32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 3 | 20241224 | 191600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241224 | 191500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241224 | 191400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241224 | 191300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241224 | 191200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241224 | 191100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241224 | 191000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241224 | 190900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241224 | 190800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241224 | 190700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241224 | 190600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241224 | 190500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241224 | 190400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241224 | 190300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241224 | 190200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241224 | 190100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241224 | 190000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241224 | 185900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241224 | 185800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241224 | 185700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241224 | 185600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241224 | 185500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241224 | 185400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241224 | 185300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241224 | 185200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241224 | 185100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241224 | 185000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241224 | 184900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241224 | 184800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241224 | 184700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 33 | 20241224 | 184600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241224 | 184500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241224 | 184400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241224 | 184300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241224 | 184200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241224 | 184100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241224 | 184000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241224 | 183900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241224 | 183800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241224 | 183700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241224 | 183600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241224 | 183500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241224 | 183400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241224 | 183300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241224 | 183200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241224 | 183100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241224 | 183000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241224 | 182900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241224 | 182800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241224 | 182700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241224 | 182600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241224 | 182500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241224 | 182400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241224 | 182300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241224 | 182200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241224 | 182100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241224 | 182000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241224 | 181900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241224 | 181800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241224 | 181700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 63 | 20241224 | 181600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241224 | 181500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241224 | 181400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241224 | 181300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241224 | 181200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241224 | 181100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241224 | 181000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241224 | 180900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241224 | 180800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241224 | 180700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241224 | 180600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241224 | 180500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241224 | 180400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241224 | 180300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241224 | 180200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241224 | 180100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241224 | 180000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241224 | 175900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241224 | 175800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241224 | 175700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241224 | 175600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241224 | 175500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241224 | 175400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241224 | 175300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241224 | 175200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241224 | 175100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241224 | 175000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241224 | 174900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241224 | 174800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241224 | 174700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 93 | 20241224 | 174600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241224 | 174500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241224 | 174400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241224 | 174300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241224 | 174200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241224 | 174100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241224 | 174000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241224 | 173900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241224 | 173800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241224 | 173700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241224 | 173600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241224 | 173500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241224 | 173400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241224 | 173300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241224 | 173200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241224 | 173100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241224 | 173000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241224 | 172900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241224 | 172800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241224 | 172700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241224 | 172600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241224 | 172500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241224 | 172400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241224 | 172300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241224 | 172200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241224 | 172100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241224 | 172000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241224 | 171900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241224 | 171800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241224 | 171700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 123 | 20241224 | 171600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241224 | 171500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241224 | 171400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241224 | 171300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241224 | 171200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241224 | 171100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241224 | 171000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241224 | 170900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241224 | 170800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241224 | 170700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241224 | 170600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241224 | 170500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241224 | 170400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241224 | 170300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241224 | 170200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241224 | 170100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241224 | 170000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241224 | 165900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241224 | 165800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241224 | 165700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241224 | 165600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241224 | 165500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241224 | 165400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241224 | 165300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241224 | 165200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241224 | 165100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241224 | 165000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241224 | 164900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241224 | 164800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241224 | 164700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 153 | 20241224 | 164600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241224 | 164500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241224 | 164400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241224 | 164300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241224 | 164200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241224 | 164100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241224 | 164000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241224 | 163900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241224 | 163800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241224 | 163700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241224 | 163600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241224 | 163500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241224 | 163400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241224 | 163300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241224 | 163200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241224 | 163100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241224 | 