31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 3 | 20241220 | 191600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241220 | 191500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241220 | 191400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241220 | 191300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241220 | 191200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241220 | 191100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241220 | 191000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241220 | 190900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241220 | 190800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241220 | 190700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241220 | 190600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241220 | 190500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241220 | 190400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241220 | 190300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241220 | 190200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241220 | 190100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241220 | 190000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241220 | 185900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241220 | 185800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241220 | 185700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241220 | 185600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241220 | 185500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241220 | 185400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241220 | 185300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241220 | 185200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241220 | 185100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241220 | 185000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241220 | 184900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241220 | 184800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241220 | 184700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 33 | 20241220 | 184600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241220 | 184500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241220 | 184400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241220 | 184300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241220 | 184200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241220 | 184100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241220 | 184000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241220 | 183900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241220 | 183800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241220 | 183700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241220 | 183600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241220 | 183500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241220 | 183400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241220 | 183300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241220 | 183200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241220 | 183100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241220 | 183000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241220 | 182900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241220 | 182800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241220 | 182700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241220 | 182600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241220 | 182500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241220 | 182400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241220 | 182300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241220 | 182200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241220 | 182100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241220 | 182000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241220 | 181900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241220 | 181800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241220 | 181700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 63 | 20241220 | 181600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241220 | 181500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241220 | 181400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241220 | 181300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241220 | 181200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241220 | 181100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241220 | 181000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241220 | 180900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241220 | 180800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241220 | 180700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241220 | 180600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241220 | 180500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241220 | 180400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241220 | 180300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241220 | 180200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241220 | 180100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241220 | 180000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241220 | 175900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241220 | 175800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241220 | 175700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241220 | 175600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241220 | 