31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 3 | 20241212 | 191300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241212 | 191200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241212 | 191100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241212 | 191000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241212 | 190900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241212 | 190800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241212 | 190700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241212 | 190600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241212 | 190500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241212 | 190400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241212 | 190300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241212 | 190200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241212 | 190100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241212 | 190000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241212 | 185900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241212 | 185800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241212 | 185700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241212 | 185600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241212 | 185500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241212 | 185400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241212 | 185300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241212 | 185200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241212 | 185100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241212 | 185000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241212 | 184900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241212 | 184800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241212 | 184700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241212 | 184600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241212 | 184500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241212 | 184400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 33 | 20241212 | 184300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241212 | 184200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241212 | 184100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241212 | 184000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241212 | 183900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241212 | 183800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241212 | 183700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241212 | 183600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241212 | 183500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241212 | 183400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241212 | 183300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241212 | 183200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241212 | 183100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241212 | 183000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241212 | 182900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241212 | 182800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241212 | 182700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241212 | 182600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241212 | 182500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241212 | 182400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241212 | 182300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241212 | 182200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241212 | 182100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241212 | 182000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241212 | 181900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241212 | 181800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241212 | 181700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241212 | 181600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241212 | 181500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241212 | 181400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 63 | 20241212 | 181300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241212 | 181200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241212 | 181100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241212 | 181000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241212 | 180900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241212 | 180800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241212 | 180700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241212 | 180600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241212 | 180500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241212 | 180400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241212 | 180300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241212 | 180200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241212 | 180100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241212 | 180000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241212 | 175900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241212 | 175800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241212 | 175700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241212 | 175600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241212 | 175500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241212 | 175400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241212 | 175300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241212 | 175200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241212 | 175100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241212 | 175000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241212 | 174900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241212 | 174800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241212 | 174700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241212 | 174600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241212 | 174500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241212 | 174400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 93 | 20241212 | 174300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241212 | 174200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241212 | 174100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241212 | 174000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241212 | 173900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241212 | 173800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241212 | 173700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241212 | 173600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241212 | 173500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241212 | 173400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241212 | 173300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241212 | 173200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241212 | 173100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241212 | 173000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241212 | 172900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241212 | 172800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241212 | 172700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241212 | 172600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241212 | 172500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241212 | 172400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241212 | 172300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241212 | 172200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241212 | 172100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241212 | 172000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241212 | 171900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241212 | 171800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241212 | 171700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241212 | 171600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241212 | 171500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241212 | 171400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 123 | 20241212 | 171300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241212 | 171200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241212 | 171100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241212 | 171000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241212 | 170900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241212 | 170800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241212 | 170700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241212 | 170600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241212 | 170500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241212 | 170400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241212 | 170300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241212 | 170200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241212 | 170100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241212 | 170000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241212 | 165900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241212 | 165800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241212 | 165700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241212 | 165600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241212 | 165500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241212 | 165400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241212 | 165300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241212 | 165200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241212 | 165100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241212 | 165000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241212 | 164900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241212 | 164800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241212 | 164700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241212 | 164600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241212 | 164500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241212 | 164400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 153 | 20241212 | 164300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241212 | 164200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241212 | 164100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241212 | 164000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241212 | 163900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241212 | 163800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241212 | 163700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241212 | 163600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241212 | 163500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241212 | 163400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241212 | 163300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241212 | 163200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241212 | 163100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241212 | 163000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241212 | 