700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20241211 | 185600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20241211 | 185500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20241211 | 185400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20241211 | 185300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20241211 | 185200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20241211 | 185100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20241211 | 185000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20241211 | 184900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20241211 | 184800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20241211 | 184700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 33 | 20241211 | 184600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20241211 | 184500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20241211 | 184400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20241211 | 184300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20241211 | 184200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20241211 | 184100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20241211 | 184000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20241211 | 183900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20241211 | 183800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20241211 | 183700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20241211 | 183600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20241211 | 183500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20241211 | 183400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20241211 | 183300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20241211 | 183200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20241211 | 183100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20241211 | 183000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20241211 | 182900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20241211 | 182800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20241211 | 182700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20241211 | 182600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20241211 | 182500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20241211 | 182400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20241211 | 182300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20241211 | 182200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20241211 | 182100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20241211 | 182000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20241211 | 181900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20241211 | 181800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20241211 | 181700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 63 | 20241211 | 181600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20241211 | 181500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20241211 | 181400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20241211 | 181300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20241211 | 181200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20241211 | 181100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20241211 | 181000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20241211 | 180900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20241211 | 180800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20241211 | 180700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20241211 | 180600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20241211 | 180500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20241211 | 180400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20241211 | 180300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20241211 | 180200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20241211 | 180100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20241211 | 180000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20241211 | 175900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20241211 | 175800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20241211 | 175700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20241211 | 175600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20241211 | 175500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20241211 | 175400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20241211 | 175300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20241211 | 175200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20241211 | 175100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20241211 | 175000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20241211 | 174900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20241211 | 174800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20241211 | 174700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 93 | 20241211 | 174600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20241211 | 174500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20241211 | 174400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20241211 | 174300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20241211 | 174200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20241211 | 174100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20241211 | 174000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20241211 | 173900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20241211 | 173800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20241211 | 173700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20241211 | 173600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20241211 | 173500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20241211 | 173400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20241211 | 173300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20241211 | 173200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20241211 | 173100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20241211 | 173000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20241211 | 172900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20241211 | 172800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20241211 | 172700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20241211 | 172600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20241211 | 172500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20241211 | 172400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20241211 | 172300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20241211 | 172200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20241211 | 172100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20241211 | 172000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20241211 | 171900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20241211 | 171800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20241211 | 171700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 123 | 20241211 | 171600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20241211 | 171500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20241211 | 171400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20241211 | 171300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20241211 | 171200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20241211 | 171100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20241211 | 171000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20241211 | 170900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20241211 | 170800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20241211 | 170700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20241211 | 170600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20241211 | 170500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20241211 | 170400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20241211 | 170300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20241211 | 170200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20241211 | 170100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20241211 | 170000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20241211 | 165900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20241211 | 165800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20241211 | 165700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20241211 | 165600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20241211 | 165500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20241211 | 165400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20241211 | 165300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20241211 | 165200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20241211 | 165100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20241211 | 165000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20241211 | 164900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20241211 | 164800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20241211 | 164700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 153 | 20241211 | 164600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20241211 | 164500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20241211 | 164400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20241211 | 164300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20241211 | 164200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20241211 | 164100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20241211 | 164000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20241211 | 163900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20241211 | 163800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20241211 | 163700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20241211 | 163600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20241211 | 163500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20241211 | 163400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20241211 | 163300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20241211 | 163200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20241211 | 163100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20241211 | 163000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20241211 | 162900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20241211 | 162800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20241211 | 162700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20241211 | 162600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20241211 | 162500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20241211 | 162400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20241211 | 162300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20241211 | 162200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20241211 | 162100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20241211 | 162000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20241211 | 161900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20241211 | 