175500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241220 | 175400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241220 | 175300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241220 | 175200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241220 | 175100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241220 | 175000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241220 | 174900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241220 | 174800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241220 | 174700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 93 | 20241220 | 174600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241220 | 174500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241220 | 174400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241220 | 174300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241220 | 174200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241220 | 174100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241220 | 174000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241220 | 173900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241220 | 173800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241220 | 173700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241220 | 173600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241220 | 173500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241220 | 173400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241220 | 173300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241220 | 173200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241220 | 173100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241220 | 173000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241220 | 172900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241220 | 172800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241220 | 172700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241220 | 172600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241220 | 172500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241220 | 172400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241220 | 172300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241220 | 172200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241220 | 172100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241220 | 172000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241220 | 171900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241220 | 171800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241220 | 171700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 123 | 20241220 | 171600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241220 | 171500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241220 | 171400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241220 | 171300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241220 | 171200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241220 | 171100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241220 | 171000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241220 | 170900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241220 | 170800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241220 | 170700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241220 | 170600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241220 | 170500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241220 | 170400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241220 | 170300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241220 | 170200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241220 | 170100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241220 | 170000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241220 | 165900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241220 | 165800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241220 | 165700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241220 | 165600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241220 | 165500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241220 | 165400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241220 | 165300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241220 | 165200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241220 | 165100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241220 | 165000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241220 | 164900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241220 | 164800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241220 | 164700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 153 | 20241220 | 164600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241220 | 164500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241220 | 164400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241220 | 164300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241220 | 164200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241220 | 164100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241220 | 164000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241220 | 163900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241220 | 163800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241220 | 163700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241220 | 163600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241220 | 163500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241220 | 163400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241220 | 163300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241220 | 163200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241220 | 163100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241220 | 163000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241220 | 162900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241220 | 162800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241220 | 162700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241220 | 162600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241220 | 162500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241220 | 162400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241220 | 162300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241220 | 162200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241220 | 162100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241220 | 162000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241220 | 161900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241220 | 161800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241220 | 161700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 183 | 20241220 | 161600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241220 | 161500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241220 | 161400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241220 | 161300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241220 | 161200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241220 | 161100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241220 | 161000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241220 | 160900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241220 | 160800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241220 | 160700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241220 | 160600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241220 | 160500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241220 | 160400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241220 | 160300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241220 | 160200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241220 | 160100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241220 | 160000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241220 | 155900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241220 | 155800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241220 | 155700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241220 | 155600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241220 | 155500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241220 | 155400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241220 | 155300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241220 | 155200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241220 | 155100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241220 | 155000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241220 | 154900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241220 | 154800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241220 | 154700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 213 | 20241220 | 154600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241220 | 154500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241220 | 154400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241220 | 154300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241220 | 154200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241220 | 154100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241220 | 154000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241220 | 153900 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241220 | 153800 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241220 | 153700 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241220 | 153600 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241220 | 153500 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241220 | 153400 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241220 | 153300 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241220 | 153200 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241220 | 153100 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241220 | 153000 | 6441848050 | 5690 | 5690 | 5690 | 5690 | 31675 |
| 230 | 20241220 | 152900 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241220 | 152800 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241220 | 152700 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241220 | 152600 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241220 | 152500 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241220 | 152400 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241220 | 152300 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241220 | 152200 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241220 | 152100 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241220 | 152000 | 6261617300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241220 | 151900 | 6261617300 | 5750 | 5720 | 5750 | 5700 | 30857 |
| 241 | 20241220 | 151800 | 6085103570 | 5700 | 5730 | 5730 | 5700 | 17033 |
| 242 | 20241220 | 151700 | 5987864410 | 5730 | 5730 | 5730 | 5710 | 4505 |
| 243 | 20241220 | 151600 | 5962094990 | 5710 | 5730 | 5740 | 5710 | 6240 |
| 244 | 20241220 | 151500 | 5926369930 | 5740 | 5740 | 5740 | 5720 | 3523 |
| 245 | 20241220 | 151400 | 5906175540 | 5730 | 5730 | 5740 | 5720 | 3712 |
| 246 | 20241220 | 151300 | 5884922360 | 5730 | 5720 | 5730 | 5720 | 3563 |
| 247 | 20241220 | 151200 | 5864509870 | 5720 | 5730 | 5730 | 5720 | 1018 |
