31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 3 | 20241213 | 191600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241213 | 191500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241213 | 191400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241213 | 191300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241213 | 191200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241213 | 191100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241213 | 191000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241213 | 190900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241213 | 190800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241213 | 190700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241213 | 190600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241213 | 190500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241213 | 190400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241213 | 190300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241213 | 190200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241213 | 190100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241213 | 190000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241213 | 185900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241213 | 185800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241213 | 185700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241213 | 185600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241213 | 185500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241213 | 185400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241213 | 185300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241213 | 185200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241213 | 185100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241213 | 185000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241213 | 184900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241213 | 184800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241213 | 184700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 33 | 20241213 | 184600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241213 | 184500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241213 | 184400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241213 | 184300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241213 | 184200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241213 | 184100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241213 | 184000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241213 | 183900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241213 | 183800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241213 | 183700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241213 | 183600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241213 | 183500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241213 | 183400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241213 | 183300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241213 | 183200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241213 | 183100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241213 | 183000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241213 | 182900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241213 | 182800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241213 | 182700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241213 | 182600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241213 | 182500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241213 | 182400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241213 | 182300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241213 | 182200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241213 | 182100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241213 | 182000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241213 | 181900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241213 | 181800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241213 | 181700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 63 | 20241213 | 181600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241213 | 181500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241213 | 181400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241213 | 181300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241213 | 181200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241213 | 181100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241213 | 181000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241213 | 180900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241213 | 180800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241213 | 180700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241213 | 180600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241213 | 180500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241213 | 180400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241213 | 180300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241213 | 180200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241213 | 180100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241213 | 180000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241213 | 175900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241213 | 175800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241213 | 175700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241213 | 175600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241213 | 