163000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241224 | 162900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241224 | 162800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241224 | 162700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241224 | 162600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241224 | 162500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241224 | 162400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241224 | 162300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241224 | 162200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241224 | 162100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241224 | 162000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241224 | 161900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241224 | 161800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241224 | 161700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 183 | 20241224 | 161600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241224 | 161500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241224 | 161400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241224 | 161300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241224 | 161200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241224 | 161100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241224 | 161000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241224 | 160900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241224 | 160800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241224 | 160700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241224 | 160600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241224 | 160500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241224 | 160400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241224 | 160300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241224 | 160200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241224 | 160100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241224 | 160000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241224 | 155900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241224 | 155800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241224 | 155700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241224 | 155600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241224 | 155500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241224 | 155400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241224 | 155300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241224 | 155200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241224 | 155100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241224 | 155000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241224 | 154900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241224 | 154800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241224 | 154700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 213 | 20241224 | 154600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241224 | 154500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241224 | 154400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241224 | 154300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241224 | 154200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241224 | 154100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241224 | 154000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241224 | 153900 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241224 | 153800 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241224 | 153700 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241224 | 153600 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241224 | 153500 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241224 | 153400 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241224 | 153300 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241224 | 153200 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241224 | 153100 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241224 | 153000 | 44364235990 | 5530 | 5530 | 5530 | 5530 | 53810 |
| 230 | 20241224 | 152900 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20241224 | 152800 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241224 | 152700 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241224 | 152600 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20241224 | 152500 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20241224 | 152400 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241224 | 152300 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241224 | 152200 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20241224 | 152100 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241224 | 152000 | 44066666690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241224 | 151900 | 44066666690 | 5520 | 5570 | 5570 | 5510 | 31910 |
| 241 | 20241224 | 151800 | 43889846800 | 5570 | 5580 | 5590 | 5570 | 9900 |
| 242 | 20241224 | 151700 | 43834677140 | 5580 | 5570 | 5590 | 5570 | 5372 |
| 243 | 20241224 | 151600 | 43804697810 | 5570 | 5570 | 5580 | 5570 | 11464 |
| 244 | 20241224 | 151500 | 43740806870 | 5570 | 5570 | 5590 | 5570 | 12565 |
| 245 | 20241224 | 151400 | 43670699450 | 5580 | 5580 | 5580 | 5570 | 2620 |
| 246 | 20241224 | 151300 | 43656084450 | 5580 | 5590 | 5590 | 5570 | 13340 |
| 247 | 20241224 | 151200 | 43581608540 | 5590 | 5580 | 5590 | 5580 | 1724 |
| 248 | 20241224 | 151100 | 43571983330 | 5580 | 5560 | 5580 | 5560 | 6711 |
| 249 | 20241224 | 151000 | 43534598430 | 5560 | 5570 | 5570 | 5560 | 5205 |
| 250 | 20241224 | 150900 | 43505639700 | 5580 | 5570 | 5590 | 5570 | 4618 |