161800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20241211 | 161700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 183 | 20241211 | 161600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20241211 | 161500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20241211 | 161400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20241211 | 161300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20241211 | 161200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20241211 | 161100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20241211 | 161000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20241211 | 160900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20241211 | 160800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20241211 | 160700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20241211 | 160600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20241211 | 160500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20241211 | 160400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20241211 | 160300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20241211 | 160200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20241211 | 160100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20241211 | 160000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20241211 | 155900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20241211 | 155800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20241211 | 155700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20241211 | 155600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20241211 | 155500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20241211 | 155400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20241211 | 155300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20241211 | 155200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20241211 | 155100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20241211 | 155000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20241211 | 154900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20241211 | 154800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20241211 | 154700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 213 | 20241211 | 154600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20241211 | 154500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20241211 | 154400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20241211 | 154300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20241211 | 154200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20241211 | 154100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20241211 | 154000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20241211 | 153900 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20241211 | 153800 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20241211 | 153700 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20241211 | 153600 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20241211 | 153500 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20241211 | 153400 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20241211 | 153300 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20241211 | 153200 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20241211 | 153100 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20241211 | 153000 | 67829512870 | 6000 | 6000 | 6000 | 6000 | 125155 |
| 230 | 20241211 | 152900 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20241211 | 152800 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20241211 | 152700 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20241211 | 152600 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20241211 | 152500 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20241211 | 152400 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20241211 | 152300 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20241211 | 152200 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20241211 | 152100 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20241211 | 152000 | 67078582870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20241211 | 151900 | 67078582870 | 5950 | 5950 | 5950 | 5930 | 21946 |
| 241 | 20241211 | 151800 | 66948312050 | 5950 | 5930 | 5950 | 5920 | 17843 |
| 242 | 20241211 | 151700 | 66842523900 | 5930 | 5930 | 5950 | 5930 | 16670 |
| 243 | 20241211 | 151600 | 66743575880 | 5940 | 5950 | 5950 | 5940 | 16425 |
| 244 | 20241211 | 151500 | 66645954620 | 5940 | 5950 | 5960 | 5940 | 12164 |
| 245 | 20241211 | 151400 | 66573590170 | 5940 | 5950 | 5950 | 5940 | 8296 |
| 246 | 20241211 | 151300 | 66524254140 | 5950 | 5950 | 5960 | 5940 | 7085 |
| 247 | 20241211 | 151200 | 66482136210 | 5950 | 5940 | 5960 | 5940 | 7235 |
| 248 | 20241211 | 151100 | 66439103680 | 5940 | 5960 | 5960 | 5930 | 5730 |
| 249 | 20241211 | 151000 | 66405058670 | 5960 | 5920 | 5960 | 5910 | 17880 |
| 250 | 20241211 | 150900 | 66298895010 | 5910 | 5910 | 5910 | 5900 | 8282 |
| 251 | 20241211 | 150800 | 66249955260 | 5910 | 5930 | 5930 | 5900 | 8587 |
| 252 | 20241211 | 150700 | 66199167990 | 5920 | 5920 | 5940 | 5910 | 14520 |
| 253 | 20241211 | 150600 | 66113092680 | 5910 | 5900 | 5910 | 5890 | 3871 |
| 254 | 20241211 | 150500 | 66090224350 | 5900 | 5890 | 5900 | 5880 | 4402 |
| 255 | 20241211 | 150400 | 66064285560 | 5890 | 5910 | 5920 | 5890 | 27647 |
| 256 | 20241211 | 150300 | 65901049290 | 5920 | 5900 | 5920 | 5900 | 10975 |
| 257 | 20241211 | 150200 | 65836160540 | 5910 | 5910 | 5910 | 5890 | 13781 |
| 258 | 20241211 | 150100 | 65754822940 | 5900 | 5870 | 5910 | 5870 | 34470 |