162900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241212 | 162800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241212 | 162700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241212 | 162600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241212 | 162500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241212 | 162400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241212 | 162300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241212 | 162200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241212 | 162100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241212 | 162000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241212 | 161900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241212 | 161800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241212 | 161700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241212 | 161600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241212 | 161500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241212 | 161400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 183 | 20241212 | 161300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241212 | 161200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241212 | 161100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241212 | 161000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241212 | 160900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241212 | 160800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241212 | 160700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241212 | 160600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241212 | 160500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241212 | 160400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241212 | 160300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241212 | 160200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241212 | 160100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241212 | 160000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241212 | 155900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241212 | 155800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241212 | 155700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241212 | 155600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241212 | 155500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241212 | 155400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241212 | 155300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241212 | 155200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241212 | 155100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20241212 | 155000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241212 | 154900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241212 | 154800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241212 | 154700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241212 | 154600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20241212 | 154500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20241212 | 154400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 213 | 20241212 | 154300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20241212 | 154200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20241212 | 154100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20241212 | 154000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20241212 | 153900 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20241212 | 153800 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20241212 | 153700 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20241212 | 153600 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20241212 | 153500 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20241212 | 153400 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20241212 | 153300 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20241212 | 153200 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20241212 | 153100 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20241212 | 153000 | 12754320180 | 5620 | 5620 | 5620 | 5620 | 46609 |
| 227 | 20241212 | 152900 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20241212 | 152800 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20241212 | 152700 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20241212 | 152600 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241212 | 152500 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241212 | 152400 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241212 | 152300 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241212 | 152200 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241212 | 152100 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241212 | 152000 | 12492377600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241212 | 151900 | 12492377600 | 5660 | 5670 | 5680 | 5620 | 19863 |
| 238 | 20241212 | 151800 | 12379928130 | 5680 | 5690 | 5700 | 5670 | 10319 |
| 239 | 20241212 | 151700 | 12321279800 | 5690 | 5690 | 5700 | 5680 | 4451 |
| 240 | 20241212 | 151600 | 12295954200 | 5690 | 5680 | 5690 | 5680 | 1375 |
| 241 | 20241212 | 151500 | 12288140420 | 5670 | 5690 | 5690 | 5670 | 8817 |
| 242 | 20241212 | 151400 | 12238078530 | 5680 | 5710 | 5710 | 5680 | 10489 |
| 243 | 20241212 | 151300 | 12178342270 | 5710 | 5710 | 5710 | 5690 | 13212 |
| 244 | 20241212 | 151200 | 12103070110 | 5700 | 5710 | 5720 | 5700 | 13008 |
| 245 | 20241212 | 151100 | 12028841930 | 5710 | 5680 | 5750 | 5680 | 81975 |
| 246 | 20241212 | 151000 | 11560366200 | 5680 | 5680 | 5680 | 5660 | 6467 |
