31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 3 | 20241223 | 191600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20241223 | 191500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20241223 | 191400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20241223 | 191300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20241223 | 191200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20241223 | 191100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20241223 | 191000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20241223 | 190900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20241223 | 190800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20241223 | 190700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20241223 | 190600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20241223 | 190500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20241223 | 190400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20241223 | 190300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20241223 | 190200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20241223 | 190100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20241223 | 190000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20241223 | 185900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20241223 | 185800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20241223 | 185700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20241223 | 185600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20241223 | 185500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20241223 | 185400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20241223 | 185300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20241223 | 185200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20241223 | 185100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20241223 | 185000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20241223 | 184900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20241223 | 184800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20241223 | 184700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 33 | 20241223 | 184600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20241223 | 184500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20241223 | 184400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20241223 | 184300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20241223 | 184200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20241223 | 184100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20241223 | 184000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20241223 | 183900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20241223 | 183800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20241223 | 183700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20241223 | 183600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20241223 | 183500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20241223 | 183400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20241223 | 183300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20241223 | 183200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20241223 | 183100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20241223 | 183000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20241223 | 182900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20241223 | 182800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20241223 | 182700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20241223 | 182600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20241223 | 182500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20241223 | 182400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20241223 | 182300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20241223 | 182200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20241223 | 182100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20241223 | 182000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20241223 | 181900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20241223 | 181800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20241223 | 181700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 63 | 20241223 | 181600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20241223 | 181500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20241223 | 181400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20241223 | 181300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20241223 | 181200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20241223 | 181100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20241223 | 181000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20241223 | 180900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20241223 | 180800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20241223 | 180700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20241223 | 180600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20241223 | 180500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20241223 | 180400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20241223 | 180300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20241223 | 180200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20241223 | 180100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20241223 | 180000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20241223 | 175900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20241223 | 175800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20241223 | 175700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20241223 | 175600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20241223 | 175500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20241223 | 175400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20241223 | 175300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20241223 | 175200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20241223 | 175100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20241223 | 175000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20241223 | 174900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20241223 | 174800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20241223 | 174700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 93 | 20241223 | 174600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20241223 | 174500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20241223 | 174400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20241223 | 174300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20241223 | 174200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20241223 | 174100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20241223 | 174000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20241223 | 173900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20241223 | 173800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20241223 | 173700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20241223 | 173600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20241223 | 173500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20241223 | 173400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20241223 | 173300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20241223 | 173200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20241223 | 173100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20241223 | 173000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20241223 | 172900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20241223 | 172800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20241223 | 172700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20241223 | 172600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20241223 | 172500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20241223 | 172400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20241223 | 172300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20241223 | 172200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20241223 | 172100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20241223 | 172000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20241223 | 171900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20241223 | 171800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20241223 | 171700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 123 | 20241223 | 171600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20241223 | 171500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20241223 | 171400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20241223 | 171300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20241223 | 171200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20241223 | 171100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20241223 | 171000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20241223 | 170900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20241223 | 170800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20241223 | 170700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20241223 | 170600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20241223 | 170500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20241223 | 170400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20241223 | 170300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20241223 | 170200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20241223 | 170100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20241223 | 170000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20241223 | 165900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20241223 | 165800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20241223 | 165700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20241223 | 165600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20241223 | 165500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20241223 | 165400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20241223 | 165300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20241223 | 165200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20241223 | 165100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20241223 | 165000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20241223 | 164900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20241223 | 164800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20241223 | 164700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 153 | 20241223 | 164600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20241223 | 164500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20241223 | 164400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20241223 | 164300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20241223 | 164200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20241223 | 164100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20241223 | 164000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20241223 | 163900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20241223 | 163800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20241223 | 163700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20241223 | 163600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20241223 | 163500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20241223 | 163400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20241223 | 163300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20241223 | 163200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20241223 | 163100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20241223 | 163000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20241223 | 162900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20241223 | 162800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20241223 | 162700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20241223 | 162600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20241223 | 162500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20241223 | 162400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20241223 | 162300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20241223 | 162200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20241223 | 162100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20241223 | 162000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20241223 | 161900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20241223 | 161800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20241223 | 161700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 183 | 20241223 | 161600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20241223 | 161500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20241223 | 161400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20241223 | 161300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20241223 | 161200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20241223 | 161100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20241223 | 161000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20241223 | 160900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20241223 | 160800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20241223 | 160700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20241223 | 160600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20241223 | 160500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20241223 | 160400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20241223 | 160300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20241223 | 160200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20241223 | 160100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20241223 | 160000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20241223 | 155900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20241223 | 155800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20241223 | 155700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20241223 | 155600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20241223 | 155500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20241223 | 155400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20241223 | 155300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20241223 | 155200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20241223 | 155100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20241223 | 155000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20241223 | 154900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20241223 | 154800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20241223 | 154700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 213 | 20241223 | 154600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20241223 | 154500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20241223 | 154400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241223 | 154300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241223 | 154200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241223 | 154100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241223 | 154000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241223 | 153900 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241223 | 153800 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241223 | 153700 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241223 | 153600 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241223 | 153500 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241223 | 153400 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20241223 | 153300 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20241223 | 153200 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20241223 | 153100 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20241223 | 153000 | 5694339600 | 5900 | 5900 | 5900 | 5900 | 23764 |
| 230 | 20241223 | 152900 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20241223 | 152800 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20241223 | 152700 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20241223 | 152600 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20241223 | 152500 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20241223 | 152400 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20241223 | 152300 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20241223 | 152200 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20241223 | 152100 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20241223 | 152000 | 5554132000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20241223 | 151900 | 5554132000 | 5930 | 5930 | 5930 | 5840 | 21457 |
| 241 | 20241223 | 151800 | 5427471540 | 5930 | 5930 | 5940 | 5920 | 9083 |
| 242 | 20241223 | 151700 | 5373602420 | 5930 | 5940 | 5950 | 5930 | 7428 |
| 243 | 20241223 | 151600 | 5329530240 | 5950 | 5930 | 5950 | 5920 | 13923 |
