31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 3 | 20241226 | 191500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241226 | 191400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241226 | 191300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241226 | 191200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241226 | 191100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241226 | 191000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241226 | 190900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241226 | 190800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241226 | 190700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241226 | 190600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241226 | 190500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241226 | 190400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241226 | 190300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241226 | 190200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241226 | 190100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241226 | 190000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241226 | 185900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241226 | 185800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241226 | 185700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241226 | 185600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241226 | 185500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241226 | 185400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241226 | 185300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241226 | 185200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241226 | 185100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241226 | 185000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241226 | 184900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241226 | 184800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241226 | 184700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241226 | 184600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 33 | 20241226 | 184500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241226 | 184400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241226 | 184300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241226 | 184200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241226 | 184100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241226 | 184000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241226 | 183900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241226 | 183800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241226 | 183700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241226 | 183600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241226 | 183500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241226 | 183400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241226 | 183300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241226 | 183200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241226 | 183100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241226 | 183000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241226 | 182900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241226 | 182800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241226 | 182700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241226 | 182600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241226 | 182500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241226 | 182400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241226 | 182300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241226 | 182200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241226 | 182100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241226 | 182000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241226 | 181900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241226 | 181800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241226 | 181700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241226 | 181600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 63 | 20241226 | 181500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241226 | 181400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241226 | 181300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241226 | 181200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241226 | 181100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241226 | 181000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241226 | 180900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241226 | 180800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241226 | 180700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241226 | 180600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241226 | 180500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241226 | 180400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241226 | 180300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241226 | 180200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241226 | 180100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241226 | 180000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241226 | 175900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241226 | 175800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241226 | 175700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241226 | 175600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241226 | 175500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241226 | 175400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241226 | 175300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241226 | 175200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241226 | 175100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241226 | 175000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241226 | 174900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241226 | 174800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241226 | 174700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241226 | 174600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 93 | 20241226 | 174500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241226 | 174400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241226 | 174300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241226 | 174200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241226 | 174100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241226 | 174000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241226 | 173900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241226 | 173800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241226 | 173700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241226 | 173600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241226 | 173500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241226 | 173400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241226 | 173300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241226 | 173200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241226 | 173100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241226 | 173000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241226 | 172900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241226 | 172800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241226 | 172700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241226 | 172600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241226 | 172500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241226 | 172400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241226 | 172300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241226 | 172200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241226 | 172100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241226 | 172000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241226 | 171900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241226 | 171800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241226 | 171700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241226 | 171600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 123 | 20241226 | 171500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241226 | 171400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241226 | 171300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241226 | 171200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241226 | 171100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241226 | 171000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241226 | 170900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241226 | 170800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241226 | 170700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241226 | 170600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241226 | 170500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241226 | 170400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241226 | 170300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241226 | 170200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241226 | 170100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241226 | 170000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241226 | 165900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241226 | 165800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241226 | 165700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241226 | 165600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241226 | 165500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241226 | 165400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241226 | 165300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241226 | 165200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241226 | 165100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241226 | 165000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241226 | 164900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241226 | 164800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241226 | 