| 251 | 20241224 | 150800 | 43479893880 | 5570 | 5580 | 5580 | 5570 | 3646 |
| 252 | 20241224 | 150700 | 43459577860 | 5570 | 5590 | 5600 | 5570 | 7984 |
| 253 | 20241224 | 150600 | 43414973270 | 5590 | 5590 | 5600 | 5580 | 4626 |
| 254 | 20241224 | 150500 | 43389112280 | 5580 | 5580 | 5600 | 5570 | 3527 |
| 255 | 20241224 | 150400 | 43369401740 | 5580 | 5570 | 5590 | 5570 | 2432 |
| 256 | 20241224 | 150300 | 43355831250 | 5580 | 5580 | 5580 | 5570 | 3510 |
| 257 | 20241224 | 150200 | 43336255010 | 5580 | 5600 | 5620 | 5580 | 20317 |
| 258 | 20241224 | 150100 | 43222440140 | 5610 | 5580 | 5620 | 5580 | 11368 |
| 259 | 20241224 | 150000 | 43158887580 | 5580 | 5540 | 5580 | 5530 | 16616 |
| 260 | 20241224 | 145900 | 43066449820 | 5540 | 5520 | 5540 | 5520 | 7991 |
| 261 | 20241224 | 145800 | 43022289110 | 5520 | 5530 | 5530 | 5520 | 2093 |
| 262 | 20241224 | 145700 | 43010719330 | 5530 | 5540 | 5540 | 5520 | 1381 |
| 263 | 20241224 | 145600 | 43003076790 | 5540 | 5540 | 5540 | 5520 | 4420 |
| 264 | 20241224 | 145500 | 42978649850 | 5540 | 5520 | 5550 | 5520 | 3230 |
| 265 | 20241224 | 145400 | 42960763100 | 5510 | 5510 | 5520 | 5500 | 4179 |
| 266 | 20241224 | 145300 | 42937746250 | 5500 | 5520 | 5520 | 5500 | 6036 |
| 267 | 20241224 | 145200 | 42904480770 | 5520 | 5520 | 5520 | 5500 | 6964 |
| 268 | 20241224 | 145100 | 42866084450 | 5520 | 5530 | 5540 | 5520 | 3667 |
| 269 | 20241224 | 145000 | 42845812650 | 5530 | 5520 | 5530 | 5520 | 2359 |
| 270 | 20241224 | 144900 | 42832772390 | 5520 | 5520 | 5520 | 5500 | 9362 |
| 271 | 20241224 | 144800 | 42781165440 | 5520 | 5480 | 5530 | 5470 | 11764 |
| 272 | 20241224 | 144700 | 42716447990 | 5480 | 5490 | 5490 | 5460 | 28013 |
| 273 | 20241224 | 144600 | 42563076060 | 5490 | 5520 | 5520 | 5490 | 17632 |
| 274 | 20241224 | 144500 | 42466049820 | 5520 | 5520 | 5530 | 5520 | 8709 |
| 275 | 20241224 | 144400 | 42417957750 | 5520 | 5550 | 5560 | 5500 | 30444 |
| 276 | 20241224 | 144300 | 42249957970 | 5550 | 5580 | 5580 | 5550 | 21088 |
| 277 | 20241224 | 144200 | 42132512530 | 5590 | 5620 | 5620 | 5580 | 18951 |
| 278 | 20241224 | 144100 | 42026451020 | 5620 | 5620 | 5630 | 5610 | 9279 |
| 279 | 20241224 | 144000 | 41974340960 | 5630 | 5620 | 5630 | 5610 | 2771 |
| 280 | 20241224 | 143900 | 41958756740 | 5610 | 5620 | 5630 | 5600 | 9920 |
| 281 | 20241224 | 143800 | 41903102150 | 5630 | 5620 | 5630 | 5620 | 2219 |
| 282 | 20241224 | 143700 | 41890620640 | 5620 | 5600 | 5630 | 5600 | 7346 |
| 283 | 20241224 | 143600 | 41849403510 | 5600 | 5640 | 5640 | 5600 | 23632 |
| 284 | 20241224 | 143500 | 41716867290 | 5630 | 5650 | 5650 | 5620 | 9000 |
| 285 | 20241224 | 143400 | 41666145990 | 5650 | 5660 | 5660 | 5640 | 5677 |
| 286 | 20241224 | 143300 | 41634080230 | 5660 | 5640 | 5670 | 5640 | 2031 |
| 287 | 20241224 | 143200 | 41622597350 | 5650 | 5660 | 5660 | 5640 | 6796 |
| 288 | 20241224 | 143100 | 41584192160 | 5660 | 5670 | 5670 | 5650 | 5336 |
| 289 | 20241224 | 143000 | 41553993390 | 5670 | 5670 | 5670 | 5660 | 5992 |
| 290 | 20241224 | 142900 | 41520059920 | 5670 | 5690 | 5690 | 5670 | 1569 |
| 291 | 20241224 | 142800 | 41511158690 | 5680 | 5690 | 5700 | 5680 | 3804 |
| 292 | 20241224 | 142700 | 41489526130 | 5700 | 5690 | 5710 | 5680 | 6018 |
| 293 | 20241224 | 142600 | 41455242210 | 5690 | 5680 | 5690 | 5680 | 1536 |
| 294 | 20241224 | 142500 | 41446508140 | 5680 | 5680 | 5690 | 5670 | 1519 |
| 295 | 20241224 | 142400 | 41437882430 | 5680 | 5660 | 5680 | 5660 | 4878 |
| 296 | 20241224 | 142300 | 41410252300 | 5660 | 5680 | 5680 | 5650 | 6565 |
| 297 | 20241224 | 142200 | 41373091850 | 5670 | 5700 | 5700 | 5660 | 3008 |
| 298 | 20241224 | 142100 | 41356014390 | 5690 | 5660 | 5700 | 5660 | 5011 |
| 299 | 20241224 | 142000 | 41327531580 | 5660 | 5650 | 5670 | 5640 | 6615 |
| 300 | 20241224 | 141900 | 41290131100 | 5650 | 5650 | 5660 | 5650 | 3948 |
| 301 | 20241224 | 141800 | 41267815100 | 5650 | 5640 | 5660 | 5630 | 5626 |
| 302 | 20241224 | 141700 | 41236064020 | 5630 | 5660 | 5670 | 5630 | 19814 |
| 303 | 20241224 | 141600 | 41124142310 | 5660 | 5660 | 5670 | 5660 | 9850 |
| 304 | 20241224 | 141500 | 41068350750 | 5670 | 5680 | 5680 | 5660 | 9754 |
| 305 | 20241224 | 141400 | 41013067890 | 5680 | 5660 | 5690 | 5660 | 5444 |
| 306 | 20241224 | 141300 | 40982207630 | 5660 | 5660 | 5670 | 5630 | 18411 |
| 307 | 20241224 | 141200 | 40878185970 | 5660 | 5700 | 5700 | 5650 | 20822 |
| 308 | 20241224 | 141100 | 40759998520 | 5690 | 5700 | 5710 | 5690 | 15427 |
| 309 | 20241224 | 141000 | 40672015730 | 5700 | 5700 | 5720 | 5700 | 11352 |
| 310 | 20241224 | 140900 | 40607209760 | 5720 | 5730 | 5740 | 5690 | 29489 |
| 311 | 20241224 | 140800 | 40438705490 | 5730 | 5770 | 5780 | 5730 | 19054 |
| 312 | 20241224 | 140700 | 40329168460 | 5760 | 5840 | 5840 | 5760 | 34775 |
| 313 | 20241224 | 140600 | 40127430670 | 5840 | 5830 | 5840 | 5830 | 1559 |
| 314 | 20241224 | 140500 | 40118327140 | 5830 | 5840 | 5850 | 5830 | 808 |
| 315 | 20241224 | 140400 | 40113608570 | 5840 | 5830 | 5850 | 5830 | 2896 |
| 316 | 20241224 | 140300 | 40096697960 | 5840 | 5840 | 5840 | 5830 | 1399 |
| 317 | 20241224 | 140200 | 40088536530 | 5840 | 5840 | 5850 | 5840 | 711 |
| 318 | 20241224 | 140100 | 40084383120 | 5830 | 5840 | 5840 | 5830 | 2141 |
| 319 | 20241224 | 140000 | 40071889780 | 5840 | 5820 | 5840 | 5820 | 5022 |
| 320 | 20241224 | 135900 | 40042614950 | 5820 | 5830 | 5830 | 5820 | 1827 |
| 321 | 20241224 | 135800 | 40031976810 | 5820 | 5820 | 5830 | 5810 | 3547 |
| 322 | 20241224 | 135700 | 40011357900 | 5820 | 5820 | 5820 | 5810 | 8511 |
| 323 | 20241224 | 135600 | 39961873190 | 5820 | 5850 | 5850 | 5820 | 12620 |
| 324 | 20241224 | 135500 | 39888240360 | 5850 | 5850 | 5860 | 5840 | 5467 |