| 247 | 20241212 | 150900 | 11523687510 | 5670 | 5650 | 5670 | 5650 | 7689 |
| 248 | 20241212 | 150800 | 11480142260 | 5650 | 5650 | 5660 | 5650 | 3263 |
| 249 | 20241212 | 150700 | 11461690380 | 5650 | 5650 | 5660 | 5650 | 1533 |
| 250 | 20241212 | 150600 | 11453024700 | 5650 | 5650 | 5660 | 5640 | 6142 |
| 251 | 20241212 | 150500 | 11418309500 | 5650 | 5630 | 5650 | 5630 | 2026 |
| 252 | 20241212 | 150400 | 11406882250 | 5630 | 5610 | 5630 | 5610 | 4595 |
| 253 | 20241212 | 150300 | 11381062810 | 5600 | 5610 | 5610 | 5600 | 2410 |
| 254 | 20241212 | 150200 | 11367560410 | 5600 | 5610 | 5620 | 5600 | 7066 |
| 255 | 20241212 | 150100 | 11327974740 | 5610 | 5620 | 5620 | 5610 | 847 |
| 256 | 20241212 | 150000 | 11323221950 | 5620 | 5610 | 5620 | 5610 | 939 |
| 257 | 20241212 | 145900 | 11317954020 | 5620 | 5620 | 5630 | 5620 | 1494 |
| 258 | 20241212 | 145800 | 11309545890 | 5620 | 5620 | 5620 | 5610 | 568 |
| 259 | 20241212 | 145700 | 11306354160 | 5620 | 5600 | 5620 | 5590 | 290 |
| 260 | 20241212 | 145600 | 11304727590 | 5610 | 5590 | 5610 | 5580 | 4023 |
| 261 | 20241212 | 145500 | 11282225420 | 5590 | 5600 | 5600 | 5580 | 4518 |
| 262 | 20241212 | 145400 | 11256977750 | 5600 | 5610 | 5620 | 5580 | 10671 |
| 263 | 20241212 | 145300 | 11197235220 | 5610 | 5620 | 5620 | 5610 | 834 |
| 264 | 20241212 | 145200 | 11192550170 | 5620 | 5610 | 5620 | 5610 | 809 |
| 265 | 20241212 | 145100 | 11188006600 | 5620 | 5620 | 5620 | 5610 | 661 |
| 266 | 20241212 | 145000 | 11184294930 | 5620 | 5610 | 5620 | 5600 | 7194 |
| 267 | 20241212 | 144900 | 11144002830 | 5610 | 5620 | 5630 | 5610 | 6641 |
| 268 | 20241212 | 144800 | 11106710440 | 5620 | 5620 | 5640 | 5610 | 2095 |
| 269 | 20241212 | 144700 | 11094922580 | 5610 | 5650 | 5650 | 5610 | 7430 |
| 270 | 20241212 | 144600 | 11053165040 | 5650 | 5650 | 5650 | 5640 | 978 |
| 271 | 20241212 | 144500 | 11047641450 | 5650 | 5640 | 5650 | 5630 | 971 |
| 272 | 20241212 | 144400 | 11042165770 | 5640 | 5640 | 5640 | 5620 | 1956 |
| 273 | 20241212 | 144300 | 11031155170 | 5640 | 5640 | 5640 | 5640 | 113 |
| 274 | 20241212 | 144200 | 11030517850 | 5640 | 5630 | 5640 | 5630 | 990 |
| 275 | 20241212 | 144100 | 11024943470 | 5630 | 5630 | 5650 | 5630 | 466 |
| 276 | 20241212 | 144000 | 11022319250 | 5640 | 5640 | 5650 | 5640 | 240 |
| 277 | 20241212 | 143900 | 11020964250 | 5630 | 5650 | 5650 | 5630 | 4642 |
| 278 | 20241212 | 143800 | 10994806770 | 5650 | 5660 | 5660 | 5650 | 366 |
| 279 | 20241212 | 143700 | 10992738750 | 5650 | 5670 | 5670 | 5650 | 3277 |
| 280 | 20241212 | 143600 | 10974205590 | 5670 | 5660 | 5670 | 5660 | 5749 |
| 281 | 20241212 | 143500 | 10941655480 | 5660 | 5640 | 5660 | 5640 | 3078 |
| 282 | 20241212 | 143400 | 10924261750 | 5650 | 5650 | 5650 | 5630 | 2274 |
| 283 | 20241212 | 143300 | 10911445470 | 5640 | 5630 | 5650 | 5630 | 1710 |
| 284 | 20241212 | 143200 | 10901808140 | 5630 | 5640 | 5640 | 5620 | 3133 |
| 285 | 20241212 | 143100 | 10884171120 | 5650 | 5640 | 5650 | 5640 | 113 |
| 286 | 20241212 | 143000 | 10883533780 | 5630 | 5650 | 5650 | 5630 | 380 |
| 287 | 20241212 | 142900 | 10881392470 | 5650 | 5640 | 5650 | 5630 | 2122 |
| 288 | 20241212 | 142800 | 10869442630 | 5630 | 5640 | 5640 | 5620 | 5228 |
| 289 | 20241212 | 142700 | 10840040930 | 5630 | 5640 | 5640 | 5630 | 248 |
| 290 | 20241212 | 142600 | 10838643690 | 5640 | 5630 | 5640 | 5620 | 1091 |
| 291 | 20241212 | 142500 | 10832501620 | 5630 | 5650 | 5650 | 5630 | 2169 |
| 292 | 20241212 | 142400 | 10820270910 | 5650 | 5650 | 5650 | 5650 | 550 |
| 293 | 20241212 | 142300 | 10817163410 | 5650 | 5660 | 5660 | 5650 | 1211 |
| 294 | 20241212 | 142200 | 10810317890 | 5640 | 5650 | 5660 | 5640 | 164 |
| 295 | 20241212 | 142100 | 10809391370 | 5660 | 5650 | 5660 | 5640 | 1688 |
| 296 | 20241212 | 142000 | 10799864300 | 5650 | 5640 | 5650 | 5640 | 397 |
| 297 | 20241212 | 141900 | 10797623880 | 5640 | 5630 | 5640 | 5630 | 185 |
| 298 | 20241212 | 141800 | 10796582150 | 5640 | 5630 | 5640 | 5630 | 1028 |
| 299 | 20241212 | 141700 | 10790789120 | 5620 | 5630 | 5630 | 5620 | 291 |
| 300 | 20241212 | 141600 | 10789150820 | 5620 | 5630 | 5630 | 5620 | 1213 |
| 301 | 20241212 | 141500 | 10782325470 | 5630 | 5630 | 5630 | 5620 | 392 |
| 302 | 20241212 | 141400 | 10780121330 | 5630 | 5630 | 5630 | 5620 | 1130 |
| 303 | 20241212 | 141300 | 10773760430 | 5630 | 5650 | 5650 | 5630 | 1886 |
| 304 | 20241212 | 141200 | 10763141260 | 5630 | 5630 | 5630 | 5630 | 314 |
| 305 | 20241212 | 141100 | 10761373440 | 5660 | 5660 | 5660 | 5630 | 9207 |
| 306 | 20241212 | 141000 | 10709421110 | 5660 | 5650 | 5660 | 5650 | 929 |
| 307 | 20241212 | 140900 | 10704171220 | 5650 | 5660 | 5670 | 5650 | 4984 |
| 308 | 20241212 | 140800 | 10676002520 | 5670 | 5670 | 5690 | 5660 | 1891 |
| 309 | 20241212 | 140700 | 10665273720 | 5690 | 5700 | 5700 | 5670 | 3449 |
| 310 | 20241212 | 140600 | 10645686790 | 5700 | 5680 | 5700 | 5680 | 6960 |
| 311 | 20241212 | 140500 | 10606089330 | 5690 | 5670 | 5690 | 5670 | 7190 |
| 312 | 20241212 | 140400 | 10565308510 | 5670 | 5690 | 5690 | 5670 | 2167 |
| 313 | 20241212 | 140300 | 10552999640 | 5690 | 5670 | 5690 | 5670 | 8058 |
| 314 | 20241212 | 140200 | 10507214410 | 5670 | 5670 | 5670 | 5660 | 652 |
| 315 | 20241212 | 140100 | 10503517620 | 5670 | 5670 | 5680 | 5670 | 598 |
| 316 | 20241212 | 140000 | 10500126690 | 5670 | 5670 | 5670 | 5650 | 2681 |
| 317 | 20241212 | 135900 | 10484936000 | 5670 | 5670 | 5670 | 5640 | 6582 |
| 318 | 20241212 | 135800 | 10447686630 | 5660 | 5670 | 5670 | 5660 | 352 |
| 319 | 20241212 | 135700 | 10445693670 | 5660 | 5670 | 5680 | 5660 | 2760 |
| 320 | 20241212 | 135600 | 10430056650 | 5670 | 5680 | 5680 | 5660 | 561 |