| 244 | 20241223 | 151500 | 5246860130 | 5930 | 5880 | 5930 | 5880 | 13170 |
| 245 | 20241223 | 151400 | 5169083280 | 5890 | 5880 | 5890 | 5880 | 4384 |
| 246 | 20241223 | 151300 | 5143293420 | 5870 | 5840 | 5870 | 5840 | 3376 |
| 247 | 20241223 | 151200 | 5123508270 | 5840 | 5840 | 5840 | 5820 | 4288 |
| 248 | 20241223 | 151100 | 5098518620 | 5840 | 5830 | 5840 | 5830 | 4629 |
| 249 | 20241223 | 151000 | 5071526130 | 5830 | 5840 | 5850 | 5830 | 2485 |
| 250 | 20241223 | 150900 | 5057027550 | 5850 | 5840 | 5850 | 5840 | 1502 |
| 251 | 20241223 | 150800 | 5048253900 | 5850 | 5850 | 5850 | 5830 | 2385 |
| 252 | 20241223 | 150700 | 5034335120 | 5850 | 5850 | 5850 | 5840 | 518 |
| 253 | 20241223 | 150600 | 5031309270 | 5850 | 5850 | 5850 | 5850 | 174 |
| 254 | 20241223 | 150500 | 5030291370 | 5860 | 5850 | 5860 | 5840 | 3118 |
| 255 | 20241223 | 150400 | 5012070910 | 5850 | 5860 | 5860 | 5850 | 6716 |
| 256 | 20241223 | 150300 | 4972721500 | 5860 | 5850 | 5860 | 5850 | 599 |
| 257 | 20241223 | 150200 | 4969215760 | 5850 | 5850 | 5860 | 5850 | 388 |
| 258 | 20241223 | 150100 | 4966944860 | 5850 | 5850 | 5850 | 5850 | 671 |
| 259 | 20241223 | 150000 | 4963019510 | 5850 | 5860 | 5860 | 5840 | 4025 |
| 260 | 20241223 | 145900 | 4939469030 | 5860 | 5850 | 5860 | 5850 | 931 |
| 261 | 20241223 | 145800 | 4934019150 | 5860 | 5850 | 5860 | 5850 | 607 |
| 262 | 20241223 | 145700 | 4930467490 | 5850 | 5860 | 5860 | 5840 | 8573 |
| 263 | 20241223 | 145600 | 4880272790 | 5860 | 5870 | 5880 | 5860 | 1750 |
| 264 | 20241223 | 145500 | 4870000510 | 5880 | 5880 | 5890 | 5880 | 2323 |
| 265 | 20241223 | 145400 | 4856334780 | 5890 | 5870 | 5890 | 5870 | 3711 |
| 266 | 20241223 | 145300 | 4834520970 | 5870 | 5880 | 5880 | 5860 | 4105 |
| 267 | 20241223 | 145200 | 4810435320 | 5880 | 5870 | 5880 | 5870 | 1749 |
| 268 | 20241223 | 145100 | 4800163900 | 5870 | 5880 | 5880 | 5870 | 3856 |
| 269 | 20241223 | 145000 | 4777507090 | 5890 | 5870 | 5890 | 5870 | 522 |
| 270 | 20241223 | 144900 | 4774437810 | 5870 | 5880 | 5890 | 5870 | 2764 |
| 271 | 20241223 | 144800 | 4758189660 | 5890 | 5920 | 5920 | 5880 | 3180 |
| 272 | 20241223 | 144700 | 4739415060 | 5920 | 5940 | 5950 | 5900 | 12071 |
| 273 | 20241223 | 144600 | 4667660780 | 5940 | 5870 | 5940 | 5860 | 16578 |
| 274 | 20241223 | 144500 | 4569552650 | 5870 | 5860 | 5870 | 5860 | 1128 |
| 275 | 20241223 | 144400 | 4562937310 | 5860 | 5860 | 5860 | 5860 | 515 |
| 276 | 20241223 | 144300 | 4559919410 | 5870 | 5870 | 5870 | 5860 | 737 |
| 277 | 20241223 | 144200 | 4555599200 | 5870 | 5860 | 5870 | 5860 | 723 |
| 278 | 20241223 | 144100 | 4551362390 | 5870 | 5870 | 5870 | 5860 | 934 |
| 279 | 20241223 | 144000 | 4545879870 | 5870 | 5870 | 5870 | 5870 | 674 |
| 280 | 20241223 | 143900 | 4541923490 | 5870 | 5870 | 5870 | 5870 | 1190 |
| 281 | 20241223 | 143800 | 4534938190 | 5860 | 5860 | 5860 | 5860 | 1 |
| 282 | 20241223 | 143700 | 4534932330 | 5850 | 5860 | 5860 | 5850 | 1126 |
| 283 | 20241223 | 143600 | 4528335970 | 5860 | 5860 | 5860 | 5850 | 466 |
| 284 | 20241223 | 143500 | 4525609050 | 5860 | 5870 | 5870 | 5860 | 2925 |
| 285 | 20241223 | 143400 | 4508463350 | 5870 | 5870 | 5870 | 5860 | 700 |
| 286 | 20241223 | 143300 | 4504354890 | 5870 | 5870 | 5870 | 5860 | 104 |
| 287 | 20241223 | 143200 | 4503744420 | 5860 | 5860 | 5860 | 5850 | 415 |
| 288 | 20241223 | 143100 | 4501313500 | 5850 | 5860 | 5870 | 5850 | 1776 |
| 289 | 20241223 | 143000 | 4490908130 | 5870 | 5880 | 5880 | 5860 | 223 |
| 290 | 20241223 | 142900 | 4489598870 | 5880 | 5880 | 5880 | 5880 | 115 |
| 291 | 20241223 | 142800 | 4488922670 | 5880 | 5840 | 5880 | 5840 | 927 |
| 292 | 20241223 | 142700 | 4483487910 | 5840 | 5870 | 5870 | 5830 | 10572 |
| 293 | 20241223 | 142600 | 4421644450 | 5880 | 5890 | 5890 | 5880 | 1260 |
| 294 | 20241223 | 142500 | 4414235350 | 5890 | 5890 | 5900 | 5890 | 624 |
| 295 | 20241223 | 142400 | 4410558990 | 5890 | 5890 | 5890 | 5880 | 301 |
| 296 | 20241223 | 142300 | 4408786110 | 5890 | 5880 | 5890 | 5880 | 1706 |
| 297 | 20241223 | 142200 | 4398750260 | 5880 | 5890 | 5890 | 5880 | 1456 |
| 298 | 20241223 | 142100 | 4390188930 | 5890 | 5890 | 5890 | 5890 | 1512 |
| 299 | 20241223 | 142000 | 4381283250 | 5890 | 5910 | 5910 | 5890 | 1135 |
| 300 | 20241223 | 141900 | 4374596010 | 5900 | 5890 | 5900 | 5890 | 1008 |
| 301 | 20241223 | 141800 | 4368649220 | 5890 | 5880 | 5900 | 5880 | 533 |
| 302 | 20241223 | 141700 | 4365511430 | 5880 | 5880 | 5900 | 5880 | 1053 |
| 303 | 20241223 | 141600 | 4359313180 | 5900 | 5900 | 5910 | 5900 | 7389 |
| 304 | 20241223 | 141500 | 4315717260 | 5900 | 5890 | 5900 | 5890 | 578 |
| 305 | 20241223 | 141400 | 4312310980 | 5890 | 5880 | 5890 | 5880 | 419 |
| 306 | 20241223 | 141300 | 4309844210 | 5900 | 5890 | 5900 | 5890 | 127 |
| 307 | 20241223 | 141200 | 4309095930 | 5890 | 5870 | 5890 | 5870 | 428 |
| 308 | 20241223 | 141100 | 4306578720 | 5860 | 5860 | 5860 | 5850 | 5898 |
| 309 | 20241223 | 141000 | 4272055340 | 5870 | 5870 | 5870 | 5850 | 5242 |
| 310 | 20241223 | 140900 | 4241371350 | 5880 | 5870 | 5880 | 5860 | 593 |
| 311 | 20241223 | 140800 | 4237889940 | 5860 | 5880 | 5880 | 5860 | 256 |
| 312 | 20241223 | 140700 | 4236388710 | 5870 | 5870 | 5870 | 5870 | 382 |
| 313 | 20241223 | 140600 | 4234146370 | 5870 | 5870 | 5870 | 5870 | 284 |
| 314 | 20241223 | 140500 | 4232479290 | 5860 | 5870 | 5870 | 5860 | 823 |
| 315 | 20241223 | 140400 | 4227656450 | 5870 | 5860 | 5870 | 5860 | 63 |
| 316 | 20241223 | 140300 | 4227286850 | 5870 | 5860 | 5870 | 5850 | 767 |
| 317 | 20241223 | 140200 | 4222793120 | 5860 | 5880 | 5890 | 5860 | 1013 |
| 318 | 20241223 | 140100 | 4216842640 | 5890 | 5870 | 5890 | 5860 | 5013 |