164700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241226 | 164600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 153 | 20241226 | 164500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241226 | 164400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241226 | 164300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241226 | 164200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241226 | 164100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241226 | 164000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241226 | 163900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241226 | 163800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241226 | 163700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241226 | 163600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241226 | 163500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241226 | 163400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241226 | 163300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241226 | 163200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241226 | 163100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241226 | 163000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241226 | 162900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241226 | 162800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241226 | 162700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241226 | 162600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241226 | 162500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241226 | 162400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241226 | 162300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241226 | 162200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241226 | 162100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241226 | 162000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241226 | 161900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241226 | 161800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241226 | 161700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241226 | 161600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 183 | 20241226 | 161500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241226 | 161400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241226 | 161300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241226 | 161200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241226 | 161100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241226 | 161000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241226 | 160900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241226 | 160800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241226 | 160700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241226 | 160600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241226 | 160500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241226 | 160400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241226 | 160300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241226 | 160200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241226 | 160100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241226 | 160000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241226 | 155900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241226 | 155800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241226 | 155700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241226 | 155600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241226 | 155500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241226 | 155400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241226 | 155300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241226 | 155200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241226 | 155100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241226 | 155000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241226 | 154900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241226 | 154800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241226 | 154700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241226 | 154600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 213 | 20241226 | 154500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241226 | 154400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241226 | 154300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241226 | 154200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241226 | 154100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241226 | 154000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241226 | 153900 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241226 | 153800 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241226 | 153700 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241226 | 153600 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241226 | 153500 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20241226 | 153400 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20241226 | 153300 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20241226 | 153200 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20241226 | 153100 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20241226 | 153000 | 6076824030 | 5260 | 5260 | 5260 | 5260 | 24583 |