175500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241213 | 175400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241213 | 175300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241213 | 175200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241213 | 175100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241213 | 175000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241213 | 174900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241213 | 174800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241213 | 174700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 93 | 20241213 | 174600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241213 | 174500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241213 | 174400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241213 | 174300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241213 | 174200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241213 | 174100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241213 | 174000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241213 | 173900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241213 | 173800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241213 | 173700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241213 | 173600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241213 | 173500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241213 | 173400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241213 | 173300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241213 | 173200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241213 | 173100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241213 | 173000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241213 | 172900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241213 | 172800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241213 | 172700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241213 | 172600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241213 | 172500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241213 | 172400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241213 | 172300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241213 | 172200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241213 | 172100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241213 | 172000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241213 | 171900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241213 | 171800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241213 | 171700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 123 | 20241213 | 171600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241213 | 171500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241213 | 171400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241213 | 171300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241213 | 171200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241213 | 171100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241213 | 171000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241213 | 170900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241213 | 170800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241213 | 170700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241213 | 170600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241213 | 170500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241213 | 170400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241213 | 170300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241213 | 170200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241213 | 170100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241213 | 170000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241213 | 165900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241213 | 165800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241213 | 165700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241213 | 165600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241213 | 165500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241213 | 165400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241213 | 165300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241213 | 165200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241213 | 165100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241213 | 165000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241213 | 164900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241213 | 164800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241213 | 164700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 153 | 20241213 | 164600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241213 | 164500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241213 | 164400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241213 | 164300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241213 | 164200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241213 | 164100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241213 | 164000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241213 | 163900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241213 | 163800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241213 | 163700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241213 | 163600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241213 | 163500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241213 | 163400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241213 | 163300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241213 | 163200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241213 | 163100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241213 | 163000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241213 | 162900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241213 | 162800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241213 | 162700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241213 | 162600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241213 | 162500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241213 | 162400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241213 | 162300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241213 | 162200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241213 | 162100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241213 | 162000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241213 | 161900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241213 | 161800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241213 | 161700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 183 | 20241213 | 161600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241213 | 161500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241213 | 161400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241213 | 161300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241213 | 161200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241213 | 161100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241213 | 161000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241213 | 160900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241213 | 160800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241213 | 160700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241213 | 160600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241213 | 160500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241213 | 160400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241213 | 160300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241213 | 160200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241213 | 160100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241213 | 160000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241213 | 155900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241213 | 155800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241213 | 155700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241213 | 155600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241213 | 155500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241213 | 155400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241213 | 155300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241213 | 155200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241213 | 155100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241213 | 155000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241213 | 154900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241213 | 154800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241213 | 154700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 213 | 20241213 | 154600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20241213 | 154500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20241213 | 154400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20241213 | 154300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241213 | 154200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241213 | 154100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241213 | 154000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241213 | 153900 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241213 | 153800 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241213 | 153700 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241213 | 153600 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241213 | 153500 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241213 | 153400 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20241213 | 153300 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20241213 | 153200 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20241213 | 153100 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20241213 | 153000 | 6034772940 | 5550 | 5550 | 5550 | 5550 | 44396 |
| 230 | 20241213 | 152900 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20241213 | 152800 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20241213 | 152700 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20241213 | 152600 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20241213 | 152500 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20241213 | 152400 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20241213 | 152300 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20241213 | 152200 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20241213 | 152100 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20241213 | 152000 | 5788375140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20241213 | 151900 | 5788375140 | 5570 | 5550 | 5580 | 5550 | 23943 |
| 241 | 20241213 | 151800 | 5655056180 | 5560 | 5540 | 5560 | 5530 | 16340 |
| 242 | 20241213 | 151700 | 5564464080 | 5540 | 5530 | 5540 | 5530 | 1227 |
| 243 | 20241213 | 151600 | 5557672060 | 5530 | 5530 | 5540 | 5530 | 6671 |
| 244 | 20241213 | 151500 | 5520779380 | 5530 | 5530 | 5540 | 5520 | 7179 |
| 245 | 20241213 | 151400 | 5481042480 | 5530 | 5530 | 5540 | 5520 | 3339 |
| 246 | 20241213 | 151300 | 5462597510 | 5520 | 5530 | 5530 | 5520 | 2331 |
| 247 | 20241213 | 151200 | 5449707560 | 5520 | 5540 | 5540 | 5520 | 6063 |