| 319 | 20241223 | 140000 | 4187460530 | 5870 | 5880 | 5880 | 5870 | 1834 |
| 320 | 20241223 | 135900 | 4176684420 | 5880 | 5890 | 5890 | 5880 | 1038 |
| 321 | 20241223 | 135800 | 4170577350 | 5890 | 5910 | 5910 | 5890 | 228 |
| 322 | 20241223 | 135700 | 4169234400 | 5910 | 5900 | 5910 | 5880 | 955 |
| 323 | 20241223 | 135600 | 4163609870 | 5920 | 5900 | 5920 | 5900 | 285 |
| 324 | 20241223 | 135500 | 4161928330 | 5900 | 5900 | 5920 | 5890 | 720 |
| 325 | 20241223 | 135400 | 4157685290 | 5900 | 5900 | 5900 | 5900 | 2339 |
| 326 | 20241223 | 135300 | 4143885190 | 5910 | 5910 | 5920 | 5910 | 196 |
| 327 | 20241223 | 135200 | 4142726730 | 5910 | 5920 | 5920 | 5910 | 84 |
| 328 | 20241223 | 135100 | 4142229940 | 5920 | 5910 | 5920 | 5910 | 402 |
| 329 | 20241223 | 135000 | 4139852120 | 5910 | 5910 | 5910 | 5910 | 282 |
| 330 | 20241223 | 134900 | 4138185500 | 5910 | 5910 | 5920 | 5900 | 1591 |
| 331 | 20241223 | 134800 | 4128795620 | 5920 | 5920 | 5920 | 5910 | 166 |
| 332 | 20241223 | 134700 | 4127814530 | 5920 | 5920 | 5920 | 5900 | 1497 |
| 333 | 20241223 | 134600 | 4118955650 | 5920 | 5910 | 5920 | 5900 | 1532 |
| 334 | 20241223 | 134500 | 4109909170 | 5920 | 5940 | 5940 | 5920 | 1025 |
| 335 | 20241223 | 134400 | 4103834890 | 5940 | 5940 | 5940 | 5930 | 1859 |
| 336 | 20241223 | 134300 | 4092792730 | 5940 | 5910 | 5950 | 5910 | 8145 |
| 337 | 20241223 | 134200 | 4044471170 | 5910 | 5910 | 5910 | 5900 | 2149 |
| 338 | 20241223 | 134100 | 4031782520 | 5910 | 5920 | 5920 | 5900 | 3985 |
| 339 | 20241223 | 134000 | 4008254690 | 5900 | 5910 | 5920 | 5900 | 1617 |
| 340 | 20241223 | 133900 | 3998691070 | 5910 | 5910 | 5910 | 5910 | 182 |
| 341 | 20241223 | 133800 | 3997615450 | 5910 | 5910 | 5910 | 5900 | 283 |
| 342 | 20241223 | 133700 | 3995943280 | 5900 | 5900 | 5900 | 5900 | 1 |
| 343 | 20241223 | 133600 | 3995937380 | 5910 | 5910 | 5910 | 5910 | 14 |
| 344 | 20241223 | 133500 | 3995854640 | 5910 | 5910 | 5910 | 5910 | 511 |
| 345 | 20241223 | 133400 | 3992834630 | 5910 | 5910 | 5920 | 5910 | 778 |
| 346 | 20241223 | 133300 | 3988235650 | 5910 | 5910 | 5910 | 5910 | 375 |
| 347 | 20241223 | 133200 | 3986019400 | 5910 | 5910 | 5910 | 5910 | 285 |
| 348 | 20241223 | 133100 | 3984335050 | 5910 | 5920 | 5920 | 5900 | 1424 |
| 349 | 20241223 | 133000 | 3975932120 | 5910 | 5920 | 5920 | 5910 | 613 |
| 350 | 20241223 | 132900 | 3972307480 | 5920 | 5920 | 5920 | 5920 | 1185 |
| 351 | 20241223 | 132800 | 3965292280 | 5920 | 5910 | 5920 | 5910 | 4523 |
| 352 | 20241223 | 132700 | 3938516820 | 5910 | 5910 | 5910 | 5910 | 32 |
| 353 | 20241223 | 132600 | 3938327700 | 5910 | 5910 | 5910 | 5900 | 1019 |
| 354 | 20241223 | 132500 | 3932307590 | 5920 | 5910 | 5920 | 5910 | 738 |
| 355 | 20241223 | 132400 | 3927946000 | 5910 | 5910 | 5910 | 5910 | 522 |
| 356 | 20241223 | 132300 | 3924860980 | 5920 | 5910 | 5920 | 5910 | 851 |
| 357 | 20241223 | 132200 | 3919831560 | 5920 | 5910 | 5920 | 5910 | 1607 |
| 358 | 20241223 | 132100 | 3910319120 | 5920 | 5900 | 5920 | 5900 | 665 |
| 359 | 20241223 | 132000 | 3906395020 | 5900 | 5900 | 5900 | 5900 | 273 |
| 360 | 20241223 | 131900 | 3904784320 | 5900 | 5910 | 5930 | 5900 | 5157 |
| 361 | 20241223 | 131800 | 3874267990 | 5920 | 5900 | 5920 | 5900 | 2097 |
| 362 | 20241223 | 131700 | 3861867620 | 5910 | 5910 | 5910 | 5910 | 1 |
| 363 | 20241223 | 131600 | 3861861710 | 5910 | 5910 | 5910 | 5910 | 204 |
| 364 | 20241223 | 131500 | 3860656070 | 5910 | 5910 | 5910 | 5910 | 986 |
| 365 | 20241223 | 131400 | 3854828810 | 5910 | 5910 | 5920 | 5910 | 84 |
| 366 | 20241223 | 131300 | 3854332360 | 5920 | 5920 | 5930 | 5920 | 193 |
| 367 | 20241223 | 131200 | 3853189770 | 5920 | 5930 | 5930 | 5920 | 803 |
| 368 | 20241223 | 131100 | 3848435960 | 5930 | 5920 | 5930 | 5910 | 739 |
| 369 | 20241223 | 131000 | 3844062090 | 5920 | 5920 | 5920 | 5910 | 395 |
| 370 | 20241223 | 130900 | 3841726990 | 5910 | 5920 | 5920 | 5910 | 2045 |
| 371 | 20241223 | 130800 | 3829640990 | 5920 | 5920 | 5920 | 5910 | 1072 |
| 372 | 20241223 | 130700 | 3823294760 | 5920 | 5930 | 5940 | 5920 | 852 |
| 373 | 20241223 | 130600 | 3818242400 | 5930 | 5930 | 5930 | 5930 | 727 |
| 374 | 20241223 | 130500 | 3813931290 | 5930 | 5930 | 5930 | 5920 | 263 |
| 375 | 20241223 | 130400 | 3812371740 | 5940 | 5930 | 5940 | 5920 | 747 |
| 376 | 20241223 | 130300 | 3807941100 | 5940 | 5950 | 5950 | 5930 | 1995 |
| 377 | 20241223 | 130200 | 3796091150 | 5950 | 5950 | 5950 | 5940 | 807 |
| 378 | 20241223 | 130100 | 3791292770 | 5950 | 5940 | 5950 | 5930 | 1687 |
| 379 | 20241223 | 130000 | 3781273440 | 5940 | 5940 | 5950 | 5930 | 2445 |
| 380 | 20241223 | 125900 | 3766750810 | 5940 | 5930 | 5940 | 5920 | 4656 |
| 381 | 20241223 | 125800 | 3739102540 | 5930 | 5930 | 5930 | 5920 | 2179 |
| 382 | 20241223 | 125700 | 3726182070 | 5930 | 5900 | 5930 | 5900 | 3951 |
| 383 | 20241223 | 125600 | 3702793150 | 5920 | 5920 | 5920 | 5890 | 1431 |
| 384 | 20241223 | 125500 | 3694346950 | 5920 | 5910 | 5920 | 5910 | 1603 |
| 385 | 20241223 | 125400 | 3684873170 | 5890 | 5900 | 5900 | 5890 | 101 |
| 386 | 20241223 | 125300 | 3684277280 | 5900 | 5900 | 5900 | 5900 | 297 |
| 387 | 20241223 | 125200 | 3682524980 | 5900 | 5900 | 5900 | 5890 | 1037 |
| 388 | 20241223 | 125100 | 3676412910 | 5900 | 5910 | 5910 | 5900 | 37 |
| 389 | 20241223 | 125000 | 3676194580 | 5900 | 5900 | 5910 | 5900 | 571 |
| 390 | 20241223 | 124900 | 3672825440 | 5910 | 5910 | 5910 | 5900 | 740 |
| 391 | 20241223 | 124800 | 3668457950 | 5900 | 5910 | 5920 | 5900 | 375 |
| 392 | 20241223 | 124700 | 3666243090 | 5910 | 5910 | 5910 | 5910 | 200 |
| 393 | 20241223 | 124600 | 3665061090 | 5910 | 5910 | 5910 | 5910 | 142 |
| 394 | 20241223 | 124500 | 3664221870 | 5920 | 5910 | 5920 | 5900 | 901 |