| 259 | 20241211 | 150000 | 65551769550 | 5870 | 5870 | 5880 | 5860 | 15005 |
| 260 | 20241211 | 145900 | 65463692870 | 5860 | 5870 | 5880 | 5860 | 9674 |
| 261 | 20241211 | 145800 | 65406916190 | 5870 | 5880 | 5880 | 5850 | 11846 |
| 262 | 20241211 | 145700 | 65337439930 | 5880 | 5880 | 5920 | 5860 | 33675 |
| 263 | 20241211 | 145600 | 65139117350 | 5880 | 5900 | 5910 | 5820 | 87355 |
| 264 | 20241211 | 145500 | 64627549580 | 5900 | 5920 | 5930 | 5900 | 8982 |
| 265 | 20241211 | 145400 | 64574467350 | 5920 | 5910 | 5930 | 5900 | 11777 |
| 266 | 20241211 | 145300 | 64504884780 | 5910 | 5910 | 5930 | 5870 | 39027 |
| 267 | 20241211 | 145200 | 64274650110 | 5910 | 5920 | 5930 | 5910 | 17677 |
| 268 | 20241211 | 145100 | 64170111020 | 5920 | 5930 | 5940 | 5920 | 14616 |
| 269 | 20241211 | 145000 | 64083521310 | 5930 | 5970 | 5970 | 5920 | 31586 |
| 270 | 20241211 | 144900 | 63896031730 | 5970 | 5960 | 5970 | 5960 | 1318 |
| 271 | 20241211 | 144800 | 63888169180 | 5960 | 5960 | 5970 | 5960 | 3247 |
| 272 | 20241211 | 144700 | 63868796780 | 5960 | 5980 | 5980 | 5960 | 3166 |
| 273 | 20241211 | 144600 | 63849908060 | 5980 | 5980 | 5980 | 5970 | 4034 |
| 274 | 20241211 | 144500 | 63825813560 | 5980 | 5970 | 5980 | 5970 | 1723 |
| 275 | 20241211 | 144400 | 63815523130 | 5960 | 5970 | 5970 | 5950 | 7504 |
| 276 | 20241211 | 144300 | 63770788170 | 5970 | 5970 | 5980 | 5960 | 4078 |
| 277 | 20241211 | 144200 | 63746431910 | 5960 | 5960 | 5970 | 5950 | 6029 |
| 278 | 20241211 | 144100 | 63710494160 | 5970 | 5970 | 5980 | 5950 | 18990 |
| 279 | 20241211 | 144000 | 63597243310 | 5980 | 6000 | 6000 | 5980 | 13067 |
| 280 | 20241211 | 143900 | 63519051920 | 5990 | 5990 | 6000 | 5980 | 4829 |
| 281 | 20241211 | 143800 | 63490121730 | 6000 | 5990 | 6000 | 5990 | 1639 |
| 282 | 20241211 | 143700 | 63480292170 | 6000 | 6000 | 6000 | 5990 | 2071 |
| 283 | 20241211 | 143600 | 63467883540 | 5990 | 6000 | 6010 | 5990 | 4014 |
| 284 | 20241211 | 143500 | 63443829120 | 6010 | 6000 | 6010 | 5980 | 15232 |
| 285 | 20241211 | 143400 | 63352441260 | 6000 | 5980 | 6000 | 5980 | 3685 |
| 286 | 20241211 | 143300 | 63330368730 | 5980 | 6000 | 6000 | 5980 | 7150 |
| 287 | 20241211 | 143200 | 63287556360 | 5990 | 5990 | 6000 | 5980 | 2976 |
| 288 | 20241211 | 143100 | 63269726040 | 5980 | 5980 | 5990 | 5980 | 910 |
| 289 | 20241211 | 143000 | 63264284110 | 5990 | 5970 | 5990 | 5970 | 1717 |
| 290 | 20241211 | 142900 | 63254021720 | 5980 | 5970 | 5980 | 5970 | 2072 |
| 291 | 20241211 | 142800 | 63241650910 | 5980 | 5990 | 6000 | 5980 | 8199 |
| 292 | 20241211 | 142700 | 63192569650 | 6000 | 5980 | 6010 | 5970 | 9299 |
| 293 | 20241211 | 142600 | 63136878040 | 5980 | 5970 | 6000 | 5950 | 5602 |
| 294 | 20241211 | 142500 | 63103339150 | 5970 | 5950 | 5970 | 5940 | 4259 |
| 295 | 20241211 | 142400 | 63077972500 | 5950 | 5970 | 5970 | 5950 | 3185 |
| 296 | 20241211 | 142300 | 63059010710 | 5970 | 5960 | 5970 | 5960 | 1312 |
| 297 | 20241211 | 142200 | 63051184160 | 5960 | 5970 | 5980 | 5960 | 2769 |
| 298 | 20241211 | 142100 | 63034665530 | 5980 | 5980 | 5980 | 5970 | 1310 |
| 299 | 20241211 | 142000 | 63026837900 | 5990 | 5960 | 6000 | 5950 | 21956 |
| 300 | 20241211 | 141900 | 62895684250 | 5960 | 5960 | 5960 | 5940 | 2182 |
| 301 | 20241211 | 141800 | 62882700610 | 5950 | 5940 | 5960 | 5930 | 5726 |
| 302 | 20241211 | 141700 | 62848679620 | 5940 | 5950 | 5950 | 5930 | 2812 |
| 303 | 20241211 | 141600 | 62831978120 | 5950 | 5940 | 5950 | 5920 | 4096 |
| 304 | 20241211 | 141500 | 62807672470 | 5940 | 5940 | 5950 | 5940 | 1826 |
| 305 | 20241211 | 141400 | 62796822580 | 5940 | 5950 | 5950 | 5930 | 6906 |
| 306 | 20241211 | 141300 | 62755814750 | 5950 | 5950 | 5950 | 5930 | 4066 |
| 307 | 20241211 | 141200 | 62731658010 | 5950 | 5960 | 5960 | 5930 | 2338 |
| 308 | 20241211 | 141100 | 62717767970 | 5960 | 5950 | 5960 | 5930 | 1192 |
| 309 | 20241211 | 141000 | 62710683090 | 5950 | 5960 | 5970 | 5940 | 6936 |
| 310 | 20241211 | 140900 | 62669455140 | 5960 | 5950 | 5970 | 5950 | 3860 |
| 311 | 20241211 | 140800 | 62646443050 | 5950 | 5950 | 5960 | 5940 | 6343 |
| 312 | 20241211 | 140700 | 62608676530 | 5950 | 5940 | 5950 | 5930 | 8661 |
| 313 | 20241211 | 140600 | 62557287840 | 5950 | 5950 | 5950 | 5930 | 17016 |
| 314 | 20241211 | 140500 | 62456195810 | 5940 | 5950 | 5950 | 5920 | 14607 |
| 315 | 20241211 | 140400 | 62369482600 | 5950 | 5930 | 5980 | 5920 | 20021 |
| 316 | 20241211 | 140300 | 62250408620 | 5920 | 6000 | 6000 | 5910 | 75437 |
| 317 | 20241211 | 140200 | 61801716540 | 5980 | 5980 | 6000 | 5980 | 3492 |
| 318 | 20241211 | 140100 | 61780788030 | 6000 | 5980 | 6000 | 5970 | 11074 |
| 319 | 20241211 | 140000 | 61714511910 | 5980 | 6000 | 6000 | 5970 | 10771 |
| 320 | 20241211 | 135900 | 61650095090 | 6000 | 5980 | 6000 | 5980 | 3920 |
| 321 | 20241211 | 135800 | 61626639360 | 5990 | 5990 | 5990 | 5980 | 4591 |
| 322 | 20241211 | 135700 | 61599156020 | 5980 | 5990 | 6000 | 5980 | 1535 |
| 323 | 20241211 | 135600 | 61589959270 | 5980 | 5980 | 5990 | 5970 | 4272 |
| 324 | 20241211 | 135500 | 61564414390 | 5990 | 5990 | 5990 | 5970 | 7526 |
| 325 | 20241211 | 135400 | 61519448310 | 5990 | 5980 | 6000 | 5980 | 4908 |
| 326 | 20241211 | 135300 | 61490054830 | 5990 | 5990 | 6000 | 5980 | 1174 |
| 327 | 20241211 | 135200 | 61483033460 | 5980 | 5990 | 6000 | 5980 | 6228 |
| 328 | 20241211 | 135100 | 61445738160 | 5990 | 6000 | 6010 | 5990 | 2750 |
| 329 | 20241211 | 135000 | 61429238180 | 6010 | 6010 | 6010 | 5990 | 1993 |
| 330 | 20241211 | 134900 | 61417263070 | 6010 | 6010 | 6010 | 6000 | 2484 |