| 325 | 20241224 | 135400 | 39856285990 | 5850 | 5820 | 5850 | 5820 | 11482 |
| 326 | 20241224 | 135300 | 39789332900 | 5810 | 5860 | 5870 | 5810 | 26097 |
| 327 | 20241224 | 135200 | 39637185070 | 5860 | 5910 | 5910 | 5860 | 26191 |
| 328 | 20241224 | 135100 | 39482855960 | 5910 | 5910 | 5910 | 5900 | 1455 |
| 329 | 20241224 | 135000 | 39474263280 | 5910 | 5910 | 5920 | 5900 | 2509 |
| 330 | 20241224 | 134900 | 39459427310 | 5920 | 5920 | 5920 | 5900 | 10265 |
| 331 | 20241224 | 134800 | 39398833320 | 5920 | 5910 | 5920 | 5910 | 572 |
| 332 | 20241224 | 134700 | 39395448940 | 5910 | 5930 | 5930 | 5910 | 2250 |
| 333 | 20241224 | 134600 | 39382149640 | 5940 | 5920 | 5950 | 5920 | 16773 |
| 334 | 20241224 | 134500 | 39282847160 | 5920 | 5910 | 5920 | 5910 | 3102 |
| 335 | 20241224 | 134400 | 39264505340 | 5920 | 5920 | 5920 | 5910 | 2003 |
| 336 | 20241224 | 134300 | 39252667200 | 5910 | 5920 | 5920 | 5910 | 1126 |
| 337 | 20241224 | 134200 | 39246011320 | 5920 | 5910 | 5970 | 5910 | 10162 |
| 338 | 20241224 | 134100 | 39185746980 | 5920 | 5930 | 5930 | 5910 | 4352 |
| 339 | 20241224 | 134000 | 39159994680 | 5930 | 5930 | 5950 | 5910 | 8647 |
| 340 | 20241224 | 133900 | 39108858820 | 5930 | 5940 | 5960 | 5930 | 2383 |
| 341 | 20241224 | 133800 | 39094696490 | 5940 | 5930 | 5940 | 5930 | 1090 |
| 342 | 20241224 | 133700 | 39088231580 | 5930 | 5930 | 5940 | 5930 | 1413 |
| 343 | 20241224 | 133600 | 39079851430 | 5930 | 5930 | 5950 | 5920 | 3374 |
| 344 | 20241224 | 133500 | 39059814030 | 5930 | 5920 | 5930 | 5920 | 2676 |
| 345 | 20241224 | 133400 | 39043956060 | 5920 | 5920 | 5920 | 5910 | 4632 |
| 346 | 20241224 | 133300 | 39016549670 | 5920 | 5930 | 5940 | 5920 | 1920 |
| 347 | 20241224 | 133200 | 39005175510 | 5930 | 5930 | 5950 | 5920 | 1328 |
| 348 | 20241224 | 133100 | 38997300440 | 5930 | 5930 | 5930 | 5920 | 2581 |
| 349 | 20241224 | 133000 | 38982016170 | 5920 | 5940 | 5940 | 5920 | 9363 |
| 350 | 20241224 | 132900 | 38926517410 | 5930 | 5940 | 5940 | 5930 | 1083 |
| 351 | 20241224 | 132800 | 38920088600 | 5930 | 5950 | 5950 | 5930 | 4308 |
| 352 | 20241224 | 132700 | 38894524740 | 5950 | 5950 | 5950 | 5940 | 521 |
| 353 | 20241224 | 132600 | 38891424890 | 5950 | 5950 | 5950 | 5940 | 1783 |
| 354 | 20241224 | 132500 | 38880822580 | 5940 | 5940 | 5950 | 5930 | 2800 |
| 355 | 20241224 | 132400 | 38864194180 | 5940 | 5950 | 5960 | 5940 | 6291 |
| 356 | 20241224 | 132300 | 38826815380 | 5960 | 5950 | 5960 | 5950 | 2928 |
| 357 | 20241224 | 132200 | 38809391660 | 5960 | 5960 | 5970 | 5960 | 4220 |
| 358 | 20241224 | 132100 | 38784237060 | 5960 | 5960 | 5970 | 5960 | 2235 |
| 359 | 20241224 | 132000 | 38770898080 | 5950 | 6020 | 6020 | 5950 | 9802 |
| 360 | 20241224 | 131900 | 38712192720 | 6010 | 6010 | 6030 | 6010 | 12242 |
| 361 | 20241224 | 131800 | 38638492960 | 6020 | 6010 | 6020 | 6000 | 10101 |
| 362 | 20241224 | 131700 | 38577830370 | 6000 | 6000 | 6010 | 6000 | 6337 |
| 363 | 20241224 | 131600 | 38539750640 | 6010 | 5990 | 6010 | 5980 | 7352 |
| 364 | 20241224 | 131500 | 38495624000 | 6000 | 5990 | 6000 | 5980 | 8394 |
| 365 | 20241224 | 131400 | 38445320840 | 5980 | 5980 | 5990 | 5980 | 6661 |
| 366 | 20241224 | 131300 | 38405426780 | 5990 | 5950 | 5990 | 5950 | 7450 |
| 367 | 20241224 | 131200 | 38360895540 | 5960 | 5960 | 5960 | 5930 | 2540 |
| 368 | 20241224 | 131100 | 38345812230 | 5940 | 5980 | 5980 | 5940 | 9278 |
| 369 | 20241224 | 131000 | 38290493410 | 5970 | 5970 | 5980 | 5960 | 8831 |
| 370 | 20241224 | 130900 | 38237714590 | 5960 | 5920 | 5970 | 5900 | 13689 |
| 371 | 20241224 | 130800 | 38156375530 | 5910 | 5910 | 5920 | 5900 | 11299 |
| 372 | 20241224 | 130700 | 38089640710 | 5910 | 5920 | 5930 | 5900 | 17824 |
| 373 | 20241224 | 130600 | 37984293850 | 5920 | 5940 | 5940 | 5920 | 4834 |
| 374 | 20241224 | 130500 | 37955638340 | 5950 | 5960 | 5960 | 5930 | 2141 |
| 375 | 20241224 | 130400 | 37942919910 | 5940 | 5960 | 5960 | 5940 | 5109 |
| 376 | 20241224 | 130300 | 37912516450 | 5960 | 5960 | 5970 | 5960 | 2828 |
| 377 | 20241224 | 130200 | 37895659970 | 5960 | 5970 | 5970 | 5960 | 5295 |
| 378 | 20241224 | 130100 | 37864083550 | 5970 | 5990 | 5990 | 5970 | 8932 |
| 379 | 20241224 | 130000 | 37810666520 | 5980 | 5970 | 5990 | 5960 | 12021 |
| 380 | 20241224 | 125900 | 37738807230 | 5980 | 5950 | 5980 | 5950 | 4707 |
| 381 | 20241224 | 125800 | 37710722830 | 5960 | 5950 | 5960 | 5940 | 3320 |
| 382 | 20241224 | 125700 | 37690956040 | 5950 | 5930 | 5950 | 5930 | 3730 |
| 383 | 20241224 | 125600 | 37668822250 | 5930 | 5940 | 5940 | 5920 | 2787 |
| 384 | 20241224 | 125500 | 37652292010 | 5940 | 5930 | 5940 | 5920 | 1764 |
| 385 | 20241224 | 125400 | 37641829740 | 5930 | 5930 | 5930 | 5910 | 3956 |
| 386 | 20241224 | 125300 | 37618406380 | 5930 | 5920 | 5930 | 5910 | 2143 |
| 387 | 20241224 | 125200 | 37605724070 | 5920 | 5920 | 5930 | 5910 | 3177 |
| 388 | 20241224 | 125100 | 37586921120 | 5920 | 5920 | 5930 | 5910 | 3797 |
| 389 | 20241224 | 125000 | 37564452340 | 5920 | 5910 | 5930 | 5910 | 7475 |
| 390 | 20241224 | 124900 | 37520247640 | 5910 | 5910 | 5920 | 5900 | 22662 |
| 391 | 20241224 | 124800 | 37386306750 | 5920 | 5960 | 5970 | 5910 | 21114 |
| 392 | 20241224 | 124700 | 37261094560 | 5950 | 5960 | 5980 | 5940 | 8413 |
| 393 | 20241224 | 124600 | 37211009560 | 5960 | 5960 | 6000 | 5940 | 11716 |
| 394 | 20241224 | 124500 | 37141157010 | 5970 | 5930 | 5980 | 5920 | 14417 |
| 395 | 20241224 | 124400 | 37055433740 | 5920 | 6000 | 6020 | 5920 | 49071 |
| 396 | 20241224 | 124300 | 36763045380 | 6000 | 6010 | 6010 | 6000 | 13579 |
| 397 | 20241224 | 124200 | 36681562590 | 6030 | 6020 | 6030 | 6010 | 6962 |
| 398 | 20241224 | 124100 | 36639701440 | 6020 | 6040 | 6050 | 6020 | 6265 |