| 248 | 20241213 | 151100 | 5416192910 | 5530 | 5540 | 5540 | 5530 | 2721 |
| 249 | 20241213 | 151000 | 5401135110 | 5540 | 5550 | 5550 | 5540 | 5632 |
| 250 | 20241213 | 150900 | 5369920700 | 5550 | 5550 | 5560 | 5540 | 8778 |
| 251 | 20241213 | 150800 | 5321215440 | 5550 | 5550 | 5550 | 5540 | 6550 |
| 252 | 20241213 | 150700 | 5284884780 | 5550 | 5520 | 5550 | 5520 | 11458 |
| 253 | 20241213 | 150600 | 5221432560 | 5520 | 5530 | 5530 | 5510 | 4341 |
| 254 | 20241213 | 150500 | 5197472160 | 5520 | 5530 | 5530 | 5520 | 945 |
| 255 | 20241213 | 150400 | 5192254060 | 5520 | 5530 | 5540 | 5520 | 2568 |
| 256 | 20241213 | 150300 | 5178046210 | 5530 | 5520 | 5540 | 5520 | 2743 |
| 257 | 20241213 | 150200 | 5162882460 | 5530 | 5540 | 5540 | 5530 | 5334 |
| 258 | 20241213 | 150100 | 5133384840 | 5540 | 5540 | 5540 | 5530 | 342 |
| 259 | 20241213 | 150000 | 5131493470 | 5540 | 5530 | 5540 | 5530 | 2077 |
| 260 | 20241213 | 145900 | 5120007550 | 5530 | 5540 | 5540 | 5520 | 847 |
| 261 | 20241213 | 145800 | 5115322800 | 5540 | 5540 | 5550 | 5510 | 4684 |
| 262 | 20241213 | 145700 | 5089423750 | 5530 | 5530 | 5540 | 5530 | 421 |
| 263 | 20241213 | 145600 | 5087093910 | 5540 | 5540 | 5540 | 5530 | 599 |
| 264 | 20241213 | 145500 | 5083778370 | 5540 | 5520 | 5540 | 5510 | 2128 |
| 265 | 20241213 | 145400 | 5072017380 | 5520 | 5520 | 5520 | 5520 | 162 |
| 266 | 20241213 | 145300 | 5071123140 | 5520 | 5520 | 5520 | 5500 | 2707 |
| 267 | 20241213 | 145200 | 5056224600 | 5510 | 5510 | 5520 | 5510 | 631 |
| 268 | 20241213 | 145100 | 5052742000 | 5520 | 5500 | 5520 | 5490 | 6455 |
| 269 | 20241213 | 145000 | 5017209390 | 5500 | 5510 | 5510 | 5500 | 4030 |
| 270 | 20241213 | 144900 | 4995044090 | 5510 | 5500 | 5510 | 5500 | 1398 |
| 271 | 20241213 | 144800 | 4987353250 | 5500 | 5500 | 5510 | 5500 | 1939 |
| 272 | 20241213 | 144700 | 4976688550 | 5500 | 5500 | 5510 | 5500 | 1958 |
| 273 | 20241213 | 144600 | 4965915950 | 5500 | 5490 | 5500 | 5490 | 2118 |
| 274 | 20241213 | 144500 | 4954270630 | 5500 | 5510 | 5510 | 5490 | 2659 |
| 275 | 20241213 | 144400 | 4939649950 | 5510 | 5510 | 5520 | 5490 | 10620 |
| 276 | 20241213 | 144300 | 4881304610 | 5520 | 5500 | 5520 | 5490 | 4239 |
| 277 | 20241213 | 144200 | 4857969810 | 5500 | 5500 | 5500 | 5500 | 2934 |
| 278 | 20241213 | 144100 | 4841832810 | 5500 | 5500 | 5500 | 5490 | 9147 |
| 279 | 20241213 | 144000 | 4791562220 | 5490 | 5500 | 5500 | 5490 | 1007 |
| 280 | 20241213 | 143900 | 4786032770 | 5490 | 5500 | 5500 | 5490 | 1980 |
| 281 | 20241213 | 143800 | 4775143260 | 5500 | 5510 | 5510 | 5500 | 2022 |
| 282 | 20241213 | 143700 | 4764022160 | 5510 | 5500 | 5510 | 5500 | 2209 |
| 283 | 20241213 | 143600 | 4751872550 | 5500 | 5500 | 5500 | 5490 | 1908 |
| 284 | 20241213 | 143500 | 4741383120 | 5500 | 5490 | 5500 | 5490 | 3661 |
| 285 | 20241213 | 143400 | 4721272520 | 5490 | 5500 | 5500 | 5490 | 3000 |
| 286 | 20241213 | 143300 | 4704793280 | 5500 | 5510 | 5520 | 5500 | 32927 |
| 287 | 20241213 | 143200 | 4523552170 | 5510 | 5520 | 5520 | 5510 | 2914 |
| 288 | 20241213 | 143100 | 4507475920 | 5520 | 5520 | 5520 | 5510 | 3100 |
| 289 | 20241213 | 143000 | 4490366670 | 5520 | 5530 | 5530 | 5520 | 3230 |
| 290 | 20241213 | 142900 | 4472513270 | 5540 | 5540 | 5540 | 5540 | 152 |
| 291 | 20241213 | 142800 | 4471671190 | 5550 | 5530 | 5550 | 5530 | 316 |
| 292 | 20241213 | 142700 | 4469918620 | 5530 | 5550 | 5550 | 5530 | 178 |
| 293 | 20241213 | 142600 | 4468932540 | 5530 | 5530 | 5550 | 5530 | 459 |
| 294 | 20241213 | 142500 | 4466392590 | 5530 | 5530 | 5530 | 5520 | 231 |
| 295 | 20241213 | 142400 | 4465115190 | 5530 | 5530 | 5540 | 5530 | 1623 |
| 296 | 20241213 | 142300 | 4456138960 | 5550 | 5540 | 5550 | 5530 | 2068 |
| 297 | 20241213 | 142200 | 4444689990 | 5540 | 5520 | 5540 | 5510 | 1254 |
| 298 | 20241213 | 142100 | 4437755080 | 5520 | 5530 | 5530 | 5510 | 1836 |
| 299 | 20241213 | 142000 | 4427624670 | 5530 | 5520 | 5530 | 5520 | 4075 |
| 300 | 20241213 | 141900 | 4405126830 | 5530 | 5530 | 5530 | 5520 | 773 |
| 301 | 20241213 | 141800 | 4400858960 | 5530 | 5530 | 5530 | 5520 | 201 |
| 302 | 20241213 | 141700 | 4399748430 | 5520 | 5520 | 5540 | 5520 | 1028 |
| 303 | 20241213 | 141600 | 4394072040 | 5540 | 5530 | 5540 | 5520 | 1062 |
| 304 | 20241213 | 141500 | 4388198860 | 5530 | 5530 | 5530 | 5520 | 3517 |
| 305 | 20241213 | 141400 | 4368778370 | 5530 | 5530 | 5530 | 5520 | 4540 |
| 306 | 20241213 | 141300 | 4343715010 | 5530 | 5530 | 5540 | 5520 | 11836 |
| 307 | 20241213 | 141200 | 4278302530 | 5530 | 5530 | 5540 | 5530 | 1151 |
| 308 | 20241213 | 141100 | 4271936470 | 5540 | 5540 | 5540 | 5530 | 1713 |
| 309 | 20241213 | 141000 | 4262463220 | 5530 | 5530 | 5540 | 5530 | 3193 |
| 310 | 20241213 | 140900 | 4244800040 | 5540 | 5560 | 5560 | 5540 | 6440 |
| 311 | 20241213 | 140800 | 4209108220 | 5550 | 5550 | 5560 | 5550 | 869 |
| 312 | 20241213 | 140700 | 4204285250 | 5560 | 5550 | 5560 | 5550 | 599 |
| 313 | 20241213 | 140600 | 4200955670 | 5560 | 5550 | 5560 | 5550 | 18 |
| 314 | 20241213 | 140500 | 4200855750 | 5560 | 5560 | 5560 | 5550 | 2309 |
| 315 | 20241213 | 140400 | 4188040590 | 5560 | 5550 | 5560 | 5550 | 598 |
| 316 | 20241213 | 140300 | 4184720980 | 5550 | 5550 | 5550 | 5550 | 2202 |
| 317 | 20241213 | 140200 | 4172499880 | 5550 | 5550 | 5560 | 5550 | 1692 |
| 318 | 20241213 | 140100 | 4163109170 | 5550 | 5560 | 5560 | 5550 | 262 |
| 319 | 20241213 | 140000 | 4161653640 | 5560 | 5550 | 5560 | 5550 | 290 |
| 320 | 20241213 | 135900 | 4160043560 | 5560 | 5550 | 5560 | 5550 | 418 |
| 321 | 20241213 | 135800 | 4157720660 | 5550 | 5560 | 5560 | 5550 | 742 |