| 248 | 20241220 | 151100 | 5858680910 | 5730 | 5720 | 5730 | 5720 | 2163 |
| 249 | 20241220 | 151000 | 5846300510 | 5730 | 5730 | 5730 | 5720 | 1738 |
| 250 | 20241220 | 150900 | 5836357520 | 5720 | 5720 | 5720 | 5710 | 7287 |
| 251 | 20241220 | 150800 | 5794716930 | 5720 | 5720 | 5730 | 5710 | 3544 |
| 252 | 20241220 | 150700 | 5774450470 | 5720 | 5720 | 5730 | 5700 | 3767 |
| 253 | 20241220 | 150600 | 5752910850 | 5710 | 5700 | 5720 | 5700 | 594 |
| 254 | 20241220 | 150500 | 5749521470 | 5700 | 5710 | 5710 | 5690 | 3022 |
| 255 | 20241220 | 150400 | 5732314090 | 5710 | 5710 | 5710 | 5700 | 382 |
| 256 | 20241220 | 150300 | 5730132900 | 5710 | 5710 | 5710 | 5700 | 145 |
| 257 | 20241220 | 150200 | 5729304960 | 5710 | 5690 | 5710 | 5690 | 283 |
| 258 | 20241220 | 150100 | 5727693130 | 5690 | 5680 | 5700 | 5680 | 2751 |
| 259 | 20241220 | 150000 | 5712047200 | 5690 | 5680 | 5690 | 5680 | 2134 |
| 260 | 20241220 | 145900 | 5699921670 | 5680 | 5680 | 5690 | 5680 | 1678 |
| 261 | 20241220 | 145800 | 5690390460 | 5680 | 5690 | 5700 | 5680 | 6882 |
| 262 | 20241220 | 145700 | 5651217820 | 5690 | 5710 | 5710 | 5690 | 1182 |
| 263 | 20241220 | 145600 | 5644480420 | 5710 | 5700 | 5710 | 5700 | 141 |
| 264 | 20241220 | 145500 | 5643676400 | 5700 | 5730 | 5730 | 5700 | 1775 |
| 265 | 20241220 | 145400 | 5633536110 | 5730 | 5720 | 5730 | 5720 | 834 |
| 266 | 20241220 | 145300 | 5628765430 | 5720 | 5730 | 5740 | 5720 | 1917 |
| 267 | 20241220 | 145200 | 5617780910 | 5720 | 5720 | 5730 | 5720 | 2867 |
| 268 | 20241220 | 145100 | 5601355500 | 5720 | 5730 | 5740 | 5720 | 4065 |
| 269 | 20241220 | 145000 | 5578074230 | 5730 | 5690 | 5730 | 5690 | 6839 |
| 270 | 20241220 | 144900 | 5539041600 | 5690 | 5680 | 5690 | 5680 | 1409 |
| 271 | 20241220 | 144800 | 5531025040 | 5680 | 5680 | 5680 | 5680 | 360 |
| 272 | 20241220 | 144700 | 5528980240 | 5680 | 5680 | 5690 | 5670 | 3958 |
| 273 | 20241220 | 144600 | 5506495850 | 5670 | 5670 | 5670 | 5670 | 1126 |
| 274 | 20241220 | 144500 | 5500111430 | 5670 | 5670 | 5670 | 5660 | 192 |
| 275 | 20241220 | 144400 | 5499024490 | 5660 | 5670 | 5670 | 5660 | 910 |
| 276 | 20241220 | 144300 | 5493864880 | 5670 | 5670 | 5670 | 5670 | 1145 |
| 277 | 20241220 | 144200 | 5487372730 | 5670 | 5680 | 5680 | 5670 | 832 |
| 278 | 20241220 | 144100 | 5482648090 | 5670 | 5640 | 5670 | 5640 | 5919 |
| 279 | 20241220 | 144000 | 5449145530 | 5640 | 5640 | 5650 | 5640 | 459 |
| 280 | 20241220 | 143900 | 5446556690 | 5650 | 5640 | 5650 | 5640 | 340 |
| 281 | 20241220 | 143800 | 5444639080 | 5640 | 5630 | 5650 | 5630 | 4999 |
| 282 | 20241220 | 143700 | 5416459890 | 5640 | 5640 | 5650 | 5640 | 617 |
| 283 | 20241220 | 143600 | 5412979980 | 5640 | 5640 | 5640 | 5640 | 2028 |
| 284 | 20241220 | 143500 | 5401542060 | 5640 | 5640 | 5640 | 5640 | 1357 |
| 285 | 20241220 | 143400 | 5393888580 | 5640 | 5640 | 5660 | 5640 | 1107 |
| 286 | 20241220 | 143300 | 5387634270 | 5640 | 5660 | 5660 | 5640 | 1219 |
| 287 | 20241220 | 143200 | 5380750520 | 5660 | 5650 | 5660 | 5650 | 633 |
| 288 | 20241220 | 143100 | 5377169250 | 5650 | 5640 | 5650 | 5630 | 1449 |
| 289 | 20241220 | 143000 | 5368993420 | 5640 | 5650 | 5650 | 5640 | 663 |
| 290 | 20241220 | 142900 | 5365252910 | 5650 | 5660 | 5660 | 5640 | 953 |
| 291 | 20241220 | 142800 | 5359869150 | 5650 | 5660 | 5660 | 5650 | 1699 |
| 292 | 20241220 | 142700 | 5350264820 | 5660 | 5660 | 5660 | 5650 | 22 |
| 293 | 20241220 | 142600 | 5350140330 | 5660 | 5670 | 5670 | 5650 | 1416 |
| 294 | 20241220 | 142500 | 5342125280 | 5670 | 5660 | 5670 | 5660 | 211 |
| 295 | 20241220 | 142400 | 5340929820 | 5660 | 5660 | 5660 | 5660 | 235 |
| 296 | 20241220 | 142300 | 5339599720 | 5660 | 5670 | 5670 | 5660 | 116 |
| 297 | 20241220 | 142200 | 5338942600 | 5660 | 5670 | 5670 | 5660 | 300 |
| 298 | 20241220 | 142100 | 5337242600 | 5670 | 5660 | 5670 | 5660 | 1170 |
| 299 | 20241220 | 142000 | 5330618400 | 5660 | 5650 | 5660 | 5650 | 1438 |
| 300 | 20241220 | 141900 | 5322489710 | 5660 | 5670 | 5670 | 5660 | 2106 |
| 301 | 20241220 | 141800 | 5310569240 | 5670 | 5670 | 5670 | 5660 | 152 |
| 302 | 20241220 | 141700 | 5309707410 | 5660 | 5670 | 5680 | 5660 | 1041 |
| 303 | 20241220 | 141600 | 5303804630 | 5670 | 5660 | 5670 | 5660 | 1300 |
| 304 | 20241220 | 141500 | 5296433930 | 5660 | 5650 | 5660 | 5650 | 1560 |
| 305 | 20241220 | 141400 | 5287615480 | 5650 | 5640 | 5650 | 5640 | 646 |
| 306 | 20241220 | 141300 | 5283966420 | 5640 | 5640 | 5640 | 5640 | 5 |
| 307 | 20241220 | 141200 | 5283938220 | 5660 | 5640 | 5660 | 5640 | 4203 |
| 308 | 20241220 | 141100 | 5260233240 | 5670 | 5650 | 5670 | 5640 | 962 |
| 309 | 20241220 | 141000 | 5254805160 | 5650 | 5660 | 5660 | 5640 | 2683 |
| 310 | 20241220 | 140900 | 5239648600 | 5660 | 5660 | 5660 | 5660 | 575 |
| 311 | 20241220 | 140800 | 5236394100 | 5660 | 5660 | 5660 | 5660 | 47 |
| 312 | 20241220 | 140700 | 5236128080 | 5660 | 5660 | 5680 | 5660 | 1914 |
| 313 | 20241220 | 140600 | 5225284440 | 5660 | 5670 | 5670 | 5650 | 600 |
| 314 | 20241220 | 140500 | 5221882860 | 5670 | 5670 | 5670 | 5650 | 248 |
| 315 | 20241220 | 140400 | 5220478070 | 5660 | 5650 | 5660 | 5650 | 254 |
| 316 | 20241220 | 140300 | 5219042770 | 5650 | 5650 | 5650 | 5650 | 1396 |
| 317 | 20241220 | 140200 | 5211155370 | 5650 | 5670 | 5680 | 5650 | 796 |
| 318 | 20241220 | 140100 | 5206645240 | 5670 | 5680 | 5690 | 5660 | 950 |
| 319 | 20241220 | 140000 | 5201253450 | 5690 | 5680 | 5690 | 5670 | 4624 |
| 320 | 20241220 | 135900 | 5175004340 | 5680 | 5670 | 5680 | 5670 | 1736 |
| 321 | 20241220 | 135800 | 5165161210 | 5670 | 5660 | 5670 | 5660 | 4106 |