| 331 | 20241211 | 134800 | 61402351740 | 6010 | 6000 | 6010 | 6000 | 2380 |
| 332 | 20241211 | 134700 | 61388049040 | 6000 | 5990 | 6000 | 5990 | 3450 |
| 333 | 20241211 | 134600 | 61367364400 | 5990 | 5980 | 6000 | 5980 | 2439 |
| 334 | 20241211 | 134500 | 61352762930 | 5970 | 5980 | 5990 | 5960 | 18582 |
| 335 | 20241211 | 134400 | 61241814750 | 5980 | 6020 | 6020 | 5980 | 23362 |
| 336 | 20241211 | 134300 | 61101739770 | 6020 | 6010 | 6020 | 6010 | 907 |
| 337 | 20241211 | 134200 | 61096284930 | 6010 | 6010 | 6020 | 6000 | 1775 |
| 338 | 20241211 | 134100 | 61085627670 | 6010 | 6020 | 6030 | 6000 | 14934 |
| 339 | 20241211 | 134000 | 60995823480 | 6020 | 6000 | 6020 | 5990 | 3800 |
| 340 | 20241211 | 133900 | 60973002740 | 6000 | 5990 | 6000 | 5980 | 21937 |
| 341 | 20241211 | 133800 | 60841773580 | 5990 | 6000 | 6000 | 5990 | 1366 |
| 342 | 20241211 | 133700 | 60833589550 | 6000 | 6010 | 6010 | 6000 | 2073 |
| 343 | 20241211 | 133600 | 60821145190 | 6000 | 6010 | 6010 | 6000 | 2156 |
| 344 | 20241211 | 133500 | 60808207660 | 6000 | 6000 | 6010 | 5990 | 4099 |
| 345 | 20241211 | 133400 | 60783615260 | 6010 | 5980 | 6010 | 5980 | 11240 |
| 346 | 20241211 | 133300 | 60716322840 | 5980 | 5980 | 6000 | 5980 | 15211 |
| 347 | 20241211 | 133200 | 60625336210 | 5980 | 6000 | 6000 | 5980 | 13412 |
| 348 | 20241211 | 133100 | 60545005250 | 6000 | 6000 | 6020 | 6000 | 10085 |
| 349 | 20241211 | 133000 | 60484464540 | 6000 | 6020 | 6020 | 5980 | 48352 |
| 350 | 20241211 | 132900 | 60194461090 | 6020 | 6020 | 6030 | 6020 | 3483 |
| 351 | 20241211 | 132800 | 60173490250 | 6020 | 6030 | 6030 | 6010 | 15476 |
| 352 | 20241211 | 132700 | 60080306880 | 6030 | 6040 | 6040 | 6030 | 585 |
| 353 | 20241211 | 132600 | 60076776090 | 6040 | 6040 | 6050 | 6040 | 1121 |
| 354 | 20241211 | 132500 | 60070003750 | 6030 | 6020 | 6040 | 6020 | 4089 |
| 355 | 20241211 | 132400 | 60045366970 | 6030 | 6030 | 6030 | 6020 | 1779 |
| 356 | 20241211 | 132300 | 60034640590 | 6030 | 6040 | 6040 | 6030 | 2280 |
| 357 | 20241211 | 132200 | 60020891550 | 6030 | 6030 | 6040 | 6030 | 1608 |
| 358 | 20241211 | 132100 | 60011195270 | 6030 | 6040 | 6050 | 6030 | 6528 |
| 359 | 20241211 | 132000 | 59971807230 | 6040 | 6050 | 6060 | 6040 | 3394 |
| 360 | 20241211 | 131900 | 59951297590 | 6060 | 6050 | 6060 | 6040 | 2415 |
| 361 | 20241211 | 131800 | 59936677880 | 6050 | 6050 | 6060 | 6050 | 3952 |
| 362 | 20241211 | 131700 | 59912765460 | 6060 | 6060 | 6060 | 6050 | 1484 |
| 363 | 20241211 | 131600 | 59903777840 | 6060 | 6050 | 6060 | 6040 | 2454 |
| 364 | 20241211 | 131500 | 59888933410 | 6040 | 6040 | 6050 | 6040 | 861 |
| 365 | 20241211 | 131400 | 59883732280 | 6040 | 6060 | 6060 | 6030 | 3053 |
| 366 | 20241211 | 131300 | 59865305370 | 6060 | 6060 | 6060 | 6050 | 2063 |
| 367 | 20241211 | 131200 | 59852808730 | 6050 | 6040 | 6060 | 6030 | 3865 |
| 368 | 20241211 | 131100 | 59829443070 | 6040 | 6030 | 6040 | 6020 | 921 |
| 369 | 20241211 | 131000 | 59823886940 | 6030 | 6030 | 6040 | 6020 | 4354 |
| 370 | 20241211 | 130900 | 59797660160 | 6020 | 6030 | 6040 | 6020 | 2350 |
| 371 | 20241211 | 130800 | 59783493260 | 6030 | 6030 | 6040 | 6030 | 2504 |
| 372 | 20241211 | 130700 | 59768387850 | 6030 | 6030 | 6040 | 6020 | 6323 |
| 373 | 20241211 | 130600 | 59730268870 | 6030 | 6030 | 6040 | 6030 | 1791 |
| 374 | 20241211 | 130500 | 59719467730 | 6040 | 6050 | 6060 | 6040 | 1540 |
| 375 | 20241211 | 130400 | 59710159680 | 6060 | 6030 | 6060 | 6020 | 12441 |
| 376 | 20241211 | 130300 | 59635146920 | 6030 | 6050 | 6050 | 6020 | 10991 |
| 377 | 20241211 | 130200 | 59568830310 | 6050 | 6050 | 6050 | 6040 | 896 |
| 378 | 20241211 | 130100 | 59563413550 | 6040 | 6040 | 6040 | 6030 | 15788 |
| 379 | 20241211 | 130000 | 59468157060 | 6040 | 6050 | 6060 | 6040 | 6626 |
| 380 | 20241211 | 125900 | 59428074870 | 6050 | 6060 | 6070 | 6050 | 1793 |
| 381 | 20241211 | 125800 | 59417215140 | 6060 | 6060 | 6070 | 6060 | 1045 |
| 382 | 20241211 | 125700 | 59410876000 | 6060 | 6070 | 6070 | 6050 | 1411 |
| 383 | 20241211 | 125600 | 59402316940 | 6060 | 6080 | 6080 | 6050 | 2137 |
| 384 | 20241211 | 125500 | 59389357710 | 6080 | 6060 | 6080 | 6050 | 4820 |
| 385 | 20241211 | 125400 | 59360132130 | 6070 | 6060 | 6070 | 6060 | 189 |
| 386 | 20241211 | 125300 | 59358986400 | 6070 | 6070 | 6070 | 6060 | 1475 |
| 387 | 20241211 | 125200 | 59350042650 | 6070 | 6070 | 6070 | 6050 | 2626 |
| 388 | 20241211 | 125100 | 59334120460 | 6070 | 6050 | 6070 | 6040 | 5000 |
| 389 | 20241211 | 125000 | 59303843900 | 6050 | 6060 | 6060 | 6030 | 8551 |
| 390 | 20241211 | 124900 | 59252242700 | 6050 | 6060 | 6060 | 6040 | 5660 |
| 391 | 20241211 | 124800 | 59217998570 | 6060 | 6060 | 6070 | 6050 | 3067 |
| 392 | 20241211 | 124700 | 59199421790 | 6060 | 6060 | 6060 | 6050 | 3521 |
| 393 | 20241211 | 124600 | 59178112470 | 6060 | 6060 | 6080 | 6050 | 2830 |
| 394 | 20241211 | 124500 | 59160952750 | 6040 | 6060 | 6070 | 6040 | 7361 |
| 395 | 20241211 | 124400 | 59116436470 | 6060 | 6040 | 6080 | 6040 | 12472 |
| 396 | 20241211 | 124300 | 59041003800 | 6030 | 6070 | 6070 | 6030 | 36928 |
| 397 | 20241211 | 124200 | 58817699780 | 6070 | 6090 | 6100 | 6070 | 19678 |
| 398 | 20241211 | 124100 | 58698056170 | 6080 | 6090 | 6090 | 6080 | 1035 |
| 399 | 20241211 | 124000 | 58691763120 | 6080 | 6080 | 6080 | 6060 | 9296 |
| 400 | 20241211 | 123900 | 58635355560 | 6090 | 6090 | 6090 | 6080 | 1415 |
| 401 | 20241211 | 123800 | 58626738270 | 6090 | 6100 | 6100 | 6090 | 2077 |
| 402 | 20241211 | 123700 | 58614080360 | 6100 | 6090 | 6100 | 6090 | 666 |