| 321 | 20241212 | 135500 | 10426875720 | 5680 | 5680 | 5680 | 5660 | 1688 |
| 322 | 20241212 | 135400 | 10417308860 | 5670 | 5680 | 5680 | 5660 | 695 |
| 323 | 20241212 | 135300 | 10413367480 | 5670 | 5660 | 5680 | 5650 | 3165 |
| 324 | 20241212 | 135200 | 10395444560 | 5670 | 5670 | 5680 | 5660 | 2160 |
| 325 | 20241212 | 135100 | 10383199080 | 5660 | 5670 | 5670 | 5660 | 458 |
| 326 | 20241212 | 135000 | 10380602730 | 5670 | 5650 | 5670 | 5650 | 5719 |
| 327 | 20241212 | 134900 | 10348244760 | 5660 | 5640 | 5670 | 5640 | 5972 |
| 328 | 20241212 | 134800 | 10314399170 | 5660 | 5630 | 5660 | 5630 | 1993 |
| 329 | 20241212 | 134700 | 10303142650 | 5640 | 5630 | 5640 | 5630 | 144 |
| 330 | 20241212 | 134600 | 10302331890 | 5630 | 5630 | 5630 | 5620 | 190 |
| 331 | 20241212 | 134500 | 10301262590 | 5630 | 5630 | 5640 | 5630 | 436 |
| 332 | 20241212 | 134400 | 10298806780 | 5640 | 5660 | 5660 | 5620 | 1868 |
| 333 | 20241212 | 134300 | 10288288160 | 5650 | 5660 | 5670 | 5620 | 3584 |
| 334 | 20241212 | 134200 | 10268049790 | 5660 | 5640 | 5660 | 5640 | 2528 |
| 335 | 20241212 | 134100 | 10253767100 | 5630 | 5620 | 5630 | 5620 | 1332 |
| 336 | 20241212 | 134000 | 10246276510 | 5630 | 5630 | 5630 | 5620 | 5 |
| 337 | 20241212 | 133900 | 10246248370 | 5630 | 5630 | 5630 | 5620 | 993 |
| 338 | 20241212 | 133800 | 10240666280 | 5630 | 5630 | 5630 | 5620 | 760 |
| 339 | 20241212 | 133700 | 10236390040 | 5630 | 5630 | 5630 | 5620 | 917 |
| 340 | 20241212 | 133600 | 10231233190 | 5630 | 5630 | 5630 | 5620 | 644 |
| 341 | 20241212 | 133500 | 10227613570 | 5630 | 5620 | 5630 | 5610 | 5002 |
| 342 | 20241212 | 133400 | 10199511710 | 5630 | 5650 | 5650 | 5630 | 1681 |
| 343 | 20241212 | 133300 | 10190041150 | 5650 | 5650 | 5650 | 5640 | 469 |
| 344 | 20241212 | 133200 | 10187392790 | 5650 | 5650 | 5660 | 5640 | 1255 |
| 345 | 20241212 | 133100 | 10180302720 | 5650 | 5660 | 5660 | 5650 | 1189 |
| 346 | 20241212 | 133000 | 10173584380 | 5660 | 5660 | 5670 | 5660 | 367 |
| 347 | 20241212 | 132900 | 10171507030 | 5660 | 5650 | 5660 | 5630 | 7072 |
| 348 | 20241212 | 132800 | 10131544360 | 5660 | 5670 | 5670 | 5660 | 1722 |
| 349 | 20241212 | 132700 | 10121797640 | 5660 | 5670 | 5670 | 5660 | 1370 |
| 350 | 20241212 | 132600 | 10114031060 | 5670 | 5680 | 5680 | 5650 | 9885 |
| 351 | 20241212 | 132500 | 10058043010 | 5680 | 5660 | 5680 | 5650 | 4364 |
| 352 | 20241212 | 132400 | 10033318110 | 5660 | 5660 | 5660 | 5650 | 2017 |
| 353 | 20241212 | 132300 | 10021908060 | 5660 | 5650 | 5660 | 5640 | 1778 |
| 354 | 20241212 | 132200 | 10011865180 | 5650 | 5650 | 5650 | 5640 | 822 |
| 355 | 20241212 | 132100 | 10007226670 | 5650 | 5650 | 5650 | 5640 | 187 |
| 356 | 20241212 | 132000 | 10006171220 | 5650 | 5650 | 5660 | 5640 | 2785 |
| 357 | 20241212 | 131900 | 9990435560 | 5650 | 5630 | 5650 | 5630 | 3605 |
| 358 | 20241212 | 131800 | 9970105120 | 5640 | 5630 | 5640 | 5620 | 1302 |
| 359 | 20241212 | 131700 | 9962774520 | 5630 | 5630 | 5630 | 5610 | 1706 |
| 360 | 20241212 | 131600 | 9953187540 | 5620 | 5640 | 5640 | 5620 | 2986 |
| 361 | 20241212 | 131500 | 9936375760 | 5640 | 5620 | 5640 | 5610 | 5381 |
| 362 | 20241212 | 131400 | 9906094240 | 5620 | 5610 | 5620 | 5600 | 1152 |
| 363 | 20241212 | 131300 | 9899626300 | 5620 | 5600 | 5620 | 5600 | 278 |
| 364 | 20241212 | 131200 | 9898066730 | 5610 | 5570 | 5620 | 5560 | 8740 |
| 365 | 20241212 | 131100 | 9849261090 | 5560 | 5580 | 5580 | 5560 | 1453 |
| 366 | 20241212 | 131000 | 9841165460 | 5580 | 5570 | 5580 | 5570 | 288 |
| 367 | 20241212 | 130900 | 9839558740 | 5570 | 5570 | 5570 | 5560 | 926 |
| 368 | 20241212 | 130800 | 9834401240 | 5570 | 5570 | 5570 | 5570 | 837 |
| 369 | 20241212 | 130700 | 9829739150 | 5570 | 5570 | 5580 | 5570 | 1107 |
| 370 | 20241212 | 130600 | 9823573070 | 5580 | 5570 | 5590 | 5570 | 1566 |
| 371 | 20241212 | 130500 | 9814847830 | 5580 | 5580 | 5590 | 5570 | 5133 |
| 372 | 20241212 | 130400 | 9786210850 | 5590 | 5600 | 5600 | 5590 | 111 |
| 373 | 20241212 | 130300 | 9785590260 | 5600 | 5590 | 5600 | 5580 | 1731 |
| 374 | 20241212 | 130200 | 9775927560 | 5600 | 5600 | 5610 | 5590 | 399 |
| 375 | 20241212 | 130100 | 9773693230 | 5580 | 5600 | 5600 | 5580 | 6043 |
| 376 | 20241212 | 130000 | 9739918230 | 5600 | 5620 | 5620 | 5590 | 6391 |
| 377 | 20241212 | 125900 | 9704127840 | 5610 | 5610 | 5620 | 5610 | 3909 |
| 378 | 20241212 | 125800 | 9682198320 | 5610 | 5620 | 5620 | 5610 | 2289 |
| 379 | 20241212 | 125700 | 9669348990 | 5620 | 5620 | 5630 | 5620 | 2877 |
| 380 | 20241212 | 125600 | 9653177440 | 5620 | 5620 | 5620 | 5610 | 2782 |
| 381 | 20241212 | 125500 | 9637550900 | 5620 | 5590 | 5620 | 5590 | 2588 |
| 382 | 20241212 | 125400 | 9623046730 | 5590 | 5590 | 5590 | 5590 | 353 |
| 383 | 20241212 | 125300 | 9621073460 | 5590 | 5590 | 5590 | 5580 | 437 |
| 384 | 20241212 | 125200 | 9618631170 | 5580 | 5590 | 5600 | 5580 | 1537 |
| 385 | 20241212 | 125100 | 9610042660 | 5590 | 5600 | 5600 | 5590 | 3816 |
| 386 | 20241212 | 125000 | 9588709660 | 5590 | 5600 | 5600 | 5590 | 1515 |
| 387 | 20241212 | 124900 | 9580233480 | 5590 | 5590 | 5590 | 5580 | 2337 |
| 388 | 20241212 | 124800 | 9567169950 | 5580 | 5590 | 5600 | 5580 | 5978 |
| 389 | 20241212 | 124700 | 9533750510 | 5580 | 5590 | 5590 | 5580 | 223 |
| 390 | 20241212 | 124600 | 9532504850 | 5590 | 5590 | 5600 | 5580 | 1616 |
| 391 | 20241212 | 124500 | 9523471620 | 5580 | 5580 | 5600 | 5570 | 4826 |
| 392 | 20241212 | 124400 | 9496499200 | 5580 | 5560 | 5580 | 5560 | 4281 |
| 393 | 20241212 | 124300 | 9472645570 | 5550 | 5540 | 5550 | 5540 | 1700 |
| 394 | 20241212 | 124200 | 9463218640 | 5550 | 5560 | 5560 | 5550 | 970 |