| 322 | 20241213 | 135700 | 4153599620 | 5570 | 5570 | 5570 | 5550 | 6392 |
| 323 | 20241213 | 135600 | 4118053270 | 5580 | 5570 | 5580 | 5570 | 2953 |
| 324 | 20241213 | 135500 | 4101586460 | 5570 | 5570 | 5580 | 5570 | 2227 |
| 325 | 20241213 | 135400 | 4089174040 | 5580 | 5570 | 5580 | 5570 | 316 |
| 326 | 20241213 | 135300 | 4087412860 | 5570 | 5590 | 5590 | 5570 | 2554 |
| 327 | 20241213 | 135200 | 4073163160 | 5590 | 5590 | 5590 | 5580 | 551 |
| 328 | 20241213 | 135100 | 4070083080 | 5590 | 5580 | 5590 | 5580 | 90 |
| 329 | 20241213 | 135000 | 4069579990 | 5580 | 5590 | 5590 | 5580 | 130 |
| 330 | 20241213 | 134900 | 4068854340 | 5590 | 5590 | 5590 | 5590 | 31 |
| 331 | 20241213 | 134800 | 4068681050 | 5590 | 5590 | 5590 | 5590 | 203 |
| 332 | 20241213 | 134700 | 4067546280 | 5590 | 5590 | 5590 | 5580 | 252 |
| 333 | 20241213 | 134600 | 4066137610 | 5590 | 5590 | 5590 | 5580 | 51 |
| 334 | 20241213 | 134500 | 4065852920 | 5580 | 5580 | 5580 | 5580 | 158 |
| 335 | 20241213 | 134400 | 4064971280 | 5580 | 5580 | 5590 | 5580 | 2311 |
| 336 | 20241213 | 134300 | 4052075880 | 5580 | 5590 | 5590 | 5580 | 2262 |
| 337 | 20241213 | 134200 | 4039441010 | 5590 | 5590 | 5600 | 5590 | 813 |
| 338 | 20241213 | 134100 | 4034896330 | 5590 | 5600 | 5600 | 5590 | 1307 |
| 339 | 20241213 | 134000 | 4027584240 | 5600 | 5600 | 5610 | 5600 | 3846 |
| 340 | 20241213 | 133900 | 4006046510 | 5600 | 5600 | 5610 | 5600 | 711 |
| 341 | 20241213 | 133800 | 4002064680 | 5620 | 5620 | 5620 | 5610 | 447 |
| 342 | 20241213 | 133700 | 3999556750 | 5610 | 5610 | 5620 | 5600 | 924 |
| 343 | 20241213 | 133600 | 3994378260 | 5610 | 5610 | 5620 | 5610 | 1236 |
| 344 | 20241213 | 133500 | 3987442280 | 5610 | 5610 | 5620 | 5600 | 972 |
| 345 | 20241213 | 133400 | 3981995340 | 5610 | 5620 | 5620 | 5600 | 5680 |
| 346 | 20241213 | 133300 | 3950185070 | 5620 | 5620 | 5620 | 5600 | 323 |
| 347 | 20241213 | 133200 | 3948375790 | 5620 | 5620 | 5620 | 5600 | 160 |
| 348 | 20241213 | 133100 | 3947476630 | 5620 | 5610 | 5620 | 5610 | 715 |
| 349 | 20241213 | 133000 | 3943465390 | 5620 | 5610 | 5620 | 5610 | 215 |
| 350 | 20241213 | 132900 | 3942259090 | 5610 | 5610 | 5610 | 5610 | 1942 |
| 351 | 20241213 | 132800 | 3931364470 | 5610 | 5620 | 5620 | 5600 | 1573 |
| 352 | 20241213 | 132700 | 3922549550 | 5610 | 5620 | 5620 | 5610 | 1117 |
| 353 | 20241213 | 132600 | 3916279130 | 5620 | 5620 | 5620 | 5610 | 1960 |
| 354 | 20241213 | 132500 | 3905277030 | 5620 | 5600 | 5620 | 5600 | 1846 |
| 355 | 20241213 | 132400 | 3894921720 | 5600 | 5600 | 5620 | 5600 | 1254 |
| 356 | 20241213 | 132300 | 3887898320 | 5600 | 5600 | 5600 | 5600 | 150 |
| 357 | 20241213 | 132200 | 3887058320 | 5590 | 5610 | 5610 | 5590 | 2615 |
| 358 | 20241213 | 132100 | 3872431880 | 5610 | 5620 | 5620 | 5610 | 837 |
| 359 | 20241213 | 132000 | 3867729380 | 5620 | 5590 | 5620 | 5590 | 1516 |
| 360 | 20241213 | 131900 | 3859212460 | 5590 | 5600 | 5610 | 5590 | 1874 |
| 361 | 20241213 | 131800 | 3848718040 | 5600 | 5610 | 5620 | 5600 | 1044 |
| 362 | 20241213 | 131700 | 3842861440 | 5610 | 5620 | 5620 | 5610 | 422 |
| 363 | 20241213 | 131600 | 3840493970 | 5610 | 5620 | 5620 | 5610 | 570 |
| 364 | 20241213 | 131500 | 3837296070 | 5620 | 5610 | 5630 | 5610 | 2500 |
| 365 | 20241213 | 131400 | 3823236030 | 5610 | 5610 | 5620 | 5610 | 586 |
| 366 | 20241213 | 131300 | 3819947030 | 5610 | 5610 | 5620 | 5600 | 1556 |
| 367 | 20241213 | 131200 | 3811217690 | 5610 | 5620 | 5620 | 5610 | 1115 |
| 368 | 20241213 | 131100 | 3804962020 | 5620 | 5600 | 5620 | 5590 | 1902 |
| 369 | 20241213 | 131000 | 3794295250 | 5600 | 5600 | 5600 | 5600 | 1262 |
| 370 | 20241213 | 130900 | 3787228050 | 5610 | 5600 | 5610 | 5600 | 12977 |
| 371 | 20241213 | 130800 | 3714539410 | 5590 | 5590 | 5600 | 5580 | 1250 |
| 372 | 20241213 | 130700 | 3707550200 | 5590 | 5580 | 5590 | 5580 | 505 |
| 373 | 20241213 | 130600 | 3704732250 | 5590 | 5590 | 5600 | 5590 | 503 |
| 374 | 20241213 | 130500 | 3701920450 | 5590 | 5580 | 5590 | 5580 | 1243 |
| 375 | 20241213 | 130400 | 3694972610 | 5580 | 5580 | 5580 | 5580 | 1027 |
| 376 | 20241213 | 130300 | 3689241950 | 5580 | 5580 | 5600 | 5580 | 3377 |
| 377 | 20241213 | 130200 | 3670365020 | 5580 | 5580 | 5590 | 5570 | 1674 |
| 378 | 20241213 | 130100 | 3661023300 | 5580 | 5570 | 5580 | 5570 | 206 |
| 379 | 20241213 | 130000 | 3659875370 | 5560 | 5570 | 5570 | 5560 | 92 |
| 380 | 20241213 | 125900 | 3659363180 | 5570 | 5570 | 5570 | 5570 | 105 |
| 381 | 20241213 | 125800 | 3658778330 | 5570 | 5590 | 5590 | 5570 | 729 |
| 382 | 20241213 | 125700 | 3654712450 | 5590 | 5560 | 5590 | 5550 | 8139 |
| 383 | 20241213 | 125600 | 3609353300 | 5560 | 5540 | 5560 | 5540 | 3290 |
| 384 | 20241213 | 125500 | 3591083160 | 5540 | 5540 | 5540 | 5530 | 1117 |
| 385 | 20241213 | 125400 | 3584903640 | 5540 | 5550 | 5550 | 5520 | 5167 |
| 386 | 20241213 | 125300 | 3556319050 | 5540 | 5550 | 5560 | 5540 | 1102 |
| 387 | 20241213 | 125200 | 3550194780 | 5550 | 5560 | 5560 | 5540 | 47 |
| 388 | 20241213 | 125100 | 3549934100 | 5560 | 5550 | 5560 | 5550 | 1635 |
| 389 | 20241213 | 125000 | 3540858080 | 5550 | 5550 | 5550 | 5530 | 100 |
| 390 | 20241213 | 124900 | 3540304690 | 5550 | 5550 | 5550 | 5530 | 11982 |
| 391 | 20241213 | 124800 | 3474003130 | 5550 | 5540 | 5550 | 5540 | 1539 |
| 392 | 20241213 | 124700 | 3465475960 | 5540 | 5540 | 5550 | 5530 | 723 |
| 393 | 20241213 | 124600 | 3461470250 | 5540 | 5540 | 5550 | 5530 | 1328 |
| 394 | 20241213 | 124500 | 3454108840 | 5540 | 5540 | 5540 | 5540 | 697 |
| 395 | 20241213 | 124400 | 3450247460 | 5540 | 5540 | 5540 | 5540 | 373 |