| 403 | 20241211 | 123600 | 58610019940 | 6090 | 6090 | 6100 | 6080 | 4293 |
| 404 | 20241211 | 123500 | 58583877300 | 6080 | 6090 | 6100 | 6080 | 3631 |
| 405 | 20241211 | 123400 | 58561774750 | 6080 | 6090 | 6090 | 6080 | 4351 |
| 406 | 20241211 | 123300 | 58535290460 | 6090 | 6090 | 6100 | 6080 | 6673 |
| 407 | 20241211 | 123200 | 58494655180 | 6090 | 6100 | 6100 | 6090 | 3186 |
| 408 | 20241211 | 123100 | 58475251080 | 6090 | 6100 | 6110 | 6090 | 4154 |
| 409 | 20241211 | 123000 | 58449911070 | 6110 | 6100 | 6110 | 6090 | 2865 |
| 410 | 20241211 | 122900 | 58432443070 | 6100 | 6090 | 6100 | 6090 | 3008 |
| 411 | 20241211 | 122800 | 58414124120 | 6100 | 6100 | 6110 | 6100 | 7126 |
| 412 | 20241211 | 122700 | 58370654930 | 6100 | 6110 | 6110 | 6100 | 6543 |
| 413 | 20241211 | 122600 | 58330680140 | 6110 | 6120 | 6130 | 6110 | 1856 |
| 414 | 20241211 | 122500 | 58319331500 | 6110 | 6120 | 6120 | 6110 | 6207 |
| 415 | 20241211 | 122400 | 58281397970 | 6120 | 6120 | 6130 | 6110 | 2505 |
| 416 | 20241211 | 122300 | 58266071150 | 6120 | 6120 | 6120 | 6110 | 3718 |
| 417 | 20241211 | 122200 | 58243321020 | 6110 | 6130 | 6140 | 6110 | 19587 |
| 418 | 20241211 | 122100 | 58123269020 | 6130 | 6120 | 6140 | 6120 | 7723 |
| 419 | 20241211 | 122000 | 58075950200 | 6120 | 6130 | 6140 | 6110 | 12107 |
| 420 | 20241211 | 121900 | 58001772350 | 6120 | 6120 | 6130 | 6110 | 10876 |
| 421 | 20241211 | 121800 | 57935193200 | 6120 | 6110 | 6120 | 6090 | 3875 |
| 422 | 20241211 | 121700 | 57911529550 | 6110 | 6080 | 6110 | 6080 | 6742 |
| 423 | 20241211 | 121600 | 57870423810 | 6100 | 6100 | 6100 | 6080 | 7744 |
| 424 | 20241211 | 121500 | 57823276570 | 6100 | 6090 | 6100 | 6090 | 2071 |
| 425 | 20241211 | 121400 | 57810657210 | 6100 | 6080 | 6100 | 6080 | 5377 |
| 426 | 20241211 | 121300 | 57777925780 | 6090 | 6090 | 6100 | 6070 | 5988 |
| 427 | 20241211 | 121200 | 57741521820 | 6090 | 6090 | 6100 | 6080 | 2006 |
| 428 | 20241211 | 121100 | 57729311070 | 6090 | 6110 | 6110 | 6090 | 3363 |
| 429 | 20241211 | 121000 | 57708797780 | 6110 | 6100 | 6110 | 6100 | 1354 |
| 430 | 20241211 | 120900 | 57700525890 | 6110 | 6120 | 6120 | 6100 | 1470 |
| 431 | 20241211 | 120800 | 57691541830 | 6110 | 6080 | 6110 | 6080 | 8584 |
| 432 | 20241211 | 120700 | 57639262720 | 6080 | 6090 | 6100 | 6080 | 4862 |
| 433 | 20241211 | 120600 | 57609662360 | 6090 | 6080 | 6090 | 6080 | 886 |
| 434 | 20241211 | 120500 | 57604268650 | 6100 | 6090 | 6110 | 6080 | 9216 |
| 435 | 20241211 | 120400 | 57548157140 | 6090 | 6090 | 6110 | 6090 | 6023 |
| 436 | 20241211 | 120300 | 57511459330 | 6080 | 6110 | 6120 | 6080 | 3618 |
| 437 | 20241211 | 120200 | 57489406640 | 6110 | 6120 | 6120 | 6090 | 4168 |
| 438 | 20241211 | 120100 | 57463973330 | 6120 | 6120 | 6130 | 6110 | 7166 |
| 439 | 20241211 | 120000 | 57420129390 | 6110 | 6080 | 6120 | 6080 | 4720 |
| 440 | 20241211 | 115900 | 57391320970 | 6080 | 6090 | 6100 | 6080 | 3852 |
| 441 | 20241211 | 115800 | 57367897170 | 6100 | 6110 | 6110 | 6080 | 1805 |
| 442 | 20241211 | 115700 | 57356897960 | 6100 | 6090 | 6100 | 6090 | 4522 |
| 443 | 20241211 | 115600 | 57329339800 | 6080 | 6080 | 6110 | 6070 | 5240 |
| 444 | 20241211 | 115500 | 57297467320 | 6080 | 6080 | 6090 | 6070 | 4358 |
| 445 | 20241211 | 115400 | 57270959770 | 6090 | 6090 | 6090 | 6070 | 4256 |
| 446 | 20241211 | 115300 | 57245083810 | 6080 | 6090 | 6090 | 6080 | 2975 |
| 447 | 20241211 | 115200 | 57226971310 | 6090 | 6080 | 6120 | 6070 | 11151 |
| 448 | 20241211 | 115100 | 57158921270 | 6080 | 6080 | 6110 | 6060 | 31607 |
| 449 | 20241211 | 115000 | 56966956730 | 6080 | 6090 | 6090 | 6070 | 11029 |
| 450 | 20241211 | 114900 | 56899903160 | 6090 | 6110 | 6110 | 6090 | 14603 |
| 451 | 20241211 | 114800 | 56810902110 | 6110 | 6120 | 6120 | 6100 | 7885 |
| 452 | 20241211 | 114700 | 56762718510 | 6130 | 6120 | 6130 | 6100 | 8520 |
| 453 | 20241211 | 114600 | 56710626740 | 6120 | 6130 | 6140 | 6120 | 9883 |
| 454 | 20241211 | 114500 | 56650096540 | 6130 | 6160 | 6160 | 6130 | 14351 |
| 455 | 20241211 | 114400 | 56561851800 | 6160 | 6100 | 6160 | 6100 | 17490 |
| 456 | 20241211 | 114300 | 56454581270 | 6110 | 6120 | 6130 | 6100 | 6046 |
| 457 | 20241211 | 114200 | 56417582290 | 6120 | 6120 | 6140 | 6090 | 45852 |
| 458 | 20241211 | 114100 | 56137117610 | 6120 | 6120 | 6140 | 6110 | 4977 |
| 459 | 20241211 | 114000 | 56106650080 | 6120 | 6140 | 6140 | 6110 | 15167 |
| 460 | 20241211 | 113900 | 56013686320 | 6140 | 6120 | 6150 | 6100 | 18320 |
| 461 | 20241211 | 113800 | 55901412270 | 6110 | 6130 | 6150 | 6110 | 22557 |
| 462 | 20241211 | 113700 | 55763076970 | 6140 | 6130 | 6140 | 6120 | 33274 |
| 463 | 20241211 | 113600 | 55559086790 | 6130 | 6110 | 6160 | 6100 | 90604 |
| 464 | 20241211 | 113500 | 55002603950 | 6120 | 6100 | 6130 | 6090 | 65137 |
| 465 | 20241211 | 113400 | 54604581500 | 6100 | 6080 | 6110 | 6080 | 30437 |
| 466 | 20241211 | 113300 | 54419089820 | 6090 | 6070 | 6090 | 6060 | 21985 |
| 467 | 20241211 | 113200 | 54285602500 | 6070 | 6070 | 6070 | 6040 | 26017 |
| 468 | 20241211 | 113100 | 54128024460 | 6070 | 6040 | 6070 | 6020 | 29517 |
| 469 | 20241211 | 113000 | 53949333550 | 6040 | 6010 | 6040 | 6000 | 9980 |
| 470 | 20241211 | 112900 | 53889293340 | 6010 | 6020 | 6030 | 6010 | 13149 |
| 471 | 20241211 | 112800 | 53810109340 | 6020 | 6000 | 6030 | 6000 | 10552 |
| 472 | 20241211 | 112700 | 53746689160 | 6000 | 5990 | 6010 | 5990 | 10272 |
| 473 | 20241211 | 112600 | 53685063620 | 5990 | 5970 | 6000 | 5960 | 18909 |
| 474 | 20241211 | 112500 | 53571998780 | 5970 | 6010 | 6020 | 5970 | 20783 |
| 475 | 20241211 | 112400 | 53447608370 | 6020 | 6010 | 6020 | 5960 | 98922 |