| 395 | 20241223 | 124400 | 3658890970 | 5910 | 5910 | 5910 | 5910 | 880 |
| 396 | 20241223 | 124300 | 3653690170 | 5910 | 5910 | 5910 | 5910 | 794 |
| 397 | 20241223 | 124200 | 3648997630 | 5910 | 5890 | 5910 | 5890 | 983 |
| 398 | 20241223 | 124100 | 3643204700 | 5900 | 5900 | 5900 | 5890 | 2088 |
| 399 | 20241223 | 124000 | 3630885600 | 5890 | 5890 | 5890 | 5890 | 148 |
| 400 | 20241223 | 123900 | 3630013880 | 5890 | 5890 | 5890 | 5890 | 487 |
| 401 | 20241223 | 123800 | 3627145450 | 5890 | 5900 | 5900 | 5890 | 573 |
| 402 | 20241223 | 123700 | 3623769980 | 5900 | 5890 | 5900 | 5890 | 283 |
| 403 | 20241223 | 123600 | 3622101990 | 5890 | 5890 | 5890 | 5890 | 18 |
| 404 | 20241223 | 123500 | 3621995970 | 5890 | 5890 | 5890 | 5890 | 0 |
| 405 | 20241223 | 123400 | 3621995970 | 5890 | 5890 | 5900 | 5890 | 7 |
| 406 | 20241223 | 123300 | 3621954720 | 5890 | 5890 | 5890 | 5890 | 100 |
| 407 | 20241223 | 123200 | 3621365720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 408 | 20241223 | 123100 | 3621365720 | 5880 | 5890 | 5890 | 5880 | 259 |
| 409 | 20241223 | 123000 | 3619842720 | 5890 | 5880 | 5890 | 5880 | 143 |
| 410 | 20241223 | 122900 | 3619000690 | 5880 | 5890 | 5900 | 5880 | 255 |
| 411 | 20241223 | 122800 | 3617500640 | 5900 | 5890 | 5900 | 5890 | 248 |
| 412 | 20241223 | 122700 | 3616039420 | 5890 | 5900 | 5900 | 5890 | 51 |
| 413 | 20241223 | 122600 | 3615738680 | 5890 | 5890 | 5890 | 5890 | 36 |
| 414 | 20241223 | 122500 | 3615526640 | 5880 | 5880 | 5900 | 5880 | 349 |
| 415 | 20241223 | 122400 | 3613472130 | 5880 | 5890 | 5890 | 5880 | 459 |
| 416 | 20241223 | 122300 | 3610771400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 417 | 20241223 | 122200 | 3610771400 | 5890 | 5880 | 5890 | 5880 | 126 |
| 418 | 20241223 | 122100 | 3610029950 | 5880 | 5890 | 5890 | 5880 | 161 |
| 419 | 20241223 | 122000 | 3609082800 | 5890 | 5890 | 5890 | 5890 | 254 |
| 420 | 20241223 | 121900 | 3607586740 | 5880 | 5880 | 5880 | 5880 | 926 |
| 421 | 20241223 | 121800 | 3602141860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 422 | 20241223 | 121700 | 3602141860 | 5890 | 5890 | 5890 | 5890 | 26 |
| 423 | 20241223 | 121600 | 3601988720 | 5880 | 5890 | 5890 | 5880 | 604 |
| 424 | 20241223 | 121500 | 3598431170 | 5870 | 5880 | 5890 | 5870 | 1602 |
| 425 | 20241223 | 121400 | 3589023860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 426 | 20241223 | 121300 | 3589023860 | 5890 | 5890 | 5890 | 5880 | 343 |
| 427 | 20241223 | 121200 | 3587006910 | 5880 | 5880 | 5880 | 5880 | 20 |
| 428 | 20241223 | 121100 | 3586889310 | 5900 | 5900 | 5900 | 5900 | 16 |
| 429 | 20241223 | 121000 | 3586794910 | 5900 | 5910 | 5910 | 5880 | 252 |
| 430 | 20241223 | 120900 | 3585308800 | 5910 | 5900 | 5910 | 5900 | 2200 |
| 431 | 20241223 | 120800 | 3572326840 | 5910 | 5910 | 5910 | 5900 | 43 |
| 432 | 20241223 | 120700 | 3572072730 | 5910 | 5910 | 5910 | 5910 | 2 |
| 433 | 20241223 | 120600 | 3572060910 | 5910 | 5920 | 5920 | 5910 | 247 |
| 434 | 20241223 | 120500 | 3570600370 | 5910 | 5910 | 5920 | 5900 | 1724 |
| 435 | 20241223 | 120400 | 3560412710 | 5910 | 5910 | 5910 | 5910 | 1121 |
| 436 | 20241223 | 120300 | 3553787600 | 5910 | 5910 | 5910 | 5910 | 1427 |
| 437 | 20241223 | 120200 | 3545354030 | 5910 | 5900 | 5910 | 5900 | 769 |
| 438 | 20241223 | 120100 | 3540816830 | 5900 | 5890 | 5900 | 5890 | 1516 |
| 439 | 20241223 | 120000 | 3531885210 | 5890 | 5890 | 5890 | 5890 | 217 |
| 440 | 20241223 | 115900 | 3530607080 | 5890 | 5890 | 5890 | 5890 | 469 |
| 441 | 20241223 | 115800 | 3527844670 | 5890 | 5880 | 5890 | 5880 | 284 |
| 442 | 20241223 | 115700 | 3526171920 | 5880 | 5890 | 5890 | 5880 | 1002 |
| 443 | 20241223 | 115600 | 3520270240 | 5880 | 5880 | 5880 | 5880 | 1578 |
| 444 | 20241223 | 115500 | 3510991600 | 5870 | 5870 | 5870 | 5870 | 123 |
| 445 | 20241223 | 115400 | 3510269590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 446 | 20241223 | 115300 | 3510269590 | 5870 | 5870 | 5870 | 5870 | 238 |
| 447 | 20241223 | 115200 | 3508872530 | 5860 | 5870 | 5870 | 5860 | 812 |
| 448 | 20241223 | 115100 | 3504111490 | 5870 | 5860 | 5870 | 5860 | 153 |
| 449 | 20241223 | 115000 | 3503214880 | 5870 | 5860 | 5870 | 5860 | 318 |
| 450 | 20241223 | 114900 | 3501349220 | 5870 | 5860 | 5870 | 5860 | 121 |
| 451 | 20241223 | 114800 | 3500639000 | 5860 | 5870 | 5870 | 5860 | 240 |
| 452 | 20241223 | 114700 | 3499231900 | 5870 | 5870 | 5870 | 5870 | 42 |
| 453 | 20241223 | 114600 | 3498985360 | 5870 | 5880 | 5880 | 5870 | 344 |
| 454 | 20241223 | 114500 | 3496965980 | 5880 | 5870 | 5880 | 5870 | 62 |
| 455 | 20241223 | 114400 | 3496601620 | 5870 | 5870 | 5870 | 5870 | 53 |
| 456 | 20241223 | 114300 | 3496290510 | 5870 | 5870 | 5870 | 5870 | 140 |
| 457 | 20241223 | 114200 | 3495468710 | 5870 | 5870 | 5870 | 5870 | 108 |
| 458 | 20241223 | 114100 | 3494834750 | 5870 | 5870 | 5870 | 5870 | 21 |
| 459 | 20241223 | 114000 | 3494711480 | 5870 | 5880 | 5880 | 5870 | 257 |
| 460 | 20241223 | 113900 | 3493200750 | 5880 | 5860 | 5880 | 5860 | 200 |
| 461 | 20241223 | 113800 | 3492027000 | 5860 | 5860 | 5860 | 5860 | 505 |
| 462 | 20241223 | 113700 | 3489067700 | 5860 | 5850 | 5860 | 5850 | 1870 |
| 463 | 20241223 | 113600 | 3478109720 | 5860 | 5850 | 5860 | 5850 | 1012 |
| 464 | 20241223 | 113500 | 3472187790 | 5850 | 5860 | 5860 | 5850 | 599 |
| 465 | 20241223 | 113400 | 3468681510 | 5870 | 5870 | 5870 | 5870 | 0 |
| 466 | 20241223 | 113300 | 3468681510 | 5870 | 5860 | 5870 | 5860 | 60 |
| 467 | 20241223 | 113200 | 3468329410 | 5860 | 5870 | 5870 | 5850 | 1025 |
| 468 | 20241223 | 113100 | 3462323530 | 5870 | 5870 | 5890 | 5860 | 2117 |
| 469 | 20241223 | 113000 | 3449904860 | 5880 | 5870 | 5880 | 5870 | 17 |