| 396 | 20241213 | 124300 | 3448181040 | 5540 | 5540 | 5540 | 5530 | 936 |
| 397 | 20241213 | 124200 | 3442997600 | 5540 | 5540 | 5540 | 5530 | 511 |
| 398 | 20241213 | 124100 | 3440169100 | 5540 | 5540 | 5550 | 5540 | 1279 |
| 399 | 20241213 | 124000 | 3433073980 | 5550 | 5540 | 5550 | 5540 | 1273 |
| 400 | 20241213 | 123900 | 3426012550 | 5540 | 5550 | 5550 | 5540 | 861 |
| 401 | 20241213 | 123800 | 3421241510 | 5550 | 5550 | 5550 | 5550 | 18 |
| 402 | 20241213 | 123700 | 3421141610 | 5550 | 5540 | 5550 | 5540 | 3769 |
| 403 | 20241213 | 123600 | 3400261250 | 5540 | 5540 | 5540 | 5530 | 914 |
| 404 | 20241213 | 123500 | 3395205950 | 5550 | 5550 | 5550 | 5530 | 3934 |
| 405 | 20241213 | 123400 | 3373412580 | 5550 | 5550 | 5550 | 5540 | 29 |
| 406 | 20241213 | 123300 | 3373251650 | 5550 | 5550 | 5560 | 5550 | 1936 |
| 407 | 20241213 | 123200 | 3362506420 | 5550 | 5550 | 5550 | 5550 | 111 |
| 408 | 20241213 | 123100 | 3361890370 | 5550 | 5540 | 5550 | 5540 | 337 |
| 409 | 20241213 | 123000 | 3360021820 | 5550 | 5550 | 5560 | 5550 | 25 |
| 410 | 20241213 | 122900 | 3359883020 | 5540 | 5550 | 5550 | 5540 | 129 |
| 411 | 20241213 | 122800 | 3359167780 | 5550 | 5550 | 5550 | 5550 | 698 |
| 412 | 20241213 | 122700 | 3355293880 | 5550 | 5540 | 5550 | 5540 | 272 |
| 413 | 20241213 | 122600 | 3353786540 | 5550 | 5550 | 5550 | 5540 | 106 |
| 414 | 20241213 | 122500 | 3353198460 | 5550 | 5550 | 5550 | 5550 | 1717 |
| 415 | 20241213 | 122400 | 3343669110 | 5560 | 5550 | 5560 | 5550 | 1184 |
| 416 | 20241213 | 122300 | 3337097480 | 5560 | 5550 | 5560 | 5550 | 135 |
| 417 | 20241213 | 122200 | 3336347190 | 5560 | 5570 | 5570 | 5550 | 776 |
| 418 | 20241213 | 122100 | 3332032950 | 5570 | 5580 | 5580 | 5570 | 41 |
| 419 | 20241213 | 122000 | 3331804220 | 5580 | 5570 | 5580 | 5560 | 1433 |
| 420 | 20241213 | 121900 | 3323822250 | 5570 | 5570 | 5570 | 5570 | 202 |
| 421 | 20241213 | 121800 | 3322697110 | 5570 | 5570 | 5570 | 5570 | 137 |
| 422 | 20241213 | 121700 | 3321934020 | 5570 | 5550 | 5570 | 5550 | 1285 |
| 423 | 20241213 | 121600 | 3314782170 | 5550 | 5560 | 5560 | 5550 | 691 |
| 424 | 20241213 | 121500 | 3310942010 | 5560 | 5550 | 5560 | 5550 | 316 |
| 425 | 20241213 | 121400 | 3309185540 | 5550 | 5560 | 5560 | 5540 | 1351 |
| 426 | 20241213 | 121300 | 3301687110 | 5560 | 5560 | 5560 | 5550 | 1620 |
| 427 | 20241213 | 121200 | 3292692570 | 5560 | 5560 | 5560 | 5560 | 2019 |
| 428 | 20241213 | 121100 | 3281466930 | 5560 | 5570 | 5570 | 5560 | 2143 |
| 429 | 20241213 | 121000 | 3269548480 | 5570 | 5570 | 5570 | 5570 | 116 |
| 430 | 20241213 | 120900 | 3268902360 | 5570 | 5570 | 5580 | 5570 | 755 |
| 431 | 20241213 | 120800 | 3264696600 | 5570 | 5580 | 5580 | 5570 | 30 |
| 432 | 20241213 | 120700 | 3264529490 | 5570 | 5560 | 5570 | 5560 | 2080 |
| 433 | 20241213 | 120600 | 3252948640 | 5560 | 5570 | 5570 | 5560 | 435 |
| 434 | 20241213 | 120500 | 3250528380 | 5570 | 5570 | 5570 | 5570 | 18 |
| 435 | 20241213 | 120400 | 3250428120 | 5560 | 5560 | 5560 | 5550 | 951 |
| 436 | 20241213 | 120300 | 3245140580 | 5550 | 5550 | 5550 | 5550 | 231 |
| 437 | 20241213 | 120200 | 3243858530 | 5550 | 5550 | 5550 | 5550 | 137 |
| 438 | 20241213 | 120100 | 3243098180 | 5570 | 5560 | 5570 | 5550 | 417 |
| 439 | 20241213 | 120000 | 3240778290 | 5560 | 5550 | 5560 | 5550 | 261 |
| 440 | 20241213 | 115900 | 3239328630 | 5560 | 5570 | 5570 | 5550 | 1430 |
| 441 | 20241213 | 115800 | 3231375970 | 5580 | 5560 | 5580 | 5560 | 2470 |
| 442 | 20241213 | 115700 | 3217632180 | 5550 | 5540 | 5550 | 5540 | 352 |
| 443 | 20241213 | 115600 | 3215678730 | 5550 | 5550 | 5550 | 5540 | 142 |
| 444 | 20241213 | 115500 | 3214891920 | 5540 | 5530 | 5540 | 5530 | 146 |
| 445 | 20241213 | 115400 | 3214084090 | 5540 | 5540 | 5540 | 5540 | 12 |
| 446 | 20241213 | 115300 | 3214017610 | 5550 | 5530 | 5550 | 5530 | 64 |
| 447 | 20241213 | 115200 | 3213663620 | 5530 | 5540 | 5540 | 5530 | 90 |
| 448 | 20241213 | 115100 | 3213165480 | 5530 | 5530 | 5540 | 5530 | 1223 |
| 449 | 20241213 | 115000 | 3206402040 | 5520 | 5540 | 5540 | 5520 | 10980 |
| 450 | 20241213 | 114900 | 3145603900 | 5540 | 5550 | 5550 | 5540 | 460 |
| 451 | 20241213 | 114800 | 3143054240 | 5540 | 5550 | 5560 | 5540 | 1765 |
| 452 | 20241213 | 114700 | 3133274850 | 5550 | 5550 | 5560 | 5550 | 881 |
| 453 | 20241213 | 114600 | 3128385010 | 5550 | 5560 | 5570 | 5550 | 1050 |
| 454 | 20241213 | 114500 | 3122543510 | 5560 | 5570 | 5570 | 5560 | 620 |
| 455 | 20241213 | 114400 | 3119096150 | 5570 | 5560 | 5570 | 5550 | 1164 |
| 456 | 20241213 | 114300 | 3112632610 | 5560 | 5560 | 5560 | 5550 | 525 |
| 457 | 20241213 | 114200 | 3109715610 | 5570 | 5560 | 5570 | 5560 | 540 |
| 458 | 20241213 | 114100 | 3106711810 | 5560 | 5570 | 5570 | 5560 | 105 |
| 459 | 20241213 | 114000 | 3106127710 | 5570 | 5570 | 5570 | 5560 | 656 |
| 460 | 20241213 | 113900 | 3102474490 | 5570 | 5550 | 5570 | 5550 | 2383 |
| 461 | 20241213 | 113800 | 3089224110 | 5550 | 5550 | 5560 | 5540 | 733 |
| 462 | 20241213 | 113700 | 3085159070 | 5540 | 5550 | 5550 | 5540 | 281 |
| 463 | 20241213 | 113600 | 3083600800 | 5550 | 5560 | 5560 | 5550 | 800 |
| 464 | 20241213 | 113500 | 3079159800 | 5550 | 5550 | 5560 | 5550 | 103 |
| 465 | 20241213 | 113400 | 3078588130 | 5550 | 5550 | 5560 | 5550 | 911 |
| 466 | 20241213 | 113300 | 3073531080 | 5560 | 5550 | 5560 | 5550 | 816 |
| 467 | 20241213 | 113200 | 3068994980 | 5560 | 5560 | 5560 | 5550 | 978 |
| 468 | 20241213 | 113100 | 3063557400 | 5560 | 5540 | 5560 | 5540 | 323 |
| 469 | 20241213 | 113000 | 3061763510 | 5540 | 5550 | 5550 | 5540 | 689 |
| 470 | 20241213 | 112900 | 3057939660 | 5550 | 5550 | 5550 | 5540 | 757 |