| 395 | 20241212 | 124100 | 9457829680 | 5550 | 5550 | 5560 | 5540 | 4111 |
| 396 | 20241212 | 124000 | 9435008800 | 5540 | 5550 | 5550 | 5540 | 2070 |
| 397 | 20241212 | 123900 | 9423537280 | 5540 | 5560 | 5560 | 5540 | 857 |
| 398 | 20241212 | 123800 | 9418778800 | 5560 | 5550 | 5560 | 5540 | 3788 |
| 399 | 20241212 | 123700 | 9397759690 | 5550 | 5560 | 5560 | 5550 | 1274 |
| 400 | 20241212 | 123600 | 9390688780 | 5560 | 5550 | 5560 | 5550 | 1120 |
| 401 | 20241212 | 123500 | 9384469160 | 5550 | 5540 | 5550 | 5540 | 5613 |
| 402 | 20241212 | 123400 | 9353350040 | 5540 | 5540 | 5550 | 5530 | 1936 |
| 403 | 20241212 | 123300 | 9342632800 | 5540 | 5530 | 5540 | 5530 | 1568 |
| 404 | 20241212 | 123200 | 9333949500 | 5530 | 5520 | 5530 | 5520 | 2750 |
| 405 | 20241212 | 123100 | 9318767160 | 5520 | 5520 | 5550 | 5520 | 2102 |
| 406 | 20241212 | 123000 | 9307145610 | 5520 | 5520 | 5520 | 5510 | 2722 |
| 407 | 20241212 | 122900 | 9292125090 | 5520 | 5520 | 5540 | 5520 | 1947 |
| 408 | 20241212 | 122800 | 9281369980 | 5520 | 5510 | 5530 | 5510 | 1946 |
| 409 | 20241212 | 122700 | 9270629940 | 5510 | 5490 | 5510 | 5490 | 12469 |
| 410 | 20241212 | 122600 | 9202048300 | 5490 | 5500 | 5520 | 5480 | 9106 |
| 411 | 20241212 | 122500 | 9152013990 | 5470 | 5550 | 5560 | 5470 | 57145 |
| 412 | 20241212 | 122400 | 8837339310 | 5560 | 5570 | 5570 | 5560 | 3182 |
| 413 | 20241212 | 122300 | 8819645070 | 5570 | 5570 | 5580 | 5570 | 853 |
| 414 | 20241212 | 122200 | 8814893260 | 5570 | 5580 | 5580 | 5560 | 2524 |
| 415 | 20241212 | 122100 | 8800839090 | 5580 | 5570 | 5590 | 5570 | 1647 |
| 416 | 20241212 | 122000 | 8791650610 | 5570 | 5560 | 5580 | 5560 | 2984 |
| 417 | 20241212 | 121900 | 8775039810 | 5560 | 5570 | 5570 | 5560 | 663 |
| 418 | 20241212 | 121800 | 8771351850 | 5570 | 5550 | 5570 | 5550 | 651 |
| 419 | 20241212 | 121700 | 8767734910 | 5560 | 5560 | 5560 | 5550 | 1336 |
| 420 | 20241212 | 121600 | 8760306910 | 5550 | 5550 | 5560 | 5550 | 1093 |
| 421 | 20241212 | 121500 | 8754240750 | 5550 | 5550 | 5560 | 5540 | 1350 |
| 422 | 20241212 | 121400 | 8746748350 | 5550 | 5550 | 5560 | 5540 | 1337 |
| 423 | 20241212 | 121300 | 8739332090 | 5560 | 5570 | 5590 | 5560 | 6012 |
| 424 | 20241212 | 121200 | 8705874890 | 5570 | 5550 | 5570 | 5540 | 4497 |
| 425 | 20241212 | 121100 | 8680905140 | 5550 | 5550 | 5560 | 5550 | 391 |
| 426 | 20241212 | 121000 | 8678734930 | 5550 | 5560 | 5560 | 5550 | 5326 |
| 427 | 20241212 | 120900 | 8649175330 | 5560 | 5570 | 5570 | 5550 | 1846 |
| 428 | 20241212 | 120800 | 8638918980 | 5570 | 5550 | 5570 | 5550 | 1953 |
| 429 | 20241212 | 120700 | 8628070380 | 5570 | 5560 | 5580 | 5550 | 3144 |
| 430 | 20241212 | 120600 | 8610578830 | 5550 | 5550 | 5560 | 5550 | 2515 |
| 431 | 20241212 | 120500 | 8596618300 | 5550 | 5540 | 5550 | 5530 | 5532 |
| 432 | 20241212 | 120400 | 8565973380 | 5550 | 5530 | 5550 | 5530 | 1996 |
| 433 | 20241212 | 120300 | 8554909160 | 5530 | 5520 | 5560 | 5500 | 7230 |
| 434 | 20241212 | 120200 | 8515037100 | 5510 | 5560 | 5580 | 5510 | 10423 |
| 435 | 20241212 | 120100 | 8457331310 | 5570 | 5620 | 5630 | 5500 | 49624 |
| 436 | 20241212 | 120000 | 8182013980 | 5610 | 5620 | 5630 | 5610 | 2746 |
| 437 | 20241212 | 115900 | 8166586370 | 5620 | 5610 | 5620 | 5600 | 2679 |
| 438 | 20241212 | 115800 | 8151557120 | 5610 | 5610 | 5620 | 5600 | 1018 |
| 439 | 20241212 | 115700 | 8145847630 | 5620 | 5580 | 5620 | 5580 | 8618 |
| 440 | 20241212 | 115600 | 8097686580 | 5590 | 5590 | 5590 | 5580 | 2239 |
| 441 | 20241212 | 115500 | 8085170630 | 5580 | 5580 | 5600 | 5570 | 9176 |
| 442 | 20241212 | 115400 | 8033982620 | 5590 | 5610 | 5620 | 5590 | 27937 |
| 443 | 20241212 | 115300 | 7877632450 | 5610 | 5610 | 5610 | 5610 | 2032 |
| 444 | 20241212 | 115200 | 7866232930 | 5610 | 5600 | 5610 | 5600 | 4079 |
| 445 | 20241212 | 115100 | 7843349780 | 5610 | 5620 | 5630 | 5610 | 13274 |
| 446 | 20241212 | 115000 | 7768814680 | 5620 | 5620 | 5630 | 5620 | 946 |
| 447 | 20241212 | 114900 | 7763498150 | 5630 | 5640 | 5640 | 5630 | 2749 |
| 448 | 20241212 | 114800 | 7748020980 | 5640 | 5630 | 5640 | 5620 | 3044 |
| 449 | 20241212 | 114700 | 7730883230 | 5620 | 5610 | 5630 | 5610 | 582 |
| 450 | 20241212 | 114600 | 7727611420 | 5610 | 5620 | 5630 | 5610 | 5711 |
| 451 | 20241212 | 114500 | 7695530720 | 5620 | 5630 | 5640 | 5620 | 1870 |
| 452 | 20241212 | 114400 | 7685003350 | 5630 | 5610 | 5630 | 5600 | 12213 |
| 453 | 20241212 | 114300 | 7616480590 | 5610 | 5600 | 5610 | 5590 | 1322 |
| 454 | 20241212 | 114200 | 7609072080 | 5610 | 5620 | 5620 | 5600 | 6404 |
| 455 | 20241212 | 114100 | 7573150240 | 5610 | 5630 | 5630 | 5610 | 2163 |
| 456 | 20241212 | 114000 | 7560996440 | 5630 | 5600 | 5630 | 5600 | 1501 |
| 457 | 20241212 | 113900 | 7552574630 | 5600 | 5620 | 5630 | 5600 | 11469 |
| 458 | 20241212 | 113800 | 7488216080 | 5630 | 5620 | 5630 | 5600 | 4511 |
| 459 | 20241212 | 113700 | 7462906660 | 5610 | 5610 | 5620 | 5600 | 3613 |
| 460 | 20241212 | 113600 | 7442643610 | 5600 | 5580 | 5610 | 5580 | 6448 |
| 461 | 20241212 | 113500 | 7406498410 | 5580 | 5650 | 5660 | 5550 | 80532 |
| 462 | 20241212 | 113400 | 6955716550 | 5640 | 5660 | 5670 | 5640 | 5205 |
| 463 | 20241212 | 113300 | 6926294660 | 5670 | 5670 | 5670 | 5620 | 22094 |
| 464 | 20241212 | 113200 | 6801765570 | 5670 | 5650 | 5670 | 5630 | 4607 |
| 465 | 20241212 | 113100 | 6775761310 | 5650 | 5690 | 5700 | 5620 | 68469 |
| 466 | 20241212 | 113000 | 6388481630 | 5690 | 5700 | 5710 | 5690 | 2165 |
| 467 | 20241212 | 112900 | 6376162050 | 5700 | 5710 | 5710 | 5700 | 2402 |
| 468 | 20241212 | 112800 | 6362469520 | 5700 | 5720 | 5730 | 5700 | 7918 |