| 470 | 20241223 | 112900 | 3449805010 | 5870 | 5870 | 5870 | 5870 | 130 |
| 471 | 20241223 | 112800 | 3449041910 | 5880 | 5880 | 5880 | 5880 | 511 |
| 472 | 20241223 | 112700 | 3446037230 | 5880 | 5870 | 5880 | 5870 | 133 |
| 473 | 20241223 | 112600 | 3445256500 | 5880 | 5880 | 5890 | 5880 | 859 |
| 474 | 20241223 | 112500 | 3440205530 | 5890 | 5900 | 5900 | 5890 | 1491 |
| 475 | 20241223 | 112400 | 3431421350 | 5900 | 5890 | 5900 | 5890 | 931 |
| 476 | 20241223 | 112300 | 3425933450 | 5900 | 5890 | 5900 | 5890 | 3047 |
| 477 | 20241223 | 112200 | 3407979630 | 5880 | 5880 | 5890 | 5880 | 1777 |
| 478 | 20241223 | 112100 | 3397530840 | 5880 | 5880 | 5880 | 5880 | 188 |
| 479 | 20241223 | 112000 | 3396425400 | 5880 | 5890 | 5890 | 5880 | 6 |
| 480 | 20241223 | 111900 | 3396390110 | 5890 | 5880 | 5890 | 5870 | 1634 |
| 481 | 20241223 | 111800 | 3386798190 | 5880 | 5880 | 5880 | 5880 | 190 |
| 482 | 20241223 | 111700 | 3385680990 | 5880 | 5870 | 5880 | 5870 | 210 |
| 483 | 20241223 | 111600 | 3384448270 | 5870 | 5880 | 5880 | 5870 | 2676 |
| 484 | 20241223 | 111500 | 3368719680 | 5880 | 5890 | 5890 | 5880 | 438 |
| 485 | 20241223 | 111400 | 3366142060 | 5890 | 5890 | 5890 | 5880 | 282 |
| 486 | 20241223 | 111300 | 3364482750 | 5890 | 5890 | 5900 | 5890 | 85 |
| 487 | 20241223 | 111200 | 3363981800 | 5890 | 5890 | 5900 | 5890 | 3640 |
| 488 | 20241223 | 111100 | 3342510570 | 5890 | 5860 | 5890 | 5860 | 2897 |
| 489 | 20241223 | 111000 | 3325492210 | 5860 | 5860 | 5860 | 5850 | 1877 |
| 490 | 20241223 | 110900 | 3314509280 | 5860 | 5860 | 5860 | 5860 | 5 |
| 491 | 20241223 | 110800 | 3314479980 | 5870 | 5870 | 5870 | 5870 | 937 |
| 492 | 20241223 | 110700 | 3308979790 | 5870 | 5860 | 5870 | 5860 | 107 |
| 493 | 20241223 | 110600 | 3308351720 | 5870 | 5860 | 5870 | 5850 | 2539 |
| 494 | 20241223 | 110500 | 3293490460 | 5870 | 5870 | 5870 | 5870 | 5 |
| 495 | 20241223 | 110400 | 3293461110 | 5870 | 5860 | 5870 | 5860 | 916 |
| 496 | 20241223 | 110300 | 3288092450 | 5870 | 5870 | 5870 | 5860 | 157 |
| 497 | 20241223 | 110200 | 3287172380 | 5870 | 5870 | 5880 | 5860 | 571 |
| 498 | 20241223 | 110100 | 3283820910 | 5870 | 5880 | 5880 | 5870 | 230 |
| 499 | 20241223 | 110000 | 3282470010 | 5880 | 5880 | 5890 | 5880 | 2652 |
| 500 | 20241223 | 105900 | 3266874800 | 5880 | 5870 | 5880 | 5870 | 1177 |
| 501 | 20241223 | 105800 | 3259965480 | 5880 | 5870 | 5880 | 5870 | 206 |
| 502 | 20241223 | 105700 | 3258754410 | 5870 | 5860 | 5870 | 5860 | 938 |
| 503 | 20241223 | 105600 | 3253255260 | 5870 | 5860 | 5870 | 5860 | 257 |
| 504 | 20241223 | 105500 | 3251747290 | 5860 | 5850 | 5860 | 5850 | 538 |
| 505 | 20241223 | 105400 | 3248597610 | 5850 | 5860 | 5860 | 5850 | 65 |
| 506 | 20241223 | 105300 | 3248217070 | 5860 | 5870 | 5870 | 5860 | 364 |
| 507 | 20241223 | 105200 | 3246082990 | 5860 | 5860 | 5860 | 5860 | 1222 |
| 508 | 20241223 | 105100 | 3238922070 | 5860 | 5860 | 5860 | 5850 | 998 |
| 509 | 20241223 | 105000 | 3233074160 | 5880 | 5860 | 5880 | 5860 | 136 |
| 510 | 20241223 | 104900 | 3232274820 | 5860 | 5880 | 5880 | 5860 | 147 |
| 511 | 20241223 | 104800 | 3231411260 | 5860 | 5860 | 5860 | 5860 | 35 |
| 512 | 20241223 | 104700 | 3231206160 | 5850 | 5850 | 5850 | 5850 | 226 |
| 513 | 20241223 | 104600 | 3229884060 | 5850 | 5850 | 5850 | 5850 | 0 |
| 514 | 20241223 | 104500 | 3229884060 | 5850 | 5850 | 5860 | 5850 | 1399 |
| 515 | 20241223 | 104400 | 3221696020 | 5860 | 5860 | 5860 | 5850 | 153 |
| 516 | 20241223 | 104300 | 3220799450 | 5870 | 5880 | 5880 | 5870 | 599 |
| 517 | 20241223 | 104200 | 3217283220 | 5880 | 5850 | 5880 | 5850 | 3214 |
| 518 | 20241223 | 104100 | 3198454190 | 5840 | 5840 | 5840 | 5840 | 6 |
| 519 | 20241223 | 104000 | 3198419150 | 5840 | 5830 | 5840 | 5830 | 455 |
| 520 | 20241223 | 103900 | 3195762000 | 5820 | 5840 | 5840 | 5810 | 1056 |
| 521 | 20241223 | 103800 | 3189619490 | 5820 | 5830 | 5830 | 5820 | 680 |
| 522 | 20241223 | 103700 | 3185660790 | 5830 | 5830 | 5830 | 5830 | 722 |
| 523 | 20241223 | 103600 | 3181451530 | 5830 | 5860 | 5860 | 5830 | 3864 |
| 524 | 20241223 | 103500 | 3158902420 | 5840 | 5830 | 5850 | 5830 | 7107 |
| 525 | 20241223 | 103400 | 3117465220 | 5820 | 5840 | 5850 | 5820 | 1128 |
| 526 | 20241223 | 103300 | 3110883010 | 5830 | 5840 | 5850 | 5820 | 3867 |
| 527 | 20241223 | 103200 | 3088367670 | 5840 | 5850 | 5850 | 5840 | 555 |
| 528 | 20241223 | 103100 | 3085126420 | 5840 | 5850 | 5850 | 5840 | 225 |
| 529 | 20241223 | 103000 | 3083812170 | 5850 | 5820 | 5850 | 5820 | 2382 |
| 530 | 20241223 | 102900 | 3069924700 | 5820 | 5840 | 5840 | 5820 | 2721 |
| 531 | 20241223 | 102800 | 3054066380 | 5840 | 5840 | 5840 | 5840 | 22 |
| 532 | 20241223 | 102700 | 3053937900 | 5850 | 5840 | 5850 | 5830 | 818 |
| 533 | 20241223 | 102600 | 3049164630 | 5840 | 5850 | 5850 | 5830 | 6505 |
| 534 | 20241223 | 102500 | 3011154440 | 5850 | 5850 | 5860 | 5850 | 2171 |
| 535 | 20241223 | 102400 | 2998453780 | 5850 | 5870 | 5870 | 5850 | 6200 |
| 536 | 20241223 | 102300 | 2962127130 | 5860 | 5870 | 5890 | 5860 | 2276 |
| 537 | 20241223 | 102200 | 2948757040 | 5870 | 5880 | 5890 | 5870 | 989 |
| 538 | 20241223 | 102100 | 2942944580 | 5880 | 5880 | 5890 | 5880 | 2272 |
| 539 | 20241223 | 102000 | 2929575380 | 5880 | 5880 | 5880 | 5880 | 309 |
| 540 | 20241223 | 101900 | 2927758460 | 5870 | 5870 | 5880 | 5860 | 1574 |
| 541 | 20241223 | 101800 | 2918523610 | 5860 | 5880 | 5880 | 5860 | 1123 |
| 542 | 20241223 | 101700 | 2911937310 | 5870 | 5870 | 5870 | 5870 | 992 |
| 543 | 20241223 | 101600 | 2906114270 | 5870 | 5880 | 5880 | 5860 | 399 |
| 544 | 20241223 | 101500 | 2903770690 | 5880 | 5860 | 5880 | 5850 | 5287 |