| 229 | 20241226 | 152900 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20241226 | 152800 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20241226 | 152700 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20241226 | 152600 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20241226 | 152500 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20241226 | 152400 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20241226 | 152300 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20241226 | 152200 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20241226 | 152100 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20241226 | 152000 | 5947517450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20241226 | 151900 | 5947517450 | 5270 | 5270 | 5280 | 5260 | 1757 |
| 240 | 20241226 | 151800 | 5938256580 | 5270 | 5280 | 5280 | 5260 | 7452 |
| 241 | 20241226 | 151700 | 5899015640 | 5270 | 5280 | 5280 | 5270 | 1782 |
| 242 | 20241226 | 151600 | 5889618390 | 5280 | 5270 | 5290 | 5270 | 3387 |
| 243 | 20241226 | 151500 | 5871759130 | 5270 | 5290 | 5300 | 5270 | 2803 |
| 244 | 20241226 | 151400 | 5856954810 | 5290 | 5310 | 5310 | 5290 | 4267 |
| 245 | 20241226 | 151300 | 5834330530 | 5310 | 5310 | 5310 | 5300 | 1322 |
| 246 | 20241226 | 151200 | 5827320330 | 5300 | 5280 | 5310 | 5280 | 2453 |
| 247 | 20241226 | 151100 | 5814320700 | 5290 | 5290 | 5300 | 5280 | 3572 |
| 248 | 20241226 | 151000 | 5795446500 | 5290 | 5310 | 5320 | 5290 | 4549 |
| 249 | 20241226 | 150900 | 5771351960 | 5320 | 5320 | 5330 | 5300 | 5127 |
| 250 | 20241226 | 150800 | 5744114510 | 5320 | 5300 | 5320 | 5300 | 1951 |
| 251 | 20241226 | 150700 | 5733765820 | 5300 | 5320 | 5320 | 5300 | 3721 |
| 252 | 20241226 | 150600 | 5714022870 | 5310 | 5320 | 5330 | 5310 | 5068 |
| 253 | 20241226 | 150500 | 5687058800 | 5330 | 5340 | 5340 | 5330 | 1209 |
| 254 | 20241226 | 150400 | 5680613540 | 5350 | 5330 | 5350 | 5320 | 1517 |
| 255 | 20241226 | 150300 | 5672521100 | 5330 | 5330 | 5350 | 5320 | 8957 |
| 256 | 20241226 | 150200 | 5624742420 | 5310 | 5350 | 5360 | 5310 | 18713 |
| 257 | 20241226 | 150100 | 5524796650 | 5360 | 5300 | 5360 | 5300 | 15844 |
| 258 | 20241226 | 150000 | 5440325790 | 5310 | 5290 | 5310 | 5280 | 10531 |
| 259 | 20241226 | 145900 | 5384604830 | 5280 | 5290 | 5290 | 5280 | 5076 |
| 260 | 20241226 | 145800 | 5357785060 | 5290 | 5290 | 5290 | 5280 | 1340 |
| 261 | 20241226 | 145700 | 5350700110 | 5290 | 5290 | 5300 | 5280 | 2162 |
| 262 | 20241226 | 145600 | 5339265480 | 5290 | 5290 | 5300 | 5290 | 1614 |
| 263 | 20241226 | 145500 | 5330725280 | 5290 | 5290 | 5300 | 5290 | 1910 |
| 264 | 20241226 | 145400 | 5320620630 | 5290 | 5290 | 5300 | 5290 | 1471 |
| 265 | 20241226 | 145300 | 5312839030 | 5280 | 5270 | 5290 | 5270 | 3635 |
| 266 | 20241226 | 145200 | 5293623720 | 5270 | 5290 | 5290 | 5270 | 1148 |
| 267 | 20241226 | 145100 | 5287568470 | 5300 | 5280 | 5300 | 5270 | 3085 |
| 268 | 20241226 | 145000 | 5271265620 | 5280 | 5280 | 5290 | 5280 | 1854 |
| 269 | 20241226 | 144900 | 5261476480 | 5290 | 5290 | 5290 | 5280 | 207 |
| 270 | 20241226 | 144800 | 5260382510 | 5280 | 5280 | 5290 | 5270 | 2043 |
| 271 | 20241226 | 144700 | 5249595620 | 5280 | 5270 | 5280 | 5270 | 215 |
| 272 | 20241226 | 144600 | 5248462250 | 5280 | 5260 | 5280 | 5260 | 10 |
| 273 | 20241226 | 144500 | 5248409550 | 5260 | 5260 | 5270 | 5260 | 454 |
| 274 | 20241226 | 144400 | 5246018540 | 5260 | 5270 | 5270 | 5260 | 283 |
| 275 | 20241226 | 144300 | 5244529140 | 5270 | 5280 | 5280 | 5270 | 1574 |
| 276 | 20241226 | 144200 | 5236232140 | 5270 | 5280 | 5280 | 5270 | 181 |
| 277 | 20241226 | 144100 | 5235277760 | 5280 | 5280 | 5290 | 5280 | 390 |
| 278 | 20241226 | 144000 | 5233218550 | 5280 | 5290 | 5290 | 5280 | 1985 |
| 279 | 20241226 | 143900 | 5222726130 | 5280 | 5280 | 5290 | 5280 | 2968 |
| 280 | 20241226 | 143800 | 5207055010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20241226 | 143700 | 5207055010 | 5280 | 5260 | 5280 | 5260 | 1245 |
| 282 | 20241226 | 143600 | 5200506280 | 5260 | 5280 | 5280 | 5260 | 583 |
| 283 | 20241226 | 143500 | 5197434740 | 5280 | 5280 | 5280 | 5280 | 1 |
| 284 | 20241226 | 143400 | 5197429460 | 5280 | 5280 | 5280 | 5270 | 25 |
| 285 | 20241226 | 143300 | 5197297610 | 5290 | 5280 | 5290 | 5280 | 1193 |
| 286 | 20241226 | 143200 | 5190997560 | 5280 | 5270 | 5280 | 5250 | 6615 |
| 287 | 20241226 | 143100 | 5156239120 | 5270 | 5280 | 5290 | 5270 | 1854 |
| 288 | 20241226 | 143000 | 5146463220 | 5290 | 5280 | 5290 | 5280 | 564 |
| 289 | 20241226 | 142900 | 5143482250 | 5280 | 5290 | 5290 | 5270 | 543 |
| 290 | 20241226 | 142800 | 5140615210 | 5280 | 5280 | 5280 | 5260 | 1691 |
| 291 | 20241226 | 142700 | 5131719030 | 5260 | 5260 | 5270 | 5260 | 6190 |
| 292 | 20241226 | 142600 | 5099101540 | 5270 | 5260 | 5270 | 5260 | 874 |