| 471 | 20241213 | 112800 | 3053740620 | 5550 | 5540 | 5550 | 5540 | 1416 |
| 472 | 20241213 | 112700 | 3045887520 | 5540 | 5540 | 5540 | 5530 | 1011 |
| 473 | 20241213 | 112600 | 3040288110 | 5540 | 5530 | 5540 | 5520 | 852 |
| 474 | 20241213 | 112500 | 3035571580 | 5540 | 5510 | 5540 | 5510 | 1547 |
| 475 | 20241213 | 112400 | 3027021000 | 5510 | 5520 | 5520 | 5510 | 3102 |
| 476 | 20241213 | 112300 | 3009916800 | 5520 | 5520 | 5520 | 5520 | 2513 |
| 477 | 20241213 | 112200 | 2996045040 | 5520 | 5530 | 5530 | 5520 | 609 |
| 478 | 20241213 | 112100 | 2992683200 | 5530 | 5530 | 5530 | 5520 | 164 |
| 479 | 20241213 | 112000 | 2991777680 | 5530 | 5530 | 5530 | 5530 | 290 |
| 480 | 20241213 | 111900 | 2990173980 | 5530 | 5530 | 5530 | 5530 | 283 |
| 481 | 20241213 | 111800 | 2988608990 | 5520 | 5520 | 5530 | 5510 | 1515 |
| 482 | 20241213 | 111700 | 2980244820 | 5520 | 5530 | 5530 | 5510 | 1338 |
| 483 | 20241213 | 111600 | 2972862120 | 5520 | 5540 | 5540 | 5520 | 1471 |
| 484 | 20241213 | 111500 | 2964734940 | 5530 | 5540 | 5540 | 5530 | 405 |
| 485 | 20241213 | 111400 | 2962494220 | 5530 | 5520 | 5550 | 5520 | 799 |
| 486 | 20241213 | 111300 | 2958078170 | 5520 | 5550 | 5550 | 5510 | 18032 |
| 487 | 20241213 | 111200 | 2858574420 | 5550 | 5530 | 5550 | 5530 | 155 |
| 488 | 20241213 | 111100 | 2857716670 | 5530 | 5540 | 5540 | 5530 | 9032 |
| 489 | 20241213 | 111000 | 2807763760 | 5540 | 5540 | 5540 | 5540 | 1332 |
| 490 | 20241213 | 110900 | 2800384480 | 5540 | 5540 | 5540 | 5540 | 691 |
| 491 | 20241213 | 110800 | 2796556340 | 5540 | 5540 | 5550 | 5540 | 806 |
| 492 | 20241213 | 110700 | 2792090770 | 5540 | 5540 | 5550 | 5540 | 752 |
| 493 | 20241213 | 110600 | 2787924670 | 5550 | 5550 | 5550 | 5540 | 607 |
| 494 | 20241213 | 110500 | 2784557840 | 5550 | 5540 | 5550 | 5530 | 123 |
| 495 | 20241213 | 110400 | 2783877120 | 5540 | 5530 | 5540 | 5530 | 297 |
| 496 | 20241213 | 110300 | 2782233100 | 5540 | 5530 | 5550 | 5530 | 1392 |
| 497 | 20241213 | 110200 | 2774529570 | 5530 | 5540 | 5540 | 5520 | 1538 |
| 498 | 20241213 | 110100 | 2766031530 | 5540 | 5560 | 5560 | 5530 | 5040 |
| 499 | 20241213 | 110000 | 2738136470 | 5550 | 5560 | 5560 | 5550 | 381 |
| 500 | 20241213 | 105900 | 2736018610 | 5560 | 5550 | 5560 | 5550 | 335 |
| 501 | 20241213 | 105800 | 2734157290 | 5560 | 5550 | 5560 | 5550 | 149 |
| 502 | 20241213 | 105700 | 2733330040 | 5540 | 5540 | 5540 | 5540 | 50 |
| 503 | 20241213 | 105600 | 2733053040 | 5540 | 5560 | 5560 | 5540 | 4207 |
| 504 | 20241213 | 105500 | 2709722170 | 5550 | 5560 | 5560 | 5550 | 674 |
| 505 | 20241213 | 105400 | 2705977230 | 5560 | 5570 | 5570 | 5550 | 1595 |
| 506 | 20241213 | 105300 | 2697094320 | 5570 | 5550 | 5570 | 5550 | 1760 |
| 507 | 20241213 | 105200 | 2687315360 | 5550 | 5550 | 5550 | 5540 | 361 |
| 508 | 20241213 | 105100 | 2685314410 | 5550 | 5540 | 5550 | 5540 | 913 |
| 509 | 20241213 | 105000 | 2680256320 | 5540 | 5550 | 5560 | 5540 | 1690 |
| 510 | 20241213 | 104900 | 2670887600 | 5550 | 5540 | 5550 | 5540 | 1397 |
| 511 | 20241213 | 104800 | 2663147000 | 5550 | 5530 | 5550 | 5530 | 2051 |
| 512 | 20241213 | 104700 | 2651800780 | 5530 | 5540 | 5540 | 5530 | 3524 |
| 513 | 20241213 | 104600 | 2632288540 | 5540 | 5550 | 5560 | 5540 | 1682 |
| 514 | 20241213 | 104500 | 2622961990 | 5550 | 5560 | 5560 | 5550 | 3720 |
| 515 | 20241213 | 104400 | 2602306680 | 5560 | 5570 | 5570 | 5560 | 631 |
| 516 | 20241213 | 104300 | 2598795170 | 5570 | 5570 | 5570 | 5560 | 1989 |
| 517 | 20241213 | 104200 | 2587732160 | 5570 | 5580 | 5580 | 5570 | 8 |
| 518 | 20241213 | 104100 | 2587687540 | 5580 | 5570 | 5580 | 5570 | 27 |
| 519 | 20241213 | 104000 | 2587536980 | 5560 | 5570 | 5580 | 5560 | 855 |
| 520 | 20241213 | 103900 | 2582776010 | 5570 | 5560 | 5570 | 5560 | 414 |
| 521 | 20241213 | 103800 | 2580470190 | 5560 | 5570 | 5570 | 5560 | 273 |
| 522 | 20241213 | 103700 | 2578951700 | 5580 | 5560 | 5580 | 5560 | 562 |
| 523 | 20241213 | 103600 | 2575826760 | 5560 | 5590 | 5590 | 5560 | 1990 |
| 524 | 20241213 | 103500 | 2564738120 | 5560 | 5590 | 5590 | 5560 | 2035 |
| 525 | 20241213 | 103400 | 2553401390 | 5590 | 5590 | 5590 | 5590 | 441 |
| 526 | 20241213 | 103300 | 2550936200 | 5590 | 5600 | 5600 | 5590 | 852 |
| 527 | 20241213 | 103200 | 2546168970 | 5600 | 5580 | 5610 | 5580 | 469 |
| 528 | 20241213 | 103100 | 2543541390 | 5600 | 5570 | 5600 | 5570 | 1473 |
| 529 | 20241213 | 103000 | 2535332630 | 5570 | 5570 | 5570 | 5570 | 156 |
| 530 | 20241213 | 102900 | 2534463710 | 5570 | 5580 | 5580 | 5570 | 1346 |
| 531 | 20241213 | 102800 | 2526965990 | 5580 | 5580 | 5580 | 5580 | 2666 |
| 532 | 20241213 | 102700 | 2512089710 | 5590 | 5590 | 5600 | 5580 | 5169 |
| 533 | 20241213 | 102600 | 2483203330 | 5590 | 5590 | 5610 | 5590 | 19 |
| 534 | 20241213 | 102500 | 2483096830 | 5590 | 5590 | 5600 | 5590 | 427 |
| 535 | 20241213 | 102400 | 2480709720 | 5590 | 5580 | 5610 | 5580 | 1815 |
| 536 | 20241213 | 102300 | 2470558770 | 5600 | 5600 | 5600 | 5580 | 92 |
| 537 | 20241213 | 102200 | 2470043610 | 5600 | 5600 | 5600 | 5600 | 19 |
| 538 | 20241213 | 102100 | 2469937210 | 5580 | 5580 | 5580 | 5580 | 326 |
| 539 | 20241213 | 102000 | 2468118130 | 5580 | 5570 | 5590 | 5570 | 2584 |
| 540 | 20241213 | 101900 | 2453711330 | 5580 | 5580 | 5580 | 5560 | 2833 |
| 541 | 20241213 | 101800 | 2437912230 | 5570 | 5570 | 5580 | 5560 | 1301 |
| 542 | 20241213 | 101700 | 2430661800 | 5580 | 5570 | 5580 | 5570 | 324 |
| 543 | 20241213 | 101600 | 2428856390 | 5570 | 5570 | 5570 | 5550 | 805 |
| 544 | 20241213 | 101500 | 2424380560 | 5560 | 5580 | 5610 | 5560 | 3675 |
| 545 | 20241213 | 101400 | 2403898170 | 5630 | 5550 | 5630 | 5550 | 3897 |