| 399 | 20241224 | 124000 | 36601901980 | 6050 | 6050 | 6050 | 6040 | 505 |
| 400 | 20241224 | 123900 | 36598848120 | 6050 | 6040 | 6060 | 6040 | 3554 |
| 401 | 20241224 | 123800 | 36577380210 | 6040 | 6040 | 6050 | 6030 | 2719 |
| 402 | 20241224 | 123700 | 36560943650 | 6040 | 6060 | 6060 | 6030 | 3120 |
| 403 | 20241224 | 123600 | 36542071400 | 6050 | 6040 | 6060 | 6030 | 2257 |
| 404 | 20241224 | 123500 | 36528427930 | 6040 | 6030 | 6040 | 6010 | 9760 |
| 405 | 20241224 | 123400 | 36469703910 | 6040 | 6010 | 6040 | 6010 | 4943 |
| 406 | 20241224 | 123300 | 36439977550 | 6010 | 6080 | 6080 | 6010 | 54750 |
| 407 | 20241224 | 123200 | 36109098250 | 6070 | 6080 | 6090 | 6070 | 5209 |
| 408 | 20241224 | 123100 | 36077432890 | 6080 | 6090 | 6090 | 6080 | 8365 |
| 409 | 20241224 | 123000 | 36026556740 | 6100 | 6090 | 6100 | 6090 | 5703 |
| 410 | 20241224 | 122900 | 35991824550 | 6100 | 6110 | 6110 | 6090 | 3370 |
| 411 | 20241224 | 122800 | 35971268140 | 6110 | 6090 | 6110 | 6090 | 811 |
| 412 | 20241224 | 122700 | 35966322890 | 6090 | 6100 | 6110 | 6090 | 1670 |
| 413 | 20241224 | 122600 | 35956136440 | 6100 | 6100 | 6120 | 6100 | 1864 |
| 414 | 20241224 | 122500 | 35944748750 | 6100 | 6110 | 6110 | 6100 | 521 |
| 415 | 20241224 | 122400 | 35941569980 | 6120 | 6110 | 6120 | 6110 | 3242 |
| 416 | 20241224 | 122300 | 35921738320 | 6110 | 6110 | 6110 | 6110 | 334 |
| 417 | 20241224 | 122200 | 35919697580 | 6110 | 6110 | 6110 | 6100 | 1078 |
| 418 | 20241224 | 122100 | 35913112200 | 6100 | 6110 | 6110 | 6100 | 943 |
| 419 | 20241224 | 122000 | 35907357750 | 6100 | 6090 | 6100 | 6090 | 1114 |
| 420 | 20241224 | 121900 | 35900571110 | 6090 | 6100 | 6100 | 6090 | 1344 |
| 421 | 20241224 | 121800 | 35892381420 | 6100 | 6090 | 6100 | 6090 | 4739 |
| 422 | 20241224 | 121700 | 35863493720 | 6090 | 6100 | 6100 | 6090 | 2927 |
| 423 | 20241224 | 121600 | 35845651570 | 6100 | 6090 | 6100 | 6090 | 799 |
| 424 | 20241224 | 121500 | 35840777680 | 6090 | 6120 | 6120 | 6080 | 5933 |
| 425 | 20241224 | 121400 | 35804602270 | 6120 | 6120 | 6120 | 6120 | 1202 |
| 426 | 20241224 | 121300 | 35797246030 | 6120 | 6130 | 6130 | 6110 | 1031 |
| 427 | 20241224 | 121200 | 35790937670 | 6130 | 6140 | 6150 | 6130 | 1201 |
| 428 | 20241224 | 121100 | 35783569470 | 6150 | 6160 | 6160 | 6150 | 2640 |
| 429 | 20241224 | 121000 | 35767309310 | 6160 | 6130 | 6180 | 6130 | 11932 |
| 430 | 20241224 | 120900 | 35693723630 | 6140 | 6150 | 6150 | 6120 | 970 |
| 431 | 20241224 | 120800 | 35687779720 | 6160 | 6120 | 6160 | 6120 | 6098 |
| 432 | 20241224 | 120700 | 35650315300 | 6120 | 6120 | 6130 | 6110 | 856 |
| 433 | 20241224 | 120600 | 35645074250 | 6120 | 6120 | 6120 | 6100 | 1507 |
| 434 | 20241224 | 120500 | 35635870410 | 6110 | 6100 | 6120 | 6080 | 9015 |
| 435 | 20241224 | 120400 | 35580873820 | 6090 | 6090 | 6100 | 6090 | 1560 |
| 436 | 20241224 | 120300 | 35571370520 | 6080 | 6090 | 6090 | 6080 | 3525 |
| 437 | 20241224 | 120200 | 35549933030 | 6080 | 6110 | 6120 | 6080 | 21961 |
| 438 | 20241224 | 120100 | 35415957960 | 6120 | 6110 | 6130 | 6110 | 2226 |
| 439 | 20241224 | 120000 | 35402337850 | 6120 | 6120 | 6120 | 6110 | 890 |
| 440 | 20241224 | 115900 | 35396897910 | 6120 | 6130 | 6140 | 6120 | 3428 |
| 441 | 20241224 | 115800 | 35375914920 | 6130 | 6130 | 6130 | 6120 | 2590 |
| 442 | 20241224 | 115700 | 35360052400 | 6130 | 6130 | 6130 | 6120 | 922 |
| 443 | 20241224 | 115600 | 35354405240 | 6130 | 6130 | 6140 | 6120 | 1553 |
| 444 | 20241224 | 115500 | 35344888080 | 6130 | 6130 | 6130 | 6120 | 4739 |
| 445 | 20241224 | 115400 | 35315852280 | 6130 | 6140 | 6150 | 6130 | 2194 |
| 446 | 20241224 | 115300 | 35302387540 | 6140 | 6150 | 6160 | 6140 | 1781 |
| 447 | 20241224 | 115200 | 35291438030 | 6140 | 6150 | 6150 | 6140 | 589 |
| 448 | 20241224 | 115100 | 35287821000 | 6140 | 6160 | 6160 | 6140 | 1149 |
| 449 | 20241224 | 115000 | 35280757960 | 6160 | 6160 | 6160 | 6150 | 2782 |
| 450 | 20241224 | 114900 | 35263636010 | 6160 | 6160 | 6160 | 6150 | 3670 |
| 451 | 20241224 | 114800 | 35241047650 | 6160 | 6150 | 6160 | 6150 | 1812 |
| 452 | 20241224 | 114700 | 35229900380 | 6160 | 6160 | 6170 | 6160 | 2242 |
| 453 | 20241224 | 114600 | 35216082610 | 6160 | 6170 | 6170 | 6150 | 2608 |
| 454 | 20241224 | 114500 | 35200011430 | 6160 | 6160 | 6160 | 6150 | 4002 |
| 455 | 20241224 | 114400 | 35175382700 | 6160 | 6160 | 6160 | 6150 | 397 |
| 456 | 20241224 | 114300 | 35172939480 | 6150 | 6160 | 6160 | 6150 | 1138 |
| 457 | 20241224 | 114200 | 35165932000 | 6160 | 6170 | 6180 | 6150 | 11150 |
| 458 | 20241224 | 114100 | 35097125050 | 6180 | 6170 | 6190 | 6170 | 17437 |
| 459 | 20241224 | 114000 | 34989392750 | 6160 | 6160 | 6170 | 6150 | 8266 |
| 460 | 20241224 | 113900 | 34938418720 | 6160 | 6150 | 6170 | 6140 | 19987 |
| 461 | 20241224 | 113800 | 34815377000 | 6150 | 6140 | 6160 | 6130 | 8915 |
| 462 | 20241224 | 113700 | 34760569540 | 6150 | 6130 | 6150 | 6130 | 1883 |
| 463 | 20241224 | 113600 | 34749004880 | 6130 | 6120 | 6130 | 6120 | 1241 |
| 464 | 20241224 | 113500 | 34741399080 | 6120 | 6110 | 6120 | 6110 | 918 |
| 465 | 20241224 | 113400 | 34735784500 | 6110 | 6120 | 6120 | 6110 | 2193 |
| 466 | 20241224 | 113300 | 34722373890 | 6130 | 6140 | 6140 | 6120 | 4123 |
| 467 | 20241224 | 113200 | 34697095940 | 6140 | 6140 | 6150 | 6130 | 5594 |
| 468 | 20241224 | 113100 | 34662746600 | 6140 | 6100 | 6150 | 6100 | 7275 |
| 469 | 20241224 | 113000 | 34618102320 | 6110 | 6100 | 6110 | 6100 | 378 |
| 470 | 20241224 | 112900 | 34615793300 | 6100 | 6100 | 6110 | 6090 | 4175 |
| 471 | 20241224 | 112800 | 34590330880 | 6100 | 6090 | 6100 | 6090 | 447 |
| 472 | 20241224 | 112700 | 34587605180 | 6100 | 6080 | 6100 | 6080 | 1818 |