| 322 | 20241220 | 135700 | 5141907130 | 5650 | 5630 | 5650 | 5630 | 1240 |
| 323 | 20241220 | 135600 | 5134912110 | 5630 | 5620 | 5630 | 5620 | 417 |
| 324 | 20241220 | 135500 | 5132566840 | 5620 | 5610 | 5620 | 5610 | 342 |
| 325 | 20241220 | 135400 | 5130646240 | 5610 | 5610 | 5620 | 5610 | 1069 |
| 326 | 20241220 | 135300 | 5124649100 | 5610 | 5620 | 5620 | 5610 | 222 |
| 327 | 20241220 | 135200 | 5123402820 | 5600 | 5590 | 5610 | 5590 | 3607 |
| 328 | 20241220 | 135100 | 5103201940 | 5590 | 5610 | 5620 | 5590 | 3692 |
| 329 | 20241220 | 135000 | 5082511090 | 5610 | 5620 | 5620 | 5610 | 429 |
| 330 | 20241220 | 134900 | 5080103770 | 5610 | 5620 | 5620 | 5600 | 4563 |
| 331 | 20241220 | 134800 | 5054528080 | 5620 | 5610 | 5620 | 5610 | 932 |
| 332 | 20241220 | 134700 | 5049293810 | 5610 | 5620 | 5620 | 5610 | 3755 |
| 333 | 20241220 | 134600 | 5028221320 | 5610 | 5620 | 5620 | 5610 | 965 |
| 334 | 20241220 | 134500 | 5022799880 | 5620 | 5630 | 5630 | 5620 | 686 |
| 335 | 20241220 | 134400 | 5018939930 | 5630 | 5620 | 5630 | 5620 | 995 |
| 336 | 20241220 | 134300 | 5013346090 | 5630 | 5630 | 5630 | 5630 | 1411 |
| 337 | 20241220 | 134200 | 5005402160 | 5610 | 5630 | 5630 | 5610 | 4868 |
| 338 | 20241220 | 134100 | 4978038630 | 5630 | 5640 | 5640 | 5630 | 60 |
| 339 | 20241220 | 134000 | 4977700250 | 5630 | 5630 | 5630 | 5630 | 137 |
| 340 | 20241220 | 133900 | 4976928940 | 5630 | 5630 | 5640 | 5630 | 1393 |
| 341 | 20241220 | 133800 | 4969083330 | 5640 | 5630 | 5640 | 5630 | 1236 |
| 342 | 20241220 | 133700 | 4962118820 | 5630 | 5640 | 5640 | 5630 | 220 |
| 343 | 20241220 | 133600 | 4960880080 | 5640 | 5650 | 5650 | 5630 | 3124 |
| 344 | 20241220 | 133500 | 4943261800 | 5660 | 5660 | 5660 | 5650 | 2086 |
| 345 | 20241220 | 133400 | 4931461720 | 5660 | 5650 | 5660 | 5650 | 1286 |
| 346 | 20241220 | 133300 | 4924186470 | 5640 | 5640 | 5640 | 5640 | 351 |
| 347 | 20241220 | 133200 | 4922206830 | 5650 | 5660 | 5670 | 5650 | 735 |
| 348 | 20241220 | 133100 | 4918050550 | 5670 | 5640 | 5670 | 5640 | 984 |
| 349 | 20241220 | 133000 | 4912488000 | 5640 | 5660 | 5660 | 5640 | 1063 |
| 350 | 20241220 | 132900 | 4906487120 | 5660 | 5640 | 5660 | 5640 | 588 |
| 351 | 20241220 | 132800 | 4903165220 | 5640 | 5640 | 5650 | 5620 | 2089 |
| 352 | 20241220 | 132700 | 4891397310 | 5620 | 5630 | 5650 | 5620 | 5549 |
| 353 | 20241220 | 132600 | 4860156770 | 5630 | 5640 | 5640 | 5630 | 743 |
| 354 | 20241220 | 132500 | 4855970450 | 5630 | 5630 | 5640 | 5630 | 10552 |
| 355 | 20241220 | 132400 | 4796511960 | 5630 | 5630 | 5630 | 5620 | 2351 |
| 356 | 20241220 | 132300 | 4783291860 | 5630 | 5650 | 5660 | 5630 | 2695 |
| 357 | 20241220 | 132200 | 4768109360 | 5650 | 5640 | 5660 | 5640 | 1088 |
| 358 | 20241220 | 132100 | 4761971020 | 5640 | 5660 | 5660 | 5630 | 1932 |
| 359 | 20241220 | 132000 | 4751066450 | 5650 | 5630 | 5670 | 5630 | 4951 |
| 360 | 20241220 | 131900 | 4723088540 | 5630 | 5640 | 5640 | 5630 | 1273 |
| 361 | 20241220 | 131800 | 4715910280 | 5630 | 5640 | 5650 | 5630 | 1168 |
| 362 | 20241220 | 131700 | 4709328400 | 5630 | 5640 | 5640 | 5630 | 7613 |
| 363 | 20241220 | 131600 | 4666415590 | 5640 | 5650 | 5660 | 5640 | 3455 |
| 364 | 20241220 | 131500 | 4646907820 | 5650 | 5650 | 5660 | 5650 | 479 |
| 365 | 20241220 | 131400 | 4644198050 | 5660 | 5660 | 5660 | 5650 | 200 |
| 366 | 20241220 | 131300 | 4643067700 | 5650 | 5670 | 5670 | 5650 | 1711 |
| 367 | 20241220 | 131200 | 4633391830 | 5670 | 5670 | 5670 | 5650 | 9726 |
| 368 | 20241220 | 131100 | 4578318190 | 5670 | 5670 | 5670 | 5670 | 1621 |
| 369 | 20241220 | 131000 | 4569127120 | 5670 | 5680 | 5700 | 5670 | 5230 |
| 370 | 20241220 | 130900 | 4539421620 | 5680 | 5700 | 5710 | 5680 | 1192 |
| 371 | 20241220 | 130800 | 4532630770 | 5710 | 5710 | 5710 | 5700 | 479 |
| 372 | 20241220 | 130700 | 4529896020 | 5710 | 5690 | 5710 | 5690 | 2163 |
| 373 | 20241220 | 130600 | 4517569990 | 5690 | 5680 | 5690 | 5680 | 522 |
| 374 | 20241220 | 130500 | 4514602420 | 5680 | 5690 | 5690 | 5680 | 406 |
| 375 | 20241220 | 130400 | 4512296310 | 5690 | 5680 | 5690 | 5680 | 1365 |
| 376 | 20241220 | 130300 | 4504540830 | 5680 | 5680 | 5690 | 5670 | 596 |
| 377 | 20241220 | 130200 | 4501156960 | 5670 | 5680 | 5680 | 5670 | 646 |
| 378 | 20241220 | 130100 | 4497487720 | 5670 | 5670 | 5680 | 5670 | 1028 |
| 379 | 20241220 | 130000 | 4491655710 | 5670 | 5670 | 5680 | 5670 | 1357 |
| 380 | 20241220 | 125900 | 4483961450 | 5660 | 5670 | 5680 | 5660 | 1048 |
| 381 | 20241220 | 125800 | 4478020680 | 5670 | 5670 | 5670 | 5660 | 1015 |
| 382 | 20241220 | 125700 | 4472268560 | 5670 | 5660 | 5680 | 5660 | 1573 |
| 383 | 20241220 | 125600 | 4463350560 | 5680 | 5700 | 5700 | 5650 | 13679 |
| 384 | 20241220 | 125500 | 4385828410 | 5690 | 5710 | 5710 | 5690 | 4865 |
| 385 | 20241220 | 125400 | 4358133990 | 5710 | 5690 | 5740 | 5690 | 503 |
| 386 | 20241220 | 125300 | 4355264640 | 5680 | 5710 | 5710 | 5680 | 26078 |
| 387 | 20241220 | 125200 | 4206658530 | 5710 | 5740 | 5750 | 5710 | 9324 |
| 388 | 20241220 | 125100 | 4153328440 | 5740 | 5750 | 5750 | 5730 | 5032 |
| 389 | 20241220 | 125000 | 4124457100 | 5750 | 5750 | 5760 | 5750 | 5201 |
| 390 | 20241220 | 124900 | 4094549350 | 5750 | 5760 | 5770 | 5750 | 5752 |
| 391 | 20241220 | 124800 | 4061456010 | 5770 | 5770 | 5780 | 5760 | 1968 |
| 392 | 20241220 | 124700 | 4050107710 | 5770 | 5770 | 5770 | 5770 | 2406 |
| 393 | 20241220 | 124600 | 4036225090 | 5770 | 5780 | 5780 | 5770 | 655 |
| 394 | 20241220 | 124500 | 4032442210 | 5780 | 5770 | 5780 | 5770 | 374 |
| 395 | 20241220 | 124400 | 4030282230 | 5770 | 5770 | 5780 | 5770 | 429 |
| 396 | 20241220 | 124300 | 4027806890 | 5770 | 5780 | 5780 | 5770 | 63 |