| 469 | 20241212 | 112700 | 6317286220 | 5720 | 5740 | 5740 | 5720 | 2276 |
| 470 | 20241212 | 112600 | 6304262950 | 5740 | 5720 | 5740 | 5720 | 2551 |
| 471 | 20241212 | 112500 | 6289665730 | 5720 | 5760 | 5760 | 5720 | 2441 |
| 472 | 20241212 | 112400 | 6275679320 | 5760 | 5730 | 5760 | 5730 | 526 |
| 473 | 20241212 | 112300 | 6272658020 | 5750 | 5750 | 5760 | 5730 | 7673 |
| 474 | 20241212 | 112200 | 6228556580 | 5760 | 5760 | 5770 | 5750 | 942 |
| 475 | 20241212 | 112100 | 6223126520 | 5760 | 5760 | 5770 | 5760 | 3814 |
| 476 | 20241212 | 112000 | 6201154860 | 5770 | 5770 | 5780 | 5770 | 3030 |
| 477 | 20241212 | 111900 | 6183671560 | 5770 | 5770 | 5770 | 5760 | 1302 |
| 478 | 20241212 | 111800 | 6176168960 | 5770 | 5750 | 5770 | 5740 | 1442 |
| 479 | 20241212 | 111700 | 6167864820 | 5750 | 5750 | 5750 | 5750 | 619 |
| 480 | 20241212 | 111600 | 6164305570 | 5750 | 5730 | 5750 | 5730 | 481 |
| 481 | 20241212 | 111500 | 6161544980 | 5730 | 5730 | 5740 | 5720 | 1723 |
| 482 | 20241212 | 111400 | 6151672580 | 5730 | 5740 | 5750 | 5730 | 2324 |
| 483 | 20241212 | 111300 | 6138345380 | 5740 | 5740 | 5740 | 5730 | 1914 |
| 484 | 20241212 | 111200 | 6127375760 | 5740 | 5740 | 5740 | 5730 | 1109 |
| 485 | 20241212 | 111100 | 6121010110 | 5750 | 5750 | 5750 | 5740 | 1439 |
| 486 | 20241212 | 111000 | 6112748860 | 5760 | 5760 | 5770 | 5750 | 7050 |
| 487 | 20241212 | 110900 | 6072185190 | 5760 | 5760 | 5760 | 5750 | 431 |
| 488 | 20241212 | 110800 | 6069702650 | 5760 | 5750 | 5760 | 5750 | 835 |
| 489 | 20241212 | 110700 | 6064894800 | 5750 | 5750 | 5760 | 5750 | 1152 |
| 490 | 20241212 | 110600 | 6058266790 | 5750 | 5750 | 5760 | 5740 | 3007 |
| 491 | 20241212 | 110500 | 6040976540 | 5740 | 5740 | 5750 | 5740 | 855 |
| 492 | 20241212 | 110400 | 6036065420 | 5740 | 5730 | 5750 | 5730 | 3204 |
| 493 | 20241212 | 110300 | 6017685980 | 5740 | 5730 | 5740 | 5730 | 959 |
| 494 | 20241212 | 110200 | 6012189940 | 5740 | 5730 | 5740 | 5730 | 521 |
| 495 | 20241212 | 110100 | 6009204130 | 5740 | 5740 | 5740 | 5730 | 1434 |
| 496 | 20241212 | 110000 | 6000972980 | 5740 | 5740 | 5740 | 5740 | 3330 |
| 497 | 20241212 | 105900 | 5981858780 | 5740 | 5740 | 5740 | 5730 | 588 |
| 498 | 20241212 | 105800 | 5978483730 | 5730 | 5730 | 5740 | 5730 | 651 |
| 499 | 20241212 | 105700 | 5974753200 | 5730 | 5730 | 5740 | 5730 | 2132 |
| 500 | 20241212 | 105600 | 5962536790 | 5730 | 5720 | 5730 | 5710 | 2789 |
| 501 | 20241212 | 105500 | 5946598480 | 5720 | 5720 | 5720 | 5710 | 458 |
| 502 | 20241212 | 105400 | 5943980820 | 5720 | 5730 | 5730 | 5720 | 1277 |
| 503 | 20241212 | 105300 | 5936674780 | 5720 | 5720 | 5720 | 5710 | 2235 |
| 504 | 20241212 | 105200 | 5923892360 | 5730 | 5720 | 5730 | 5720 | 2158 |
| 505 | 20241212 | 105100 | 5911546950 | 5730 | 5730 | 5740 | 5730 | 4794 |
| 506 | 20241212 | 105000 | 5884074140 | 5730 | 5740 | 5740 | 5730 | 270 |
| 507 | 20241212 | 104900 | 5882526380 | 5740 | 5740 | 5740 | 5730 | 447 |
| 508 | 20241212 | 104800 | 5879961600 | 5730 | 5750 | 5750 | 5730 | 6757 |
| 509 | 20241212 | 104700 | 5841179390 | 5740 | 5750 | 5760 | 5740 | 2404 |
| 510 | 20241212 | 104600 | 5827366270 | 5750 | 5750 | 5760 | 5740 | 2271 |
| 511 | 20241212 | 104500 | 5814290240 | 5750 | 5740 | 5760 | 5740 | 2554 |
| 512 | 20241212 | 104400 | 5799606300 | 5740 | 5740 | 5750 | 5730 | 2814 |
| 513 | 20241212 | 104300 | 5783439560 | 5740 | 5740 | 5740 | 5730 | 2089 |
| 514 | 20241212 | 104200 | 5771463040 | 5740 | 5730 | 5740 | 5730 | 670 |
| 515 | 20241212 | 104100 | 5767620120 | 5740 | 5740 | 5750 | 5730 | 1841 |
| 516 | 20241212 | 104000 | 5757057960 | 5740 | 5730 | 5740 | 5720 | 3338 |
| 517 | 20241212 | 103900 | 5737931010 | 5730 | 5740 | 5750 | 5730 | 5071 |
| 518 | 20241212 | 103800 | 5708849090 | 5740 | 5720 | 5740 | 5720 | 3981 |
| 519 | 20241212 | 103700 | 5686040350 | 5720 | 5700 | 5720 | 5700 | 3330 |
| 520 | 20241212 | 103600 | 5667006470 | 5700 | 5690 | 5700 | 5680 | 4514 |
| 521 | 20241212 | 103500 | 5641301270 | 5700 | 5680 | 5700 | 5680 | 2940 |
| 522 | 20241212 | 103400 | 5624572640 | 5690 | 5700 | 5700 | 5680 | 778 |
| 523 | 20241212 | 103300 | 5620147730 | 5680 | 5700 | 5700 | 5670 | 2086 |
| 524 | 20241212 | 103200 | 5608286590 | 5680 | 5690 | 5700 | 5680 | 1315 |
| 525 | 20241212 | 103100 | 5600801190 | 5700 | 5700 | 5700 | 5680 | 1440 |
| 526 | 20241212 | 103000 | 5592606320 | 5700 | 5680 | 5700 | 5670 | 2263 |
| 527 | 20241212 | 102900 | 5579750850 | 5680 | 5690 | 5690 | 5670 | 8519 |
| 528 | 20241212 | 102800 | 5531389540 | 5690 | 5680 | 5690 | 5670 | 5256 |
| 529 | 20241212 | 102700 | 5501522330 | 5680 | 5670 | 5680 | 5660 | 2776 |
| 530 | 20241212 | 102600 | 5485784400 | 5670 | 5660 | 5670 | 5650 | 4463 |
| 531 | 20241212 | 102500 | 5460523030 | 5650 | 5680 | 5680 | 5650 | 12866 |
| 532 | 20241212 | 102400 | 5387685560 | 5680 | 5680 | 5680 | 5670 | 3457 |
| 533 | 20241212 | 102300 | 5368080110 | 5670 | 5690 | 5700 | 5670 | 10694 |
| 534 | 20241212 | 102200 | 5307355280 | 5690 | 5690 | 5690 | 5680 | 1597 |
| 535 | 20241212 | 102100 | 5298270730 | 5690 | 5700 | 5710 | 5680 | 7976 |
| 536 | 20241212 | 102000 | 5252904850 | 5700 | 5710 | 5710 | 5700 | 3809 |
| 537 | 20241212 | 101900 | 5231190540 | 5710 | 5710 | 5710 | 5700 | 3092 |
| 538 | 20241212 | 101800 | 5213561520 | 5710 | 5730 | 5730 | 5710 | 835 |
| 539 | 20241212 | 101700 | 5208792360 | 5740 | 5730 | 5740 | 5700 | 6782 |
| 540 | 20241212 | 101600 | 5169936780 | 5720 | 5710 | 5720 | 5700 | 828 |
| 541 | 20241212 | 101500 | 5165207350 | 5700 | 5710 | 5710 | 5700 | 4675 |
| 542 | 20241212 | 101400 | 5138541690 | 5710 | 5720 | 5720 | 5700 | 11865 |