| 473 | 20241224 | 112600 | 34576533390 | 6090 | 6080 | 6090 | 6080 | 4406 |
| 474 | 20241224 | 112500 | 34549731700 | 6080 | 6110 | 6110 | 6080 | 6021 |
| 475 | 20241224 | 112400 | 34513103880 | 6110 | 6110 | 6110 | 6090 | 6649 |
| 476 | 20241224 | 112300 | 34472566860 | 6130 | 6140 | 6150 | 6100 | 3670 |
| 477 | 20241224 | 112200 | 34450084020 | 6150 | 6090 | 6160 | 6090 | 14451 |
| 478 | 20241224 | 112100 | 34361462190 | 6090 | 6100 | 6110 | 6090 | 5481 |
| 479 | 20241224 | 112000 | 34328052410 | 6100 | 6110 | 6110 | 6100 | 693 |
| 480 | 20241224 | 111900 | 34323823150 | 6110 | 6120 | 6130 | 6110 | 2246 |
| 481 | 20241224 | 111800 | 34310080010 | 6130 | 6130 | 6130 | 6110 | 1225 |
| 482 | 20241224 | 111700 | 34302593140 | 6110 | 6100 | 6110 | 6100 | 2885 |
| 483 | 20241224 | 111600 | 34284968790 | 6100 | 6130 | 6140 | 6100 | 2851 |
| 484 | 20241224 | 111500 | 34267557530 | 6160 | 6130 | 6160 | 6110 | 4615 |
| 485 | 20241224 | 111400 | 34239202080 | 6100 | 6100 | 6150 | 6090 | 9061 |
| 486 | 20241224 | 111300 | 34183936580 | 6100 | 6110 | 6110 | 6090 | 8155 |
| 487 | 20241224 | 111200 | 34134208740 | 6110 | 6110 | 6130 | 6110 | 277 |
| 488 | 20241224 | 111100 | 34132516230 | 6100 | 6120 | 6120 | 6100 | 4345 |
| 489 | 20241224 | 111000 | 34105944030 | 6120 | 6130 | 6140 | 6120 | 9874 |
| 490 | 20241224 | 110900 | 34045459250 | 6140 | 6150 | 6160 | 6140 | 2979 |
| 491 | 20241224 | 110800 | 34027162000 | 6150 | 6160 | 6160 | 6140 | 3918 |
| 492 | 20241224 | 110700 | 34003060490 | 6150 | 6160 | 6160 | 6150 | 5735 |
| 493 | 20241224 | 110600 | 33967745130 | 6150 | 6150 | 6160 | 6150 | 1381 |
| 494 | 20241224 | 110500 | 33959238320 | 6150 | 6140 | 6160 | 6140 | 2506 |
| 495 | 20241224 | 110400 | 33943822510 | 6140 | 6150 | 6150 | 6140 | 1668 |
| 496 | 20241224 | 110300 | 33933569200 | 6140 | 6130 | 6150 | 6130 | 343 |
| 497 | 20241224 | 110200 | 33931464960 | 6130 | 6140 | 6150 | 6130 | 2986 |
| 498 | 20241224 | 110100 | 33913139040 | 6140 | 6140 | 6150 | 6130 | 2140 |
| 499 | 20241224 | 110000 | 33900015370 | 6140 | 6150 | 6170 | 6140 | 5977 |
| 500 | 20241224 | 105900 | 33863240550 | 6150 | 6160 | 6170 | 6150 | 7746 |
| 501 | 20241224 | 105800 | 33815533810 | 6160 | 6170 | 6170 | 6150 | 11730 |
| 502 | 20241224 | 105700 | 33743247310 | 6160 | 6160 | 6170 | 6150 | 7724 |
| 503 | 20241224 | 105600 | 33695622940 | 6170 | 6120 | 6170 | 6110 | 10699 |
| 504 | 20241224 | 105500 | 33629896080 | 6120 | 6110 | 6120 | 6110 | 578 |
| 505 | 20241224 | 105400 | 33626363000 | 6110 | 6120 | 6120 | 6100 | 2541 |
| 506 | 20241224 | 105300 | 33610832010 | 6110 | 6100 | 6120 | 6090 | 1507 |
| 507 | 20241224 | 105200 | 33601640620 | 6100 | 6100 | 6110 | 6090 | 3803 |
| 508 | 20241224 | 105100 | 33578474340 | 6100 | 6110 | 6120 | 6100 | 3269 |
| 509 | 20241224 | 105000 | 33558512780 | 6110 | 6120 | 6130 | 6110 | 4228 |
| 510 | 20241224 | 104900 | 33532634030 | 6120 | 6130 | 6130 | 6120 | 1547 |
| 511 | 20241224 | 104800 | 33523153390 | 6130 | 6140 | 6140 | 6130 | 3539 |
| 512 | 20241224 | 104700 | 33501446630 | 6140 | 6130 | 6140 | 6130 | 4073 |
| 513 | 20241224 | 104600 | 33476440200 | 6140 | 6140 | 6160 | 6130 | 13075 |
| 514 | 20241224 | 104500 | 33396072290 | 6130 | 6110 | 6140 | 6090 | 4845 |
| 515 | 20241224 | 104400 | 33366371320 | 6110 | 6100 | 6110 | 6100 | 4027 |
| 516 | 20241224 | 104300 | 33341806370 | 6100 | 6110 | 6110 | 6100 | 1151 |
| 517 | 20241224 | 104200 | 33334783640 | 6110 | 6110 | 6140 | 6110 | 2643 |
| 518 | 20241224 | 104100 | 33318613720 | 6110 | 6130 | 6130 | 6100 | 2003 |
| 519 | 20241224 | 104000 | 33306374280 | 6120 | 6120 | 6140 | 6110 | 1558 |
| 520 | 20241224 | 103900 | 33296835970 | 6120 | 6100 | 6120 | 6100 | 754 |
| 521 | 20241224 | 103800 | 33292228840 | 6100 | 6110 | 6110 | 6090 | 9198 |
| 522 | 20241224 | 103700 | 33236113600 | 6110 | 6120 | 6130 | 6110 | 3203 |
| 523 | 20241224 | 103600 | 33216526700 | 6120 | 6150 | 6150 | 6120 | 5715 |
| 524 | 20241224 | 103500 | 33181482700 | 6150 | 6130 | 6170 | 6130 | 15839 |
| 525 | 20241224 | 103400 | 33084072860 | 6140 | 6150 | 6160 | 6130 | 11468 |
| 526 | 20241224 | 103300 | 33013603390 | 6150 | 6120 | 6160 | 6110 | 19724 |
| 527 | 20241224 | 103200 | 32892466170 | 6120 | 6100 | 6130 | 6090 | 11529 |
| 528 | 20241224 | 103100 | 32821974490 | 6100 | 6110 | 6110 | 6090 | 1186 |
| 529 | 20241224 | 103000 | 32814736080 | 6110 | 6100 | 6110 | 6080 | 5246 |
| 530 | 20241224 | 102900 | 32782742390 | 6090 | 6080 | 6090 | 6070 | 4051 |
| 531 | 20241224 | 102800 | 32758115600 | 6080 | 6090 | 6100 | 6080 | 2406 |
| 532 | 20241224 | 102700 | 32743464230 | 6090 | 6090 | 6110 | 6090 | 2516 |
| 533 | 20241224 | 102600 | 32728135660 | 6080 | 6100 | 6100 | 6080 | 3810 |
| 534 | 20241224 | 102500 | 32704925180 | 6090 | 6090 | 6110 | 6090 | 4891 |
| 535 | 20241224 | 102400 | 32675076320 | 6100 | 6100 | 6100 | 6090 | 2452 |
| 536 | 20241224 | 102300 | 32660124690 | 6100 | 6090 | 6100 | 6080 | 2771 |
| 537 | 20241224 | 102200 | 32643242670 | 6090 | 6080 | 6090 | 6070 | 1699 |
| 538 | 20241224 | 102100 | 32632908820 | 6070 | 6080 | 6080 | 6070 | 2429 |
| 539 | 20241224 | 102000 | 32618151670 | 6080 | 6090 | 6110 | 6070 | 13143 |
| 540 | 20241224 | 101900 | 32538100560 | 6100 | 6060 | 6100 | 6050 | 18177 |
| 541 | 20241224 | 101800 | 32427865570 | 6070 | 6060 | 6070 | 6050 | 13633 |
| 542 | 20241224 | 101700 | 32345310950 | 6060 | 6070 | 6070 | 6060 | 14112 |
| 543 | 20241224 | 101600 | 32259761850 | 6070 | 6080 | 6080 | 6060 | 11125 |
| 544 | 20241224 | 101500 | 32192258330 | 6080 | 6090 | 6100 | 6070 | 17268 |
| 545 | 20241224 | 101400 | 32087281490 | 6100 | 6090 | 6100 | 6080 | 5209 |
| 546 | 20241224 | 101300 | 32055580270 | 6090 | 6100 | 6100 | 6080 | 7794 |