| 397 | 20241220 | 124200 | 4027442840 | 5780 | 5760 | 5780 | 5760 | 894 |
| 398 | 20241220 | 124100 | 4022287360 | 5770 | 5770 | 5770 | 5770 | 438 |
| 399 | 20241220 | 124000 | 4019760100 | 5770 | 5770 | 5780 | 5770 | 711 |
| 400 | 20241220 | 123900 | 4015657620 | 5770 | 5780 | 5780 | 5770 | 177 |
| 401 | 20241220 | 123800 | 4014634570 | 5770 | 5770 | 5770 | 5770 | 1235 |
| 402 | 20241220 | 123700 | 4007508620 | 5770 | 5770 | 5770 | 5770 | 650 |
| 403 | 20241220 | 123600 | 4003758120 | 5780 | 5770 | 5780 | 5770 | 2496 |
| 404 | 20241220 | 123500 | 3989355200 | 5770 | 5780 | 5780 | 5770 | 900 |
| 405 | 20241220 | 123400 | 3984158200 | 5770 | 5770 | 5780 | 5770 | 1605 |
| 406 | 20241220 | 123300 | 3974890440 | 5780 | 5770 | 5780 | 5770 | 826 |
| 407 | 20241220 | 123200 | 3970121410 | 5780 | 5770 | 5780 | 5770 | 502 |
| 408 | 20241220 | 123100 | 3967224840 | 5780 | 5770 | 5780 | 5760 | 628 |
| 409 | 20241220 | 123000 | 3963602260 | 5770 | 5770 | 5770 | 5760 | 371 |
| 410 | 20241220 | 122900 | 3961463790 | 5770 | 5770 | 5780 | 5770 | 1104 |
| 411 | 20241220 | 122800 | 3955093520 | 5780 | 5780 | 5780 | 5760 | 682 |
| 412 | 20241220 | 122700 | 3951160240 | 5780 | 5770 | 5780 | 5760 | 5387 |
| 413 | 20241220 | 122600 | 3920083730 | 5770 | 5780 | 5790 | 5770 | 799 |
| 414 | 20241220 | 122500 | 3915469270 | 5780 | 5780 | 5790 | 5780 | 805 |
| 415 | 20241220 | 122400 | 3910816150 | 5780 | 5780 | 5790 | 5780 | 1166 |
| 416 | 20241220 | 122300 | 3904076650 | 5780 | 5790 | 5790 | 5780 | 194 |
| 417 | 20241220 | 122200 | 3902953450 | 5780 | 5790 | 5790 | 5780 | 1264 |
| 418 | 20241220 | 122100 | 3895635230 | 5790 | 5790 | 5800 | 5790 | 122 |
| 419 | 20241220 | 122000 | 3894928840 | 5790 | 5800 | 5800 | 5790 | 2188 |
| 420 | 20241220 | 121900 | 3882238450 | 5800 | 5800 | 5800 | 5800 | 1252 |
| 421 | 20241220 | 121800 | 3874976850 | 5790 | 5800 | 5800 | 5790 | 220 |
| 422 | 20241220 | 121700 | 3873702520 | 5790 | 5800 | 5800 | 5780 | 1546 |
| 423 | 20241220 | 121600 | 3864753230 | 5800 | 5810 | 5810 | 5790 | 2357 |
| 424 | 20241220 | 121500 | 3851081310 | 5800 | 5810 | 5810 | 5800 | 492 |
| 425 | 20241220 | 121400 | 3848223550 | 5810 | 5800 | 5810 | 5800 | 202 |
| 426 | 20241220 | 121300 | 3847051930 | 5800 | 5790 | 5800 | 5790 | 192 |
| 427 | 20241220 | 121200 | 3845939020 | 5790 | 5800 | 5800 | 5790 | 316 |
| 428 | 20241220 | 121100 | 3844109370 | 5800 | 5800 | 5800 | 5790 | 447 |
| 429 | 20241220 | 121000 | 3841519210 | 5800 | 5800 | 5800 | 5800 | 1094 |
| 430 | 20241220 | 120900 | 3835174010 | 5790 | 5790 | 5800 | 5790 | 217 |
| 431 | 20241220 | 120800 | 3833917550 | 5790 | 5800 | 5810 | 5790 | 3065 |
| 432 | 20241220 | 120700 | 3816165180 | 5790 | 5800 | 5800 | 5790 | 284 |
| 433 | 20241220 | 120600 | 3814520610 | 5800 | 5800 | 5800 | 5800 | 605 |
| 434 | 20241220 | 120500 | 3811011610 | 5800 | 5800 | 5800 | 5800 | 94 |
| 435 | 20241220 | 120400 | 3810466410 | 5790 | 5790 | 5790 | 5790 | 1303 |
| 436 | 20241220 | 120300 | 3802922040 | 5790 | 5800 | 5800 | 5790 | 822 |
| 437 | 20241220 | 120200 | 3798162510 | 5800 | 5800 | 5810 | 5790 | 1272 |
| 438 | 20241220 | 120100 | 3790778790 | 5790 | 5790 | 5790 | 5780 | 1445 |
| 439 | 20241220 | 120000 | 3782426310 | 5790 | 5790 | 5790 | 5780 | 2206 |
| 440 | 20241220 | 115900 | 3769669730 | 5780 | 5790 | 5790 | 5780 | 993 |
| 441 | 20241220 | 115800 | 3763920890 | 5790 | 5790 | 5790 | 5790 | 50 |
| 442 | 20241220 | 115700 | 3763631390 | 5790 | 5770 | 5790 | 5770 | 1311 |
| 443 | 20241220 | 115600 | 3756044850 | 5770 | 5770 | 5770 | 5770 | 1801 |
| 444 | 20241220 | 115500 | 3745653080 | 5770 | 5770 | 5770 | 5770 | 1827 |
| 445 | 20241220 | 115400 | 3735111290 | 5770 | 5780 | 5780 | 5770 | 3381 |
| 446 | 20241220 | 115300 | 3715594980 | 5780 | 5790 | 5790 | 5780 | 1337 |
| 447 | 20241220 | 115200 | 3707863750 | 5780 | 5790 | 5790 | 5780 | 8621 |
| 448 | 20241220 | 115100 | 3658017310 | 5790 | 5790 | 5790 | 5790 | 27 |
| 449 | 20241220 | 115000 | 3657860980 | 5790 | 5790 | 5790 | 5790 | 2794 |
| 450 | 20241220 | 114900 | 3641683720 | 5800 | 5800 | 5800 | 5800 | 241 |
| 451 | 20241220 | 114800 | 3640285920 | 5800 | 5800 | 5800 | 5790 | 371 |
| 452 | 20241220 | 114700 | 3638134520 | 5800 | 5800 | 5810 | 5800 | 522 |
| 453 | 20241220 | 114600 | 3635106900 | 5800 | 5800 | 5800 | 5790 | 856 |
| 454 | 20241220 | 114500 | 3630144800 | 5800 | 5800 | 5800 | 5790 | 2973 |
| 455 | 20241220 | 114400 | 3612901820 | 5800 | 5790 | 5800 | 5780 | 1106 |
| 456 | 20241220 | 114300 | 3606490910 | 5780 | 5790 | 5790 | 5780 | 831 |
| 457 | 20241220 | 114200 | 3601682890 | 5790 | 5800 | 5800 | 5790 | 2140 |
| 458 | 20241220 | 114100 | 3589281990 | 5800 | 5790 | 5800 | 5790 | 214 |
| 459 | 20241220 | 114000 | 3588042790 | 5790 | 5790 | 5790 | 5790 | 502 |
| 460 | 20241220 | 113900 | 3585136210 | 5790 | 5770 | 5790 | 5770 | 503 |
| 461 | 20241220 | 113800 | 3582230680 | 5770 | 5780 | 5780 | 5770 | 4261 |
| 462 | 20241220 | 113700 | 3557628200 | 5780 | 5780 | 5790 | 5770 | 4927 |
| 463 | 20241220 | 113600 | 3529161080 | 5790 | 5800 | 5800 | 5780 | 16324 |
| 464 | 20241220 | 113500 | 3434769130 | 5800 | 5800 | 5810 | 5800 | 10181 |
| 465 | 20241220 | 113400 | 3375717680 | 5800 | 5810 | 5810 | 5800 | 626 |
| 466 | 20241220 | 113300 | 3372084820 | 5810 | 5810 | 5810 | 5800 | 18265 |
| 467 | 20241220 | 113200 | 3266145510 | 5800 | 5820 | 5820 | 5800 | 6819 |
| 468 | 20241220 | 113100 | 3226558360 | 5820 | 5820 | 5820 | 5810 | 1189 |
| 469 | 20241220 | 113000 | 3219643380 | 5810 | 5820 | 5820 | 5810 | 185 |
| 470 | 20241220 | 112900 | 3218567660 | 5810 | 5810 | 5820 | 5810 | 840 |