| 545 | 20241223 | 101400 | 2872765310 | 5860 | 5880 | 5880 | 5860 | 6681 |
| 546 | 20241223 | 101300 | 2833599890 | 5880 | 5900 | 5900 | 5880 | 5226 |
| 547 | 20241223 | 101200 | 2802816920 | 5900 | 5910 | 5910 | 5900 | 2806 |
| 548 | 20241223 | 101100 | 2786261490 | 5910 | 5900 | 5910 | 5900 | 2665 |
| 549 | 20241223 | 101000 | 2770513360 | 5900 | 5910 | 5920 | 5900 | 6076 |
| 550 | 20241223 | 100900 | 2734604670 | 5920 | 5930 | 5930 | 5920 | 11999 |
| 551 | 20241223 | 100800 | 2663570490 | 5930 | 5930 | 5930 | 5930 | 391 |
| 552 | 20241223 | 100700 | 2661251860 | 5920 | 5930 | 5950 | 5920 | 8316 |
| 553 | 20241223 | 100600 | 2611930220 | 5930 | 5930 | 5950 | 5930 | 8496 |
| 554 | 20241223 | 100500 | 2561433480 | 5930 | 5940 | 5940 | 5930 | 4672 |
| 555 | 20241223 | 100400 | 2533726360 | 5930 | 5950 | 5950 | 5930 | 4322 |
| 556 | 20241223 | 100300 | 2508089730 | 5940 | 5940 | 5940 | 5930 | 1375 |
| 557 | 20241223 | 100200 | 2499927030 | 5940 | 5930 | 5950 | 5930 | 2060 |
| 558 | 20241223 | 100100 | 2487691250 | 5930 | 5930 | 5940 | 5930 | 1051 |
| 559 | 20241223 | 100000 | 2481456820 | 5930 | 5940 | 5940 | 5930 | 3948 |
| 560 | 20241223 | 095900 | 2458032910 | 5940 | 5940 | 5940 | 5930 | 3497 |
| 561 | 20241223 | 095800 | 2437287950 | 5940 | 5940 | 5950 | 5930 | 5868 |
| 562 | 20241223 | 095700 | 2402435290 | 5940 | 5950 | 5950 | 5940 | 3338 |
| 563 | 20241223 | 095600 | 2382591430 | 5950 | 5940 | 5950 | 5940 | 6096 |
| 564 | 20241223 | 095500 | 2346349790 | 5940 | 5940 | 5950 | 5940 | 5324 |
| 565 | 20241223 | 095400 | 2314706950 | 5950 | 5960 | 5960 | 5950 | 5709 |
| 566 | 20241223 | 095300 | 2280723570 | 5960 | 5950 | 5960 | 5940 | 3996 |
| 567 | 20241223 | 095200 | 2256933650 | 5950 | 5950 | 5960 | 5940 | 4151 |
| 568 | 20241223 | 095100 | 2232239620 | 5950 | 5930 | 5960 | 5930 | 7369 |
| 569 | 20241223 | 095000 | 2188441690 | 5930 | 5930 | 5940 | 5920 | 4806 |
| 570 | 20241223 | 094900 | 2159950320 | 5930 | 5930 | 5930 | 5920 | 6698 |
| 571 | 20241223 | 094800 | 2120244260 | 5930 | 5930 | 5940 | 5930 | 3579 |
| 572 | 20241223 | 094700 | 2099014510 | 5940 | 5940 | 5940 | 5930 | 11234 |
| 573 | 20241223 | 094600 | 2032380070 | 5940 | 5930 | 5940 | 5930 | 3298 |
| 574 | 20241223 | 094500 | 2012793790 | 5930 | 5930 | 5940 | 5930 | 3287 |
| 575 | 20241223 | 094400 | 1993300880 | 5930 | 5920 | 5930 | 5920 | 5219 |
| 576 | 20241223 | 094300 | 1962357350 | 5920 | 5920 | 5930 | 5920 | 3355 |
| 577 | 20241223 | 094200 | 1942473680 | 5930 | 5930 | 5940 | 5910 | 7842 |
| 578 | 20241223 | 094100 | 1896007340 | 5920 | 5920 | 5930 | 5910 | 12384 |
| 579 | 20241223 | 094000 | 1822645510 | 5920 | 5880 | 5920 | 5880 | 12512 |
| 580 | 20241223 | 093900 | 1748854550 | 5880 | 5880 | 5890 | 5870 | 12135 |
| 581 | 20241223 | 093800 | 1677469260 | 5870 | 5870 | 5870 | 5860 | 1586 |
| 582 | 20241223 | 093700 | 1668160400 | 5880 | 5870 | 5880 | 5860 | 2647 |
| 583 | 20241223 | 093600 | 1652637000 | 5870 | 5880 | 5890 | 5870 | 1323 |
| 584 | 20241223 | 093500 | 1644859510 | 5880 | 5870 | 5880 | 5870 | 2126 |
| 585 | 20241223 | 093400 | 1632365890 | 5870 | 5880 | 5880 | 5860 | 2453 |
| 586 | 20241223 | 093300 | 1617960700 | 5870 | 5860 | 5880 | 5850 | 4957 |
| 587 | 20241223 | 093200 | 1588848360 | 5860 | 5860 | 5860 | 5850 | 293 |
| 588 | 20241223 | 093100 | 1587131460 | 5860 | 5860 | 5870 | 5850 | 3138 |
| 589 | 20241223 | 093000 | 1568744540 | 5870 | 5880 | 5890 | 5850 | 4804 |
| 590 | 20241223 | 092900 | 1540509050 | 5880 | 5850 | 5890 | 5840 | 8435 |
| 591 | 20241223 | 092800 | 1491040020 | 5850 | 5850 | 5850 | 5840 | 2042 |
| 592 | 20241223 | 092700 | 1479094540 | 5840 | 5840 | 5850 | 5840 | 2679 |
| 593 | 20241223 | 092600 | 1463424700 | 5840 | 5850 | 5850 | 5830 | 1691 |
| 594 | 20241223 | 092500 | 1453562120 | 5850 | 5840 | 5850 | 5830 | 1083 |
| 595 | 20241223 | 092400 | 1447238250 | 5840 | 5850 | 5860 | 5830 | 1332 |
| 596 | 20241223 | 092300 | 1439449900 | 5850 | 5850 | 5850 | 5850 | 371 |
| 597 | 20241223 | 092200 | 1437279550 | 5840 | 5840 | 5860 | 5830 | 3983 |
| 598 | 20241223 | 092100 | 1414007810 | 5840 | 5850 | 5860 | 5830 | 6240 |
| 599 | 20241223 | 092000 | 1377507190 | 5850 | 5850 | 5860 | 5840 | 3086 |
| 600 | 20241223 | 091900 | 1359456380 | 5850 | 5860 | 5870 | 5850 | 1300 |
| 601 | 20241223 | 091800 | 1351845140 | 5860 | 5850 | 5890 | 5830 | 6643 |
| 602 | 20241223 | 091700 | 1312970070 | 5850 | 5870 | 5890 | 5850 | 4764 |
| 603 | 20241223 | 091600 | 1285035250 | 5890 | 5890 | 5900 | 5870 | 11052 |
| 604 | 20241223 | 091500 | 1219972470 | 5890 | 5890 | 5900 | 5880 | 8385 |
| 605 | 20241223 | 091400 | 1170595450 | 5890 | 5900 | 5910 | 5890 | 7233 |
| 606 | 20241223 | 091300 | 1127930210 | 5900 | 5860 | 5990 | 5860 | 42264 |
| 607 | 20241223 | 091200 | 877617310 | 5860 | 5860 | 5900 | 5840 | 21412 |
| 608 | 20241223 | 091100 | 751882340 | 5860 | 5820 | 5870 | 5820 | 13518 |
| 609 | 20241223 | 091000 | 672835600 | 5810 | 5770 | 5820 | 5760 | 9925 |
| 610 | 20241223 | 090900 | 615414060 | 5770 | 5770 | 5780 | 5770 | 1951 |
| 611 | 20241223 | 090800 | 604155190 | 5770 | 5800 | 5800 | 5770 | 6456 |
| 612 | 20241223 | 090700 | 566825620 | 5790 | 5780 | 5800 | 5780 | 3875 |
| 613 | 20241223 | 090600 | 544390240 | 5780 | 5780 | 5790 | 5760 | 4472 |
| 614 | 20241223 | 090500 | 518552490 | 5780 | 5780 | 5790 | 5770 | 5395 |
| 615 | 20241223 | 090400 | 487388220 | 5780 | 5810 | 5830 | 5780 | 8171 |
| 616 | 20241223 | 090300 | 439991500 | 5810 | 5820 | 5840 | 5810 | 5364 |
| 617 | 20241223 | 090200 | 408751790 | 5830 | 5830 | 5840 | 5820 | 9299 |
| 618 | 20241223 | 090100 | 354538360 | 5820 | 5800 | 5840 | 5790 | 9089 |
| 619 | 20241223 | 090000 | 301631430 | 5830 | 5850 | 5870 | 5760 | 50315 |