| 547 | 20241224 | 101200 | 32008155260 | 6090 | 6070 | 6100 | 6060 | 9700 |
| 548 | 20241224 | 101100 | 31949221190 | 6070 | 6100 | 6100 | 6060 | 29752 |
| 549 | 20241224 | 101000 | 31768403280 | 6100 | 6090 | 6100 | 6080 | 15029 |
| 550 | 20241224 | 100900 | 31676846720 | 6090 | 6120 | 6120 | 6090 | 21294 |
| 551 | 20241224 | 100800 | 31546898330 | 6110 | 6110 | 6120 | 6110 | 6627 |
| 552 | 20241224 | 100700 | 31506371220 | 6110 | 6110 | 6120 | 6100 | 12032 |
| 553 | 20241224 | 100600 | 31432833720 | 6110 | 6100 | 6120 | 6090 | 29651 |
| 554 | 20241224 | 100500 | 31251651900 | 6100 | 6090 | 6100 | 6060 | 66416 |
| 555 | 20241224 | 100400 | 30847924860 | 6090 | 6150 | 6150 | 6090 | 85543 |
| 556 | 20241224 | 100300 | 30324361090 | 6150 | 6210 | 6210 | 6150 | 82457 |
| 557 | 20241224 | 100200 | 29814431480 | 6210 | 6230 | 6240 | 6210 | 12161 |
| 558 | 20241224 | 100100 | 29738737850 | 6240 | 6240 | 6250 | 6220 | 6952 |
| 559 | 20241224 | 100000 | 29695406610 | 6230 | 6230 | 6240 | 6210 | 22943 |
| 560 | 20241224 | 095900 | 29552615880 | 6230 | 6260 | 6270 | 6230 | 17463 |
| 561 | 20241224 | 095800 | 29443469430 | 6260 | 6270 | 6270 | 6260 | 9858 |
| 562 | 20241224 | 095700 | 29381731880 | 6260 | 6230 | 6270 | 6230 | 9405 |
| 563 | 20241224 | 095600 | 29322920720 | 6230 | 6240 | 6250 | 6230 | 19641 |
| 564 | 20241224 | 095500 | 29200517920 | 6240 | 6270 | 6280 | 6230 | 22664 |
| 565 | 20241224 | 095400 | 29058970270 | 6280 | 6270 | 6290 | 6240 | 35223 |
| 566 | 20241224 | 095300 | 28838244890 | 6260 | 6270 | 6270 | 6230 | 28296 |
| 567 | 20241224 | 095200 | 28661255750 | 6260 | 6270 | 6270 | 6250 | 21928 |
| 568 | 20241224 | 095100 | 28524074900 | 6270 | 6290 | 6300 | 6260 | 26247 |
| 569 | 20241224 | 095000 | 28359272500 | 6290 | 6310 | 6310 | 6270 | 17498 |
| 570 | 20241224 | 094900 | 28249245190 | 6300 | 6280 | 6310 | 6260 | 43199 |
| 571 | 20241224 | 094800 | 27977708350 | 6270 | 6270 | 6320 | 6260 | 38374 |
| 572 | 20241224 | 094700 | 27736116180 | 6260 | 6240 | 6270 | 6230 | 22708 |
| 573 | 20241224 | 094600 | 27594308010 | 6230 | 6250 | 6260 | 6230 | 17824 |
| 574 | 20241224 | 094500 | 27483007720 | 6250 | 6230 | 6270 | 6210 | 42920 |
| 575 | 20241224 | 094400 | 27215443460 | 6230 | 6260 | 6280 | 6220 | 73250 |
| 576 | 20241224 | 094300 | 26757787820 | 6260 | 6310 | 6310 | 6260 | 54667 |
| 577 | 20241224 | 094200 | 26414516020 | 6300 | 6410 | 6420 | 6300 | 119397 |
| 578 | 20241224 | 094100 | 25658579700 | 6390 | 6310 | 6430 | 6300 | 244943 |
| 579 | 20241224 | 094000 | 24096128780 | 6310 | 6250 | 6320 | 6250 | 36680 |
| 580 | 20241224 | 093900 | 23865138860 | 6260 | 6270 | 6270 | 6240 | 20971 |
| 581 | 20241224 | 093800 | 23734065840 | 6270 | 6290 | 6290 | 6260 | 23479 |
| 582 | 20241224 | 093700 | 23586797560 | 6280 | 6300 | 6320 | 6240 | 29455 |
| 583 | 20241224 | 093600 | 23401995950 | 6270 | 6270 | 6300 | 6250 | 40453 |
| 584 | 20241224 | 093500 | 23148332580 | 6270 | 6320 | 6330 | 6270 | 43217 |
| 585 | 20241224 | 093400 | 22876195480 | 6330 | 6330 | 6360 | 6280 | 116734 |
| 586 | 20241224 | 093300 | 22138934050 | 6330 | 6300 | 6340 | 6300 | 75464 |
| 587 | 20241224 | 093200 | 21662472490 | 6310 | 6300 | 6360 | 6270 | 145691 |
| 588 | 20241224 | 093100 | 20741886330 | 6300 | 6200 | 6310 | 6200 | 103280 |
| 589 | 20241224 | 093000 | 20094143790 | 6220 | 6170 | 6220 | 6160 | 23092 |
| 590 | 20241224 | 092900 | 19951413440 | 6170 | 6150 | 6180 | 6140 | 35843 |
| 591 | 20241224 | 092800 | 19731005790 | 6150 | 6160 | 6180 | 6140 | 32300 |
| 592 | 20241224 | 092700 | 19532156070 | 6160 | 6200 | 6200 | 6140 | 115322 |
| 593 | 20241224 | 092600 | 18820846330 | 6200 | 6210 | 6240 | 6200 | 36779 |
| 594 | 20241224 | 092500 | 18592445530 | 6210 | 6290 | 6300 | 6200 | 72466 |
| 595 | 20241224 | 092400 | 18140743610 | 6290 | 6270 | 6320 | 6250 | 69398 |
| 596 | 20241224 | 092300 | 17703775880 | 6250 | 6280 | 6290 | 6230 | 65080 |
| 597 | 20241224 | 092200 | 17296335990 | 6280 | 6300 | 6300 | 6270 | 57384 |
| 598 | 20241224 | 092100 | 16935593700 | 6300 | 6210 | 6300 | 6200 | 108686 |
| 599 | 20241224 | 092000 | 16257741910 | 6220 | 6260 | 6300 | 6210 | 103543 |
| 600 | 20241224 | 091900 | 15610408130 | 6260 | 6330 | 6350 | 6260 | 138319 |
| 601 | 20241224 | 091800 | 14740659650 | 6330 | 6380 | 6410 | 6300 | 148428 |
| 602 | 20241224 | 091700 | 13798504000 | 6400 | 6380 | 6410 | 6360 | 253867 |
| 603 | 20241224 | 091600 | 12175923310 | 6380 | 6310 | 6390 | 6310 | 219426 |
| 604 | 20241224 | 091500 | 10782826140 | 6310 | 6240 | 6330 | 6230 | 177070 |
| 605 | 20241224 | 091400 | 9667820430 | 6240 | 6270 | 6270 | 6210 | 62911 |
| 606 | 20241224 | 091300 | 9275686450 | 6270 | 6280 | 6290 | 6250 | 111733 |
| 607 | 20241224 | 091200 | 8575128780 | 6280 | 6230 | 6290 | 6210 | 139243 |
| 608 | 20241224 | 091100 | 7704891110 | 6240 | 6250 | 6270 | 6230 | 121543 |
| 609 | 20241224 | 091000 | 6945657580 | 6260 | 6180 | 6280 | 6180 | 193644 |
| 610 | 20241224 | 090900 | 5739373750 | 6180 | 6180 | 6240 | 6160 | 129929 |
| 611 | 20241224 | 090800 | 4934294860 | 6180 | 6160 | 6240 | 6150 | 149365 |
| 612 | 20241224 | 090700 | 4009457930 | 6170 | 6170 | 6200 | 6150 | 115612 |
| 613 | 20241224 | 090600 | 3295481730 | 6170 | 6140 | 6180 | 6120 | 71585 |
| 614 | 20241224 | 090500 | 2855381130 | 6140 | 6120 | 6170 | 6110 | 81880 |
| 615 | 20241224 | 090400 | 2352735380 | 6120 | 6160 | 6200 | 6080 | 175067 |
| 616 | 20241224 | 090300 | 1277592810 | 6170 | 5970 | 6170 | 5960 | 125723 |
| 617 | 20241224 | 090200 | 516205220 | 5960 | 5950 | 5990 | 5950 | 28964 |
| 618 | 20241224 | 090100 | 343336620 | 5930 | 5920 | 5940 | 5900 | 14774 |
| 619 | 20241224 | 090000 | 255839890 | 5920 | 5930 | 5940 | 5900 | 41583 |