| 471 | 20241220 | 112800 | 3213679160 | 5820 | 5820 | 5820 | 5810 | 1471 |
| 472 | 20241220 | 112700 | 3205126900 | 5820 | 5810 | 5830 | 5810 | 4428 |
| 473 | 20241220 | 112600 | 3179396870 | 5810 | 5820 | 5820 | 5810 | 1338 |
| 474 | 20241220 | 112500 | 3171610580 | 5820 | 5820 | 5840 | 5820 | 695 |
| 475 | 20241220 | 112400 | 3167563180 | 5820 | 5830 | 5830 | 5810 | 6229 |
| 476 | 20241220 | 112300 | 3131327140 | 5830 | 5820 | 5830 | 5820 | 606 |
| 477 | 20241220 | 112200 | 3127795160 | 5820 | 5830 | 5830 | 5820 | 777 |
| 478 | 20241220 | 112100 | 3123267770 | 5830 | 5820 | 5830 | 5820 | 392 |
| 479 | 20241220 | 112000 | 3120985620 | 5820 | 5820 | 5820 | 5820 | 143 |
| 480 | 20241220 | 111900 | 3120153360 | 5820 | 5830 | 5830 | 5820 | 8 |
| 481 | 20241220 | 111800 | 3120106760 | 5830 | 5820 | 5830 | 5810 | 1104 |
| 482 | 20241220 | 111700 | 3113688080 | 5830 | 5830 | 5830 | 5830 | 331 |
| 483 | 20241220 | 111600 | 3111758350 | 5820 | 5820 | 5840 | 5810 | 2493 |
| 484 | 20241220 | 111500 | 3097252420 | 5820 | 5830 | 5830 | 5820 | 2312 |
| 485 | 20241220 | 111400 | 3083796070 | 5820 | 5840 | 5840 | 5820 | 1480 |
| 486 | 20241220 | 111300 | 3075179080 | 5830 | 5830 | 5840 | 5830 | 20 |
| 487 | 20241220 | 111200 | 3075062460 | 5820 | 5830 | 5840 | 5820 | 3801 |
| 488 | 20241220 | 111100 | 3052917520 | 5830 | 5840 | 5840 | 5830 | 4539 |
| 489 | 20241220 | 111000 | 3026444760 | 5840 | 5840 | 5840 | 5840 | 1269 |
| 490 | 20241220 | 110900 | 3019033800 | 5840 | 5850 | 5860 | 5840 | 838 |
| 491 | 20241220 | 110800 | 3014133530 | 5860 | 5860 | 5860 | 5850 | 190 |
| 492 | 20241220 | 110700 | 3013021770 | 5860 | 5850 | 5860 | 5850 | 150 |
| 493 | 20241220 | 110600 | 3012144180 | 5850 | 5850 | 5860 | 5850 | 757 |
| 494 | 20241220 | 110500 | 3007715710 | 5850 | 5860 | 5860 | 5850 | 501 |
| 495 | 20241220 | 110400 | 3004783090 | 5840 | 5830 | 5840 | 5830 | 1840 |
| 496 | 20241220 | 110300 | 2994037520 | 5830 | 5840 | 5840 | 5820 | 500 |
| 497 | 20241220 | 110200 | 2991118970 | 5820 | 5810 | 5820 | 5810 | 4440 |
| 498 | 20241220 | 110100 | 2965281850 | 5810 | 5820 | 5820 | 5810 | 1676 |
| 499 | 20241220 | 110000 | 2955541290 | 5810 | 5820 | 5820 | 5810 | 5768 |
| 500 | 20241220 | 105900 | 2921982360 | 5830 | 5830 | 5840 | 5820 | 3546 |
| 501 | 20241220 | 105800 | 2901321600 | 5840 | 5840 | 5840 | 5830 | 495 |
| 502 | 20241220 | 105700 | 2898434820 | 5840 | 5830 | 5840 | 5830 | 1428 |
| 503 | 20241220 | 105600 | 2890108150 | 5830 | 5830 | 5840 | 5830 | 2897 |
| 504 | 20241220 | 105500 | 2873218630 | 5830 | 5840 | 5840 | 5830 | 2473 |
| 505 | 20241220 | 105400 | 2858778100 | 5850 | 5860 | 5860 | 5840 | 17 |
| 506 | 20241220 | 105300 | 2858678690 | 5840 | 5860 | 5860 | 5840 | 2573 |
| 507 | 20241220 | 105200 | 2843631740 | 5850 | 5860 | 5860 | 5850 | 2848 |
| 508 | 20241220 | 105100 | 2826943120 | 5870 | 5860 | 5870 | 5860 | 335 |
| 509 | 20241220 | 105000 | 2824980010 | 5860 | 5860 | 5860 | 5860 | 874 |
| 510 | 20241220 | 104900 | 2819858370 | 5860 | 5880 | 5880 | 5860 | 1589 |
| 511 | 20241220 | 104800 | 2810527360 | 5880 | 5860 | 5880 | 5860 | 1302 |
| 512 | 20241220 | 104700 | 2802897420 | 5860 | 5870 | 5880 | 5860 | 949 |
| 513 | 20241220 | 104600 | 2797325010 | 5870 | 5880 | 5880 | 5870 | 316 |
| 514 | 20241220 | 104500 | 2795468040 | 5880 | 5880 | 5880 | 5880 | 129 |
| 515 | 20241220 | 104400 | 2794709520 | 5880 | 5880 | 5880 | 5870 | 739 |
| 516 | 20241220 | 104300 | 2790370510 | 5870 | 5860 | 5880 | 5860 | 354 |
| 517 | 20241220 | 104200 | 2788293050 | 5880 | 5870 | 5880 | 5860 | 1145 |
| 518 | 20241220 | 104100 | 2781576040 | 5870 | 5870 | 5870 | 5860 | 994 |
| 519 | 20241220 | 104000 | 2775743290 | 5870 | 5870 | 5880 | 5860 | 392 |
| 520 | 20241220 | 103900 | 2773443260 | 5870 | 5860 | 5870 | 5860 | 113 |
| 521 | 20241220 | 103800 | 2772781060 | 5860 | 5860 | 5870 | 5860 | 1471 |
| 522 | 20241220 | 103700 | 2764160960 | 5870 | 5860 | 5870 | 5860 | 726 |
| 523 | 20241220 | 103600 | 2759904400 | 5870 | 5870 | 5870 | 5870 | 99 |
| 524 | 20241220 | 103500 | 2759323270 | 5870 | 5870 | 5870 | 5860 | 59 |
| 525 | 20241220 | 103400 | 2758976950 | 5860 | 5870 | 5870 | 5860 | 240 |
| 526 | 20241220 | 103300 | 2757570270 | 5870 | 5880 | 5880 | 5870 | 333 |
| 527 | 20241220 | 103200 | 2755615430 | 5880 | 5870 | 5880 | 5870 | 136 |
| 528 | 20241220 | 103100 | 2754815850 | 5870 | 5870 | 5870 | 5860 | 150 |
| 529 | 20241220 | 103000 | 2753935530 | 5880 | 5860 | 5880 | 5860 | 293 |
| 530 | 20241220 | 102900 | 2752218530 | 5860 | 5880 | 5880 | 5860 | 106 |
| 531 | 20241220 | 102800 | 2751596300 | 5890 | 5880 | 5910 | 5880 | 2881 |
| 532 | 20241220 | 102700 | 2734627310 | 5840 | 5830 | 5880 | 5820 | 2422 |
| 533 | 20241220 | 102600 | 2720504540 | 5830 | 5830 | 5880 | 5830 | 4438 |
| 534 | 20241220 | 102500 | 2694521180 | 5830 | 5860 | 5860 | 5830 | 10490 |
| 535 | 20241220 | 102400 | 2633236440 | 5860 | 5870 | 5870 | 5860 | 2451 |
| 536 | 20241220 | 102300 | 2618873250 | 5870 | 5870 | 5880 | 5850 | 1562 |
| 537 | 20241220 | 102200 | 2609707330 | 5880 | 5860 | 5880 | 5850 | 1163 |
| 538 | 20241220 | 102100 | 2602891140 | 5860 | 5860 | 5860 | 5850 | 569 |
| 539 | 20241220 | 102000 | 2599560430 | 5850 | 5870 | 5870 | 5850 | 1546 |
| 540 | 20241220 | 101900 | 2590515880 | 5850 | 5860 | 5870 | 5850 | 1579 |
| 541 | 20241220 | 101800 | 2581260980 | 5860 | 5860 | 5860 | 5850 | 1222 |
| 542 | 20241220 | 101700 | 2574106530 | 5860 | 5850 | 5860 | 5850 | 1391 |
| 543 | 20241220 | 101600 | 2565955420 | 5850 | 5850 | 5860 | 5850 | 2384 |
| 544 | 20241220 | 101500 | 2552006020 | 5850 | 5850 | 5860 | 5850 | 5269 |
| 545 | 20241220 | 101400 | 2521181680 | 5860 | 5870 | 5870 | 5860 | 1483 |