| 546 | 20241213 | 101300 | 2382184530 | 5550 | 5580 | 5580 | 5550 | 8866 |
| 547 | 20241213 | 101200 | 2332830420 | 5590 | 5600 | 5620 | 5580 | 840 |
| 548 | 20241213 | 101100 | 2328138660 | 5600 | 5630 | 5630 | 5600 | 12476 |
| 549 | 20241213 | 101000 | 2258033910 | 5620 | 5630 | 5630 | 5620 | 10063 |
| 550 | 20241213 | 100900 | 2201470570 | 5640 | 5620 | 5640 | 5620 | 1007 |
| 551 | 20241213 | 100800 | 2195799290 | 5630 | 5640 | 5650 | 5630 | 6849 |
| 552 | 20241213 | 100700 | 2157197300 | 5650 | 5650 | 5670 | 5630 | 12119 |
| 553 | 20241213 | 100600 | 2088745130 | 5650 | 5630 | 5650 | 5620 | 6564 |
| 554 | 20241213 | 100500 | 2051723470 | 5630 | 5610 | 5630 | 5600 | 1705 |
| 555 | 20241213 | 100400 | 2042146440 | 5610 | 5600 | 5620 | 5600 | 1310 |
| 556 | 20241213 | 100300 | 2034795700 | 5600 | 5600 | 5610 | 5590 | 2374 |
| 557 | 20241213 | 100200 | 2021511150 | 5590 | 5580 | 5590 | 5570 | 1071 |
| 558 | 20241213 | 100100 | 2015538990 | 5590 | 5570 | 5590 | 5570 | 167 |
| 559 | 20241213 | 100000 | 2014608660 | 5570 | 5570 | 5570 | 5560 | 7864 |
| 560 | 20241213 | 095900 | 1970806250 | 5570 | 5600 | 5600 | 5570 | 283 |
| 561 | 20241213 | 095800 | 1969224020 | 5610 | 5580 | 5610 | 5570 | 2231 |
| 562 | 20241213 | 095700 | 1956733670 | 5600 | 5600 | 5600 | 5600 | 196 |
| 563 | 20241213 | 095600 | 1955636070 | 5610 | 5600 | 5610 | 5560 | 6197 |
| 564 | 20241213 | 095500 | 1921024720 | 5600 | 5580 | 5610 | 5580 | 2179 |
| 565 | 20241213 | 095400 | 1908821960 | 5580 | 5590 | 5600 | 5570 | 3526 |
| 566 | 20241213 | 095300 | 1889144150 | 5590 | 5620 | 5620 | 5590 | 845 |
| 567 | 20241213 | 095200 | 1884413620 | 5600 | 5620 | 5620 | 5600 | 2374 |
| 568 | 20241213 | 095100 | 1871111120 | 5620 | 5610 | 5620 | 5600 | 567 |
| 569 | 20241213 | 095000 | 1867928880 | 5610 | 5620 | 5630 | 5600 | 3708 |
| 570 | 20241213 | 094900 | 1847122770 | 5620 | 5610 | 5620 | 5600 | 1963 |
| 571 | 20241213 | 094800 | 1836111870 | 5610 | 5640 | 5640 | 5600 | 9807 |
| 572 | 20241213 | 094700 | 1781061950 | 5630 | 5630 | 5650 | 5620 | 18753 |
| 573 | 20241213 | 094600 | 1675380220 | 5640 | 5590 | 5650 | 5590 | 18845 |
| 574 | 20241213 | 094500 | 1569391440 | 5600 | 5580 | 5600 | 5560 | 4972 |
| 575 | 20241213 | 094400 | 1541628630 | 5580 | 5570 | 5580 | 5540 | 2478 |
| 576 | 20241213 | 094300 | 1527833470 | 5530 | 5560 | 5570 | 5530 | 11225 |
| 577 | 20241213 | 094200 | 1465672180 | 5560 | 5560 | 5560 | 5550 | 871 |
| 578 | 20241213 | 094100 | 1460837060 | 5540 | 5560 | 5560 | 5540 | 4171 |
| 579 | 20241213 | 094000 | 1437714660 | 5570 | 5570 | 5570 | 5540 | 2189 |
| 580 | 20241213 | 093900 | 1425574470 | 5560 | 5540 | 5560 | 5540 | 1697 |
| 581 | 20241213 | 093800 | 1416163830 | 5540 | 5550 | 5550 | 5540 | 2398 |
| 582 | 20241213 | 093700 | 1402877110 | 5550 | 5570 | 5570 | 5550 | 3322 |
| 583 | 20241213 | 093600 | 1384419880 | 5570 | 5590 | 5600 | 5560 | 3487 |
| 584 | 20241213 | 093500 | 1364967210 | 5600 | 5600 | 5610 | 5590 | 2745 |
| 585 | 20241213 | 093400 | 1349595310 | 5600 | 5600 | 5610 | 5590 | 2243 |
| 586 | 20241213 | 093300 | 1337038350 | 5600 | 5590 | 5600 | 5580 | 1640 |
| 587 | 20241213 | 093200 | 1327869300 | 5580 | 5570 | 5580 | 5560 | 2175 |
| 588 | 20241213 | 093100 | 1315738640 | 5570 | 5560 | 5570 | 5560 | 795 |
| 589 | 20241213 | 093000 | 1311310700 | 5560 | 5560 | 5570 | 5560 | 885 |
| 590 | 20241213 | 092900 | 1306390080 | 5560 | 5560 | 5560 | 5550 | 1660 |
| 591 | 20241213 | 092800 | 1297171970 | 5560 | 5560 | 5570 | 5540 | 3856 |
| 592 | 20241213 | 092700 | 1275739260 | 5560 | 5540 | 5560 | 5520 | 4583 |
| 593 | 20241213 | 092600 | 1250378580 | 5520 | 5530 | 5530 | 5500 | 12764 |
| 594 | 20241213 | 092500 | 1179987970 | 5520 | 5540 | 5550 | 5520 | 6741 |
| 595 | 20241213 | 092400 | 1142697700 | 5530 | 5540 | 5540 | 5530 | 1111 |
| 596 | 20241213 | 092300 | 1136547860 | 5540 | 5570 | 5570 | 5540 | 4995 |
| 597 | 20241213 | 092200 | 1108796890 | 5570 | 5590 | 5590 | 5560 | 2039 |
| 598 | 20241213 | 092100 | 1097457300 | 5590 | 5560 | 5590 | 5560 | 5449 |
| 599 | 20241213 | 092000 | 1067118240 | 5570 | 5580 | 5600 | 5560 | 1454 |
| 600 | 20241213 | 091900 | 1059018110 | 5580 | 5600 | 5610 | 5580 | 14726 |
| 601 | 20241213 | 091800 | 976771630 | 5600 | 5620 | 5620 | 5600 | 2207 |
| 602 | 20241213 | 091700 | 964379570 | 5620 | 5610 | 5620 | 5610 | 3368 |
| 603 | 20241213 | 091600 | 945483940 | 5610 | 5600 | 5610 | 5590 | 4446 |
| 604 | 20241213 | 091500 | 920600120 | 5620 | 5600 | 5620 | 5600 | 4496 |
| 605 | 20241213 | 091400 | 895382920 | 5600 | 5630 | 5630 | 5600 | 19742 |
| 606 | 20241213 | 091300 | 784517960 | 5630 | 5610 | 5630 | 5590 | 7127 |
| 607 | 20241213 | 091200 | 744500380 | 5610 | 5570 | 5610 | 5570 | 4368 |
| 608 | 20241213 | 091100 | 720063440 | 5570 | 5570 | 5600 | 5560 | 5343 |
| 609 | 20241213 | 091000 | 690289100 | 5580 | 5570 | 5580 | 5560 | 3234 |
| 610 | 20241213 | 090900 | 672273450 | 5580 | 5600 | 5600 | 5580 | 981 |
| 611 | 20241213 | 090800 | 666786890 | 5600 | 5580 | 5600 | 5570 | 3706 |
| 612 | 20241213 | 090700 | 646075790 | 5570 | 5560 | 5590 | 5560 | 6287 |
| 613 | 20241213 | 090600 | 611043100 | 5560 | 5550 | 5560 | 5530 | 3726 |
| 614 | 20241213 | 090500 | 590352110 | 5530 | 5540 | 5550 | 5530 | 10683 |
| 615 | 20241213 | 090400 | 531201670 | 5540 | 5560 | 5590 | 5540 | 6195 |
| 616 | 20241213 | 090300 | 496781290 | 5560 | 5510 | 5600 | 5480 | 24644 |
| 617 | 20241213 | 090200 | 360597190 | 5520 | 5540 | 5540 | 5510 | 16765 |
| 618 | 20241213 | 090100 | 267921940 | 5540 | 5560 | 5560 | 5520 | 8276 |
| 619 | 20241213 | 090000 | 222029130 | 5560 | 5630 | 5650 | 5530 | 37581 |