| 476 | 20241211 | 112300 | 52854652440 | 6010 | 6040 | 6040 | 6010 | 28606 |
| 477 | 20241211 | 112200 | 52682400870 | 6030 | 6040 | 6040 | 6030 | 4492 |
| 478 | 20241211 | 112100 | 52655306360 | 6040 | 6040 | 6050 | 6020 | 12504 |
| 479 | 20241211 | 112000 | 52579836530 | 6050 | 6060 | 6070 | 6050 | 13290 |
| 480 | 20241211 | 111900 | 52499369010 | 6060 | 6040 | 6060 | 6030 | 15076 |
| 481 | 20241211 | 111800 | 52408208110 | 6040 | 6020 | 6050 | 6010 | 26622 |
| 482 | 20241211 | 111700 | 52247770270 | 6020 | 6050 | 6060 | 6010 | 72527 |
| 483 | 20241211 | 111600 | 51810684130 | 6050 | 6050 | 6070 | 6050 | 5373 |
| 484 | 20241211 | 111500 | 51778130480 | 6050 | 6070 | 6070 | 6050 | 7015 |
| 485 | 20241211 | 111400 | 51735613530 | 6060 | 6080 | 6080 | 6060 | 7596 |
| 486 | 20241211 | 111300 | 51689539330 | 6080 | 6080 | 6090 | 6060 | 6643 |
| 487 | 20241211 | 111200 | 51649203700 | 6080 | 6050 | 6080 | 6050 | 5643 |
| 488 | 20241211 | 111100 | 51615022830 | 6050 | 6060 | 6070 | 6050 | 5646 |
| 489 | 20241211 | 111000 | 51580853360 | 6070 | 6090 | 6100 | 6050 | 20047 |
| 490 | 20241211 | 110900 | 51459143670 | 6090 | 6080 | 6090 | 6070 | 7197 |
| 491 | 20241211 | 110800 | 51415341760 | 6080 | 6060 | 6080 | 6050 | 4803 |
| 492 | 20241211 | 110700 | 51386214860 | 6070 | 6060 | 6080 | 6050 | 6170 |
| 493 | 20241211 | 110600 | 51348805990 | 6070 | 6050 | 6080 | 6040 | 7718 |
| 494 | 20241211 | 110500 | 51302084130 | 6060 | 6080 | 6090 | 6050 | 9670 |
| 495 | 20241211 | 110400 | 51243469830 | 6080 | 6070 | 6090 | 6050 | 12401 |
| 496 | 20241211 | 110300 | 51168149480 | 6070 | 6060 | 6070 | 6040 | 12144 |
| 497 | 20241211 | 110200 | 51094712760 | 6060 | 6040 | 6060 | 6040 | 8980 |
| 498 | 20241211 | 110100 | 51040443790 | 6040 | 6070 | 6080 | 6040 | 27216 |
| 499 | 20241211 | 110000 | 50875691790 | 6070 | 6090 | 6100 | 6060 | 13310 |
| 500 | 20241211 | 105900 | 50794781480 | 6090 | 6050 | 6100 | 6030 | 70808 |
| 501 | 20241211 | 105800 | 50365470870 | 6050 | 6060 | 6070 | 6030 | 62356 |
| 502 | 20241211 | 105700 | 49988350950 | 6060 | 6090 | 6100 | 6060 | 111939 |
| 503 | 20241211 | 105600 | 49308293590 | 6090 | 6100 | 6120 | 6090 | 37982 |
| 504 | 20241211 | 105500 | 49076686140 | 6120 | 6120 | 6130 | 6100 | 30001 |
| 505 | 20241211 | 105400 | 48893456250 | 6120 | 6140 | 6150 | 6120 | 6669 |
| 506 | 20241211 | 105300 | 48852547890 | 6140 | 6120 | 6150 | 6120 | 21231 |
| 507 | 20241211 | 105200 | 48722383010 | 6120 | 6150 | 6150 | 6120 | 6869 |
| 508 | 20241211 | 105100 | 48680236200 | 6130 | 6120 | 6160 | 6100 | 39796 |
| 509 | 20241211 | 105000 | 48436680120 | 6120 | 6160 | 6160 | 6110 | 48131 |
| 510 | 20241211 | 104900 | 48141863900 | 6150 | 6140 | 6180 | 6130 | 14821 |
| 511 | 20241211 | 104800 | 48050609150 | 6140 | 6150 | 6160 | 6130 | 15524 |
| 512 | 20241211 | 104700 | 47955228990 | 6140 | 6180 | 6190 | 6140 | 28786 |
| 513 | 20241211 | 104600 | 47777945500 | 6180 | 6190 | 6200 | 6170 | 26435 |
| 514 | 20241211 | 104500 | 47614305860 | 6170 | 6150 | 6190 | 6140 | 18570 |
| 515 | 20241211 | 104400 | 47499587510 | 6150 | 6160 | 6160 | 6140 | 11006 |
| 516 | 20241211 | 104300 | 47431911800 | 6150 | 6160 | 6170 | 6120 | 34553 |
| 517 | 20241211 | 104200 | 47219867070 | 6160 | 6190 | 6190 | 6150 | 13550 |
| 518 | 20241211 | 104100 | 47136272320 | 6190 | 6210 | 6220 | 6180 | 30561 |
| 519 | 20241211 | 104000 | 46946871590 | 6210 | 6200 | 6230 | 6180 | 64544 |
| 520 | 20241211 | 103900 | 46546604650 | 6200 | 6120 | 6200 | 6120 | 45446 |
| 521 | 20241211 | 103800 | 46266795180 | 6120 | 6110 | 6150 | 6110 | 28745 |
| 522 | 20241211 | 103700 | 46090831910 | 6120 | 6150 | 6160 | 6100 | 128717 |
| 523 | 20241211 | 103600 | 45303203300 | 6160 | 6180 | 6190 | 6150 | 15698 |
| 524 | 20241211 | 103500 | 45206420850 | 6150 | 6150 | 6190 | 6140 | 30157 |
| 525 | 20241211 | 103400 | 45020799320 | 6160 | 6210 | 6210 | 6150 | 22699 |
| 526 | 20241211 | 103300 | 44880631230 | 6200 | 6160 | 6220 | 6160 | 18837 |
| 527 | 20241211 | 103200 | 44763771460 | 6160 | 6180 | 6190 | 6150 | 40834 |
| 528 | 20241211 | 103100 | 44511868470 | 6180 | 6220 | 6240 | 6180 | 38611 |
| 529 | 20241211 | 103000 | 44272043440 | 6220 | 6200 | 6230 | 6180 | 33087 |
| 530 | 20241211 | 102900 | 44066893720 | 6200 | 6190 | 6250 | 6180 | 98945 |
| 531 | 20241211 | 102800 | 43451161340 | 6200 | 6140 | 6210 | 6130 | 53718 |
| 532 | 20241211 | 102700 | 43119078600 | 6140 | 6170 | 6200 | 6140 | 44149 |
| 533 | 20241211 | 102600 | 42846435890 | 6160 | 6170 | 6180 | 6100 | 120518 |
| 534 | 20241211 | 102500 | 42107106040 | 6180 | 6190 | 6200 | 6140 | 90680 |
| 535 | 20241211 | 102400 | 41548833580 | 6190 | 6240 | 6240 | 6170 | 77470 |
| 536 | 20241211 | 102300 | 41068455660 | 6240 | 6220 | 6260 | 6190 | 53511 |
| 537 | 20241211 | 102200 | 40734983470 | 6230 | 6210 | 6240 | 6180 | 81474 |
| 538 | 20241211 | 102100 | 40228580450 | 6240 | 6190 | 6250 | 6140 | 150318 |
| 539 | 20241211 | 102000 | 39296602960 | 6190 | 6180 | 6240 | 6150 | 251663 |
| 540 | 20241211 | 101900 | 37737694910 | 6200 | 6380 | 6470 | 6100 | 697971 |
| 541 | 20241211 | 101800 | 33341749630 | 6390 | 6350 | 6440 | 6340 | 345080 |
| 542 | 20241211 | 101700 | 31136783760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 543 | 20241211 | 101600 | 31136783760 | 6400 | 6390 | 6400 | 6370 | 137507 |
| 544 | 20241211 | 101500 | 30257313350 | 6390 | 6300 | 6390 | 6300 | 194462 |
| 545 | 20241211 | 101400 | 29023721470 | 6310 | 6290 | 6350 | 6280 | 142832 |
| 546 | 20241211 | 101300 | 28122327880 | 6290 | 6330 | 6360 | 6270 | 207023 |