| 546 | 20241220 | 101300 | 2512491290 | 5870 | 5870 | 5870 | 5860 | 635 |
| 547 | 20241220 | 101200 | 2508769980 | 5870 | 5880 | 5880 | 5860 | 3704 |
| 548 | 20241220 | 101100 | 2487028000 | 5870 | 5890 | 5890 | 5870 | 2120 |
| 549 | 20241220 | 101000 | 2474563580 | 5890 | 5900 | 5900 | 5890 | 4352 |
| 550 | 20241220 | 100900 | 2448898530 | 5900 | 5910 | 5910 | 5900 | 1601 |
| 551 | 20241220 | 100800 | 2439436630 | 5910 | 5900 | 5930 | 5900 | 667 |
| 552 | 20241220 | 100700 | 2435495620 | 5900 | 5900 | 5940 | 5900 | 977 |
| 553 | 20241220 | 100600 | 2429717120 | 5900 | 5930 | 5930 | 5900 | 1960 |
| 554 | 20241220 | 100500 | 2418147400 | 5910 | 5910 | 5930 | 5910 | 1628 |
| 555 | 20241220 | 100400 | 2408520220 | 5920 | 5930 | 5930 | 5920 | 640 |
| 556 | 20241220 | 100300 | 2404728920 | 5930 | 5930 | 5940 | 5920 | 1591 |
| 557 | 20241220 | 100200 | 2395288110 | 5930 | 5930 | 5940 | 5920 | 1872 |
| 558 | 20241220 | 100100 | 2384175160 | 5930 | 5910 | 5930 | 5910 | 425 |
| 559 | 20241220 | 100000 | 2381660790 | 5910 | 5910 | 5910 | 5910 | 245 |
| 560 | 20241220 | 095900 | 2380212840 | 5910 | 5930 | 5930 | 5910 | 1799 |
| 561 | 20241220 | 095800 | 2369562630 | 5930 | 5930 | 5940 | 5930 | 8309 |
| 562 | 20241220 | 095700 | 2320280550 | 5940 | 5930 | 5940 | 5930 | 2250 |
| 563 | 20241220 | 095600 | 2306929770 | 5920 | 5930 | 5940 | 5920 | 3643 |
| 564 | 20241220 | 095500 | 2285323420 | 5940 | 5910 | 5950 | 5910 | 1784 |
| 565 | 20241220 | 095400 | 2274745960 | 5920 | 5900 | 5920 | 5890 | 2256 |
| 566 | 20241220 | 095300 | 2261436250 | 5890 | 5900 | 5900 | 5890 | 2890 |
| 567 | 20241220 | 095200 | 2244403220 | 5900 | 5910 | 5910 | 5890 | 13804 |
| 568 | 20241220 | 095100 | 2162905400 | 5920 | 5930 | 5930 | 5910 | 3465 |
| 569 | 20241220 | 095000 | 2142376290 | 5930 | 5950 | 5950 | 5930 | 2600 |
| 570 | 20241220 | 094900 | 2126934980 | 5950 | 5950 | 5960 | 5940 | 8194 |
| 571 | 20241220 | 094800 | 2078165730 | 5950 | 5930 | 5950 | 5920 | 6276 |
| 572 | 20241220 | 094700 | 2040891840 | 5930 | 5930 | 5930 | 5920 | 1458 |
| 573 | 20241220 | 094600 | 2032246950 | 5930 | 5920 | 5950 | 5920 | 3170 |
| 574 | 20241220 | 094500 | 2013450060 | 5920 | 5940 | 5950 | 5920 | 5608 |
| 575 | 20241220 | 094400 | 1980191580 | 5940 | 5910 | 5960 | 5910 | 20839 |
| 576 | 20241220 | 094300 | 1856350670 | 5910 | 5880 | 5910 | 5870 | 2717 |
| 577 | 20241220 | 094200 | 1840351080 | 5900 | 5890 | 5900 | 5880 | 358 |
| 578 | 20241220 | 094100 | 1838243610 | 5870 | 5890 | 5900 | 5870 | 2915 |
| 579 | 20241220 | 094000 | 1821082110 | 5890 | 5900 | 5910 | 5890 | 2203 |
| 580 | 20241220 | 093900 | 1808084440 | 5900 | 5900 | 5910 | 5900 | 2274 |
| 581 | 20241220 | 093800 | 1794659700 | 5900 | 5900 | 5900 | 5890 | 1171 |
| 582 | 20241220 | 093700 | 1787751160 | 5900 | 5890 | 5900 | 5890 | 1078 |
| 583 | 20241220 | 093600 | 1781398580 | 5880 | 5890 | 5890 | 5870 | 1176 |
| 584 | 20241220 | 093500 | 1774483830 | 5890 | 5900 | 5900 | 5890 | 3767 |
| 585 | 20241220 | 093400 | 1752280880 | 5900 | 5900 | 5910 | 5900 | 1922 |
| 586 | 20241220 | 093300 | 1740936640 | 5900 | 5880 | 5910 | 5870 | 4292 |
| 587 | 20241220 | 093200 | 1715641270 | 5900 | 5880 | 5900 | 5860 | 2031 |
| 588 | 20241220 | 093100 | 1703687380 | 5880 | 5850 | 5880 | 5850 | 3557 |
| 589 | 20241220 | 093000 | 1682799320 | 5850 | 5860 | 5860 | 5850 | 1362 |
| 590 | 20241220 | 092900 | 1674824840 | 5840 | 5840 | 5860 | 5840 | 4548 |
| 591 | 20241220 | 092800 | 1648246820 | 5850 | 5850 | 5860 | 5840 | 1607 |
| 592 | 20241220 | 092700 | 1638845700 | 5850 | 5860 | 5860 | 5840 | 3982 |
| 593 | 20241220 | 092600 | 1615556710 | 5860 | 5850 | 5870 | 5840 | 2315 |
| 594 | 20241220 | 092500 | 1602012010 | 5840 | 5830 | 5870 | 5820 | 3634 |
| 595 | 20241220 | 092400 | 1580761980 | 5820 | 5820 | 5830 | 5810 | 3535 |
| 596 | 20241220 | 092300 | 1560209230 | 5810 | 5840 | 5840 | 5810 | 7233 |
| 597 | 20241220 | 092200 | 1518177370 | 5840 | 5840 | 5850 | 5800 | 15265 |
| 598 | 20241220 | 092100 | 1429394520 | 5840 | 5810 | 5840 | 5810 | 4453 |
| 599 | 20241220 | 092000 | 1403476130 | 5820 | 5850 | 5860 | 5810 | 11748 |
| 600 | 20241220 | 091900 | 1334920160 | 5860 | 5850 | 5870 | 5840 | 12376 |
| 601 | 20241220 | 091800 | 1262528610 | 5850 | 5890 | 5890 | 5850 | 18783 |
| 602 | 20241220 | 091700 | 1152407130 | 5880 | 5890 | 5890 | 5880 | 4252 |
| 603 | 20241220 | 091600 | 1127398890 | 5890 | 5920 | 5920 | 5880 | 13591 |
| 604 | 20241220 | 091500 | 1047247370 | 5910 | 5930 | 5930 | 5910 | 5062 |
| 605 | 20241220 | 091400 | 1017287790 | 5930 | 5930 | 5930 | 5920 | 1598 |
| 606 | 20241220 | 091300 | 1007825520 | 5920 | 5910 | 5920 | 5910 | 3894 |
| 607 | 20241220 | 091200 | 984799130 | 5910 | 5910 | 5920 | 5910 | 4532 |
| 608 | 20241220 | 091100 | 958014780 | 5900 | 5890 | 5920 | 5880 | 3020 |
| 609 | 20241220 | 091000 | 940195230 | 5890 | 5880 | 5900 | 5870 | 8609 |
| 610 | 20241220 | 090900 | 889579070 | 5880 | 5930 | 5930 | 5880 | 33856 |
| 611 | 20241220 | 090800 | 689672230 | 5930 | 5920 | 5930 | 5920 | 3706 |
| 612 | 20241220 | 090700 | 667727800 | 5920 | 5930 | 5940 | 5920 | 14345 |
| 613 | 20241220 | 090600 | 582724250 | 5930 | 5940 | 5940 | 5930 | 7935 |
| 614 | 20241220 | 090500 | 535648990 | 5940 | 5960 | 5970 | 5930 | 16670 |
| 615 | 20241220 | 090400 | 436558100 | 5960 | 5990 | 6000 | 5960 | 9477 |
| 616 | 20241220 | 090300 | 379960960 | 5990 | 5970 | 5990 | 5970 | 4057 |
| 617 | 20241220 | 090200 | 355698080 | 5970 | 5980 | 5980 | 5960 | 15386 |
| 618 | 20241220 | 090100 | 263825810 | 5980 | 6020 | 6020 | 5980 | 17523 |
| 619 | 20241220 | 090000 | 158682810 | 6010 | 6030 | 6040 | 6010 | 21799 |