| 543 | 20241212 | 101300 | 5070862140 | 5710 | 5730 | 5730 | 5710 | 1559 |
| 544 | 20241212 | 101200 | 5061954530 | 5710 | 5730 | 5730 | 5710 | 3448 |
| 545 | 20241212 | 101100 | 5042246870 | 5720 | 5730 | 5740 | 5720 | 1593 |
| 546 | 20241212 | 101000 | 5033127110 | 5740 | 5730 | 5740 | 5730 | 1260 |
| 547 | 20241212 | 100900 | 5025906220 | 5730 | 5720 | 5730 | 5710 | 6448 |
| 548 | 20241212 | 100800 | 4989040820 | 5720 | 5720 | 5730 | 5710 | 1487 |
| 549 | 20241212 | 100700 | 4980546250 | 5730 | 5730 | 5730 | 5710 | 4983 |
| 550 | 20241212 | 100600 | 4952049160 | 5720 | 5730 | 5730 | 5720 | 2456 |
| 551 | 20241212 | 100500 | 4937998320 | 5720 | 5740 | 5740 | 5720 | 3209 |
| 552 | 20241212 | 100400 | 4919625770 | 5740 | 5730 | 5740 | 5710 | 3069 |
| 553 | 20241212 | 100300 | 4902070150 | 5730 | 5750 | 5770 | 5730 | 9851 |
| 554 | 20241212 | 100200 | 4845431060 | 5740 | 5720 | 5750 | 5720 | 1992 |
| 555 | 20241212 | 100100 | 4834007970 | 5720 | 5720 | 5730 | 5720 | 234 |
| 556 | 20241212 | 100000 | 4832669480 | 5720 | 5710 | 5730 | 5700 | 8584 |
| 557 | 20241212 | 095900 | 4783652480 | 5700 | 5710 | 5720 | 5700 | 11347 |
| 558 | 20241212 | 095800 | 4718956640 | 5710 | 5710 | 5730 | 5700 | 5975 |
| 559 | 20241212 | 095700 | 4684833520 | 5710 | 5720 | 5730 | 5700 | 3038 |
| 560 | 20241212 | 095600 | 4667489520 | 5730 | 5730 | 5730 | 5710 | 2499 |
| 561 | 20241212 | 095500 | 4653212080 | 5730 | 5740 | 5740 | 5710 | 2984 |
| 562 | 20241212 | 095400 | 4636133940 | 5730 | 5720 | 5730 | 5710 | 4984 |
| 563 | 20241212 | 095300 | 4607667210 | 5730 | 5740 | 5740 | 5710 | 9067 |
| 564 | 20241212 | 095200 | 4555785210 | 5740 | 5750 | 5760 | 5740 | 3846 |
| 565 | 20241212 | 095100 | 4533688260 | 5750 | 5770 | 5770 | 5750 | 5241 |
| 566 | 20241212 | 095000 | 4503521020 | 5780 | 5760 | 5780 | 5750 | 3093 |
| 567 | 20241212 | 094900 | 4485681290 | 5760 | 5730 | 5760 | 5720 | 3566 |
| 568 | 20241212 | 094800 | 4465210890 | 5720 | 5710 | 5730 | 5700 | 3263 |
| 569 | 20241212 | 094700 | 4446557370 | 5700 | 5700 | 5720 | 5700 | 5238 |
| 570 | 20241212 | 094600 | 4416641740 | 5700 | 5700 | 5720 | 5700 | 8291 |
| 571 | 20241212 | 094500 | 4369310020 | 5700 | 5740 | 5750 | 5700 | 46420 |
| 572 | 20241212 | 094400 | 4103816540 | 5750 | 5750 | 5760 | 5740 | 1404 |
| 573 | 20241212 | 094300 | 4095745460 | 5750 | 5750 | 5760 | 5740 | 5830 |
| 574 | 20241212 | 094200 | 4062261930 | 5750 | 5750 | 5760 | 5720 | 22966 |
| 575 | 20241212 | 094100 | 3930614780 | 5760 | 5750 | 5760 | 5740 | 1263 |
| 576 | 20241212 | 094000 | 3923357490 | 5750 | 5740 | 5750 | 5740 | 3461 |
| 577 | 20241212 | 093900 | 3903483620 | 5740 | 5730 | 5750 | 5730 | 4318 |
| 578 | 20241212 | 093800 | 3878710290 | 5740 | 5740 | 5750 | 5730 | 7500 |
| 579 | 20241212 | 093700 | 3835662320 | 5740 | 5740 | 5750 | 5730 | 15605 |
| 580 | 20241212 | 093600 | 3746184870 | 5740 | 5750 | 5750 | 5740 | 5411 |
| 581 | 20241212 | 093500 | 3715099820 | 5750 | 5750 | 5760 | 5750 | 6302 |
| 582 | 20241212 | 093400 | 3678863160 | 5750 | 5780 | 5780 | 5740 | 19194 |
| 583 | 20241212 | 093300 | 3568372990 | 5780 | 5790 | 5800 | 5780 | 3301 |
| 584 | 20241212 | 093200 | 3549262290 | 5810 | 5810 | 5820 | 5800 | 7725 |
| 585 | 20241212 | 093100 | 3504411700 | 5800 | 5790 | 5810 | 5790 | 2408 |
| 586 | 20241212 | 093000 | 3490431250 | 5810 | 5800 | 5810 | 5790 | 3432 |
| 587 | 20241212 | 092900 | 3470537610 | 5800 | 5800 | 5800 | 5790 | 5762 |
| 588 | 20241212 | 092800 | 3437156190 | 5800 | 5790 | 5800 | 5790 | 3834 |
| 589 | 20241212 | 092700 | 3414923930 | 5800 | 5790 | 5800 | 5790 | 2839 |
| 590 | 20241212 | 092600 | 3398480100 | 5790 | 5790 | 5800 | 5790 | 1790 |
| 591 | 20241212 | 092500 | 3388114550 | 5800 | 5790 | 5810 | 5780 | 9937 |
| 592 | 20241212 | 092400 | 3330554010 | 5790 | 5740 | 5790 | 5740 | 23975 |
| 593 | 20241212 | 092300 | 3192592500 | 5740 | 5750 | 5760 | 5730 | 13510 |
| 594 | 20241212 | 092200 | 3115035970 | 5750 | 5760 | 5770 | 5750 | 10601 |
| 595 | 20241212 | 092100 | 3054024860 | 5770 | 5750 | 5770 | 5750 | 7684 |
| 596 | 20241212 | 092000 | 3009775350 | 5760 | 5740 | 5760 | 5740 | 8087 |
| 597 | 20241212 | 091900 | 2963334670 | 5750 | 5740 | 5760 | 5720 | 33565 |
| 598 | 20241212 | 091800 | 2770901040 | 5740 | 5770 | 5780 | 5740 | 20716 |
| 599 | 20241212 | 091700 | 2651662370 | 5780 | 5780 | 5790 | 5750 | 15443 |
| 600 | 20241212 | 091600 | 2562647140 | 5780 | 5800 | 5820 | 5760 | 21985 |
| 601 | 20241212 | 091500 | 2435512840 | 5820 | 5820 | 5820 | 5800 | 5952 |
| 602 | 20241212 | 091400 | 2400966270 | 5820 | 5820 | 5840 | 5820 | 9223 |
| 603 | 20241212 | 091300 | 2347243990 | 5820 | 5790 | 5830 | 5790 | 5239 |
| 604 | 20241212 | 091200 | 2316813590 | 5790 | 5800 | 5810 | 5780 | 3666 |
| 605 | 20241212 | 091100 | 2295570650 | 5810 | 5790 | 5810 | 5780 | 8413 |
| 606 | 20241212 | 091000 | 2246833520 | 5790 | 5800 | 5820 | 5790 | 11075 |
| 607 | 20241212 | 090900 | 2182552990 | 5790 | 5760 | 5810 | 5760 | 11692 |
| 608 | 20241212 | 090800 | 2114865510 | 5760 | 5760 | 5770 | 5740 | 10701 |
| 609 | 20241212 | 090700 | 2053312650 | 5760 | 5790 | 5800 | 5750 | 21792 |
| 610 | 20241212 | 090600 | 1927653770 | 5790 | 5760 | 5800 | 5760 | 10535 |
| 611 | 20241212 | 090500 | 1866743460 | 5780 | 5790 | 5800 | 5750 | 33044 |
| 612 | 20241212 | 090400 | 1675965220 | 5790 | 5790 | 5790 | 5760 | 28993 |
| 613 | 20241212 | 090300 | 1508591300 | 5790 | 5750 | 5790 | 5730 | 37657 |
| 614 | 20241212 | 090200 | 1291355210 | 5760 | 5860 | 5880 | 5750 | 58422 |
| 615 | 20241212 | 090100 | 951247050 | 5860 | 5870 | 5920 | 5840 | 47817 |
| 616 | 20241212 | 090000 | 670894420 | 5880 | 5940 | 5950 | 5860 | 106723 |