| 547 | 20241211 | 101200 | 26814353650 | 6330 | 6330 | 6390 | 6320 | 264515 |
| 548 | 20241211 | 101100 | 25130277800 | 6330 | 6280 | 6360 | 6280 | 340685 |
| 549 | 20241211 | 101000 | 22973862290 | 6290 | 6300 | 6320 | 6250 | 278908 |
| 550 | 20241211 | 100900 | 21221414220 | 6290 | 6060 | 6300 | 6050 | 579023 |
| 551 | 20241211 | 100800 | 17612260940 | 6060 | 6100 | 6110 | 6050 | 75264 |
| 552 | 20241211 | 100700 | 17154691780 | 6100 | 6110 | 6110 | 6080 | 47100 |
| 553 | 20241211 | 100600 | 16867896910 | 6110 | 6080 | 6120 | 6080 | 45313 |
| 554 | 20241211 | 100500 | 16591895160 | 6080 | 6080 | 6150 | 6080 | 120335 |
| 555 | 20241211 | 100400 | 15855506980 | 6080 | 6120 | 6130 | 6080 | 104527 |
| 556 | 20241211 | 100300 | 15217675570 | 6130 | 6120 | 6160 | 6110 | 101519 |
| 557 | 20241211 | 100200 | 14594757570 | 6120 | 6150 | 6160 | 6110 | 199089 |
| 558 | 20241211 | 100100 | 13372592260 | 6150 | 6120 | 6180 | 6080 | 267193 |
| 559 | 20241211 | 100000 | 11736005360 | 6120 | 6080 | 6130 | 6070 | 287904 |
| 560 | 20241211 | 095900 | 9979873580 | 6080 | 6020 | 6110 | 5960 | 423819 |
| 561 | 20241211 | 095800 | 7414716200 | 6020 | 5880 | 6040 | 5870 | 322024 |
| 562 | 20241211 | 095700 | 5494762790 | 5870 | 5860 | 5890 | 5850 | 38656 |
| 563 | 20241211 | 095600 | 5267622300 | 5850 | 5830 | 5860 | 5820 | 21625 |
| 564 | 20241211 | 095500 | 5141194100 | 5830 | 5810 | 5840 | 5810 | 3090 |
| 565 | 20241211 | 095400 | 5123195540 | 5820 | 5810 | 5820 | 5800 | 13415 |
| 566 | 20241211 | 095300 | 5045302280 | 5810 | 5810 | 5810 | 5800 | 2776 |
| 567 | 20241211 | 095200 | 5029180570 | 5800 | 5810 | 5810 | 5800 | 8559 |
| 568 | 20241211 | 095100 | 4979533210 | 5800 | 5820 | 5830 | 5800 | 10001 |
| 569 | 20241211 | 095000 | 4921381300 | 5820 | 5830 | 5840 | 5810 | 5176 |
| 570 | 20241211 | 094900 | 4891247510 | 5830 | 5820 | 5830 | 5820 | 3574 |
| 571 | 20241211 | 094800 | 4870425080 | 5830 | 5850 | 5850 | 5820 | 8117 |
| 572 | 20241211 | 094700 | 4823079990 | 5850 | 5820 | 5850 | 5820 | 7974 |
| 573 | 20241211 | 094600 | 4776525520 | 5830 | 5820 | 5840 | 5820 | 6338 |
| 574 | 20241211 | 094500 | 4739576460 | 5820 | 5870 | 5870 | 5800 | 33669 |
| 575 | 20241211 | 094400 | 4542993730 | 5860 | 5830 | 5870 | 5830 | 32764 |
| 576 | 20241211 | 094300 | 4351201030 | 5840 | 5830 | 5840 | 5830 | 5749 |
| 577 | 20241211 | 094200 | 4317657760 | 5830 | 5840 | 5850 | 5830 | 26099 |
| 578 | 20241211 | 094100 | 4165171700 | 5830 | 5840 | 5850 | 5830 | 20039 |
| 579 | 20241211 | 094000 | 4048186540 | 5850 | 5810 | 5850 | 5810 | 24124 |
| 580 | 20241211 | 093900 | 3907528850 | 5820 | 5820 | 5820 | 5800 | 7934 |
| 581 | 20241211 | 093800 | 3861421360 | 5820 | 5790 | 5820 | 5780 | 17212 |
| 582 | 20241211 | 093700 | 3761547260 | 5790 | 5810 | 5810 | 5790 | 11019 |
| 583 | 20241211 | 093600 | 3697574870 | 5810 | 5790 | 5820 | 5780 | 19501 |
| 584 | 20241211 | 093500 | 3584350360 | 5790 | 5770 | 5790 | 5770 | 4186 |
| 585 | 20241211 | 093400 | 3560172800 | 5770 | 5760 | 5770 | 5760 | 5327 |
| 586 | 20241211 | 093300 | 3529457780 | 5760 | 5770 | 5770 | 5750 | 6431 |
| 587 | 20241211 | 093200 | 3492425710 | 5760 | 5730 | 5770 | 5730 | 8212 |
| 588 | 20241211 | 093100 | 3445231560 | 5730 | 5740 | 5750 | 5730 | 11039 |
| 589 | 20241211 | 093000 | 3381928970 | 5740 | 5740 | 5750 | 5730 | 9575 |
| 590 | 20241211 | 092900 | 3326973200 | 5740 | 5780 | 5780 | 5740 | 24373 |
| 591 | 20241211 | 092800 | 3186668020 | 5770 | 5770 | 5780 | 5760 | 5949 |
| 592 | 20241211 | 092700 | 3152356360 | 5770 | 5770 | 5780 | 5760 | 5275 |
| 593 | 20241211 | 092600 | 3121918150 | 5770 | 5790 | 5800 | 5760 | 10927 |
| 594 | 20241211 | 092500 | 3058779920 | 5800 | 5770 | 5800 | 5760 | 5146 |
| 595 | 20241211 | 092400 | 3029032940 | 5770 | 5780 | 5790 | 5760 | 18470 |
| 596 | 20241211 | 092300 | 2922445590 | 5790 | 5780 | 5790 | 5770 | 7384 |
| 597 | 20241211 | 092200 | 2879749480 | 5790 | 5820 | 5820 | 5770 | 22840 |
| 598 | 20241211 | 092100 | 2747430050 | 5810 | 5820 | 5830 | 5800 | 20529 |
| 599 | 20241211 | 092000 | 2627996940 | 5810 | 5790 | 5860 | 5790 | 60276 |
| 600 | 20241211 | 091900 | 2277040360 | 5790 | 5770 | 5790 | 5750 | 10741 |
| 601 | 20241211 | 091800 | 2215005010 | 5750 | 5730 | 5770 | 5720 | 9803 |
| 602 | 20241211 | 091700 | 2158779810 | 5730 | 5760 | 5770 | 5730 | 14862 |
| 603 | 20241211 | 091600 | 2073352470 | 5760 | 5770 | 5790 | 5760 | 8129 |
| 604 | 20241211 | 091500 | 2026404160 | 5770 | 5760 | 5770 | 5760 | 2431 |
| 605 | 20241211 | 091400 | 2012384770 | 5770 | 5750 | 5770 | 5750 | 6310 |
| 606 | 20241211 | 091300 | 1976060540 | 5760 | 5760 | 5770 | 5750 | 8666 |
| 607 | 20241211 | 091200 | 1926148580 | 5760 | 5750 | 5770 | 5740 | 8975 |
| 608 | 20241211 | 091100 | 1874521110 | 5760 | 5800 | 5800 | 5740 | 29277 |
| 609 | 20241211 | 091000 | 1705544930 | 5810 | 5800 | 5810 | 5800 | 13900 |
| 610 | 20241211 | 090900 | 1624875400 | 5810 | 5800 | 5820 | 5790 | 17116 |
| 611 | 20241211 | 090800 | 1525498210 | 5800 | 5800 | 5810 | 5770 | 15955 |
| 612 | 20241211 | 090700 | 1433112570 | 5810 | 5780 | 5810 | 5780 | 13697 |
| 613 | 20241211 | 090600 | 1353730990 | 5780 | 5780 | 5790 | 5770 | 9872 |
| 614 | 20241211 | 090500 | 1296664970 | 5790 | 5770 | 5790 | 5770 | 11390 |
| 615 | 20241211 | 090400 | 1230806740 | 5780 | 5780 | 5790 | 5770 | 15960 |
| 616 | 20241211 | 090300 | 1138601050 | 5780 | 5780 | 5800 | 5770 | 16804 |
| 617 | 20241211 | 090200 | 1041399640 | 5760 | 5760 | 5780 | 5720 | 28283 |
| 618 | 20241211 | 090100 | 879058340 | 5750 | 5760 | 5800 | 5750 | 38727 |
| 619 | 20241211 | 090000 | 655246130 | 5770 | 5820 | 5820 | 5760 | 79635 |