| 293 | 20241226 | 142500 | 5094503790 | 5260 | 5240 | 5270 | 5240 | 1141 |
| 294 | 20241226 | 142400 | 5088508600 | 5240 | 5270 | 5270 | 5240 | 2296 |
| 295 | 20241226 | 142300 | 5076445880 | 5260 | 5260 | 5260 | 5260 | 1296 |
| 296 | 20241226 | 142200 | 5069628920 | 5270 | 5250 | 5270 | 5240 | 1894 |
| 297 | 20241226 | 142100 | 5059670000 | 5260 | 5250 | 5260 | 5240 | 3618 |
| 298 | 20241226 | 142000 | 5040680530 | 5260 | 5260 | 5260 | 5240 | 5081 |
| 299 | 20241226 | 141900 | 5013995630 | 5260 | 5270 | 5270 | 5260 | 761 |
| 300 | 20241226 | 141800 | 5009990230 | 5270 | 5270 | 5270 | 5270 | 145 |
| 301 | 20241226 | 141700 | 5009226080 | 5290 | 5280 | 5290 | 5270 | 858 |
| 302 | 20241226 | 141600 | 5004699250 | 5280 | 5270 | 5290 | 5270 | 2162 |
| 303 | 20241226 | 141500 | 4993305280 | 5280 | 5270 | 5290 | 5270 | 3718 |
| 304 | 20241226 | 141400 | 4973670510 | 5270 | 5280 | 5280 | 5270 | 63 |
| 305 | 20241226 | 141300 | 4973338230 | 5280 | 5270 | 5280 | 5240 | 4979 |
| 306 | 20241226 | 141200 | 4947175270 | 5280 | 5280 | 5280 | 5270 | 506 |
| 307 | 20241226 | 141100 | 4944504730 | 5280 | 5280 | 5300 | 5280 | 980 |
| 308 | 20241226 | 141000 | 4939320880 | 5280 | 5280 | 5290 | 5280 | 727 |
| 309 | 20241226 | 140900 | 4935482210 | 5280 | 5280 | 5290 | 5280 | 506 |
| 310 | 20241226 | 140800 | 4932809450 | 5280 | 5280 | 5290 | 5280 | 1378 |
| 311 | 20241226 | 140700 | 4925521320 | 5280 | 5260 | 5280 | 5260 | 1511 |
| 312 | 20241226 | 140600 | 4917555560 | 5260 | 5250 | 5260 | 5250 | 1797 |
| 313 | 20241226 | 140500 | 4908118090 | 5250 | 5260 | 5270 | 5250 | 4431 |
| 314 | 20241226 | 140400 | 4884819430 | 5260 | 5250 | 5260 | 5250 | 1130 |
| 315 | 20241226 | 140300 | 4878882130 | 5270 | 5270 | 5270 | 5260 | 2152 |
| 316 | 20241226 | 140200 | 4867562410 | 5260 | 5280 | 5290 | 5260 | 734 |
| 317 | 20241226 | 140100 | 4863693700 | 5290 | 5280 | 5290 | 5270 | 948 |
| 318 | 20241226 | 140000 | 4858689060 | 5290 | 5260 | 5290 | 5260 | 1590 |
| 319 | 20241226 | 135900 | 4850301310 | 5250 | 5260 | 5270 | 5250 | 3866 |
| 320 | 20241226 | 135800 | 4829996310 | 5260 | 5240 | 5260 | 5230 | 6940 |
| 321 | 20241226 | 135700 | 4793572010 | 5260 | 5250 | 5260 | 5230 | 3738 |
| 322 | 20241226 | 135600 | 4773969740 | 5260 | 5250 | 5270 | 5230 | 7392 |
| 323 | 20241226 | 135500 | 4735223410 | 5250 | 5260 | 5270 | 5240 | 4574 |
| 324 | 20241226 | 135400 | 4711189210 | 5250 | 5270 | 5280 | 5220 | 13415 |
| 325 | 20241226 | 135300 | 4640817780 | 5270 | 5290 | 5290 | 5250 | 694 |
| 326 | 20241226 | 135200 | 4637160200 | 5250 | 5300 | 5300 | 5250 | 23053 |
| 327 | 20241226 | 135100 | 4515686360 | 5300 | 5300 | 5300 | 5290 | 2949 |
| 328 | 20241226 | 135000 | 4500074000 | 5300 | 5310 | 5320 | 5290 | 2632 |
| 329 | 20241226 | 134900 | 4486144180 | 5300 | 5300 | 5320 | 5300 | 2997 |
| 330 | 20241226 | 134800 | 4470230500 | 5300 | 5310 | 5320 | 5290 | 5452 |
| 331 | 20241226 | 134700 | 4441348480 | 5310 | 5320 | 5320 | 5310 | 1029 |
| 332 | 20241226 | 134600 | 4435881590 | 5320 | 5320 | 5320 | 5310 | 4950 |
| 333 | 20241226 | 134500 | 4409556300 | 5320 | 5320 | 5330 | 5310 | 1565 |
| 334 | 20241226 | 134400 | 4401238840 | 5310 | 5310 | 5330 | 5310 | 1193 |
| 335 | 20241226 | 134300 | 4394892150 | 5330 | 5330 | 5330 | 5310 | 2902 |
| 336 | 20241226 | 134200 | 4379454130 | 5320 | 5310 | 5320 | 5300 | 8709 |
| 337 | 20241226 | 134100 | 4333264940 | 5310 | 5340 | 5340 | 5300 | 17031 |
| 338 | 20241226 | 134000 | 4242779840 | 5340 | 5350 | 5350 | 5340 | 8128 |
| 339 | 20241226 | 133900 | 4199370570 | 5350 | 5350 | 5350 | 5340 | 160 |
| 340 | 20241226 | 133800 | 4198514580 | 5340 | 5350 | 5350 | 5340 | 1566 |
| 341 | 20241226 | 133700 | 4190151940 | 5340 | 5370 | 5370 | 5340 | 104 |
| 342 | 20241226 | 133600 | 4189596390 | 5370 | 5370 | 5370 | 5340 | 6629 |
| 343 | 20241226 | 133500 | 4154175590 | 5360 | 5380 | 5380 | 5350 | 14255 |
| 344 | 20241226 | 133400 | 4077802940 | 5390 | 5390 | 5390 | 5380 | 1165 |
| 345 | 20241226 | 133300 | 4071533850 | 5390 | 5390 | 5390 | 5380 | 116 |
| 346 | 20241226 | 133200 | 4070909280 | 5390 | 5390 | 5390 | 5390 | 2202 |
| 347 | 20241226 | 133100 | 4059040500 | 5390 | 5390 | 5400 | 5390 | 890 |
| 348 | 20241226 | 133000 | 4054243350 | 5400 | 5400 | 5400 | 5400 | 2196 |
| 349 | 20241226 | 132900 | 4042384950 | 5420 | 5410 | 5420 | 5410 | 628 |
| 350 | 20241226 | 132800 | 4038986530 | 5410 | 5410 | 5410 | 5410 | 1005 |
| 351 | 20241226 | 132700 | 4033549480 | 5410 | 5410 | 5410 | 5400 | 1027 |
| 352 | 20241226 | 132600 | 4027993740 | 5400 | 5400 | 5400 | 5400 | 983 |
| 353 | 20241226 | 132500 | 4022685540 | 5400 | 5400 | 5400 | 5400 | 187 |
| 354 | 20241226 | 132400 | 4021675740 | 5400 | 5400 | 5400 | 5390 | 67 |
| 355 | 20241226 | 132300 | 4021314020 | 5390 | 5390 | 5390 | 5390 | 293 |
| 356 | 20241226 | 132200 | 4019734750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 357 | 20241226 | 132100 | 4019734750 | 5400 | 5390 | 5400 | 5390 | 2433 |
| 358 | 20241226 | 132000 | 4006615840 | 5400 | 5390 | 5410 | 5390 | 2097 |
| 359 | 20241226 | 131900 | 3995292980 | 5390 | 5390 | 5400 | 5390 | 43 |
| 360 | 20241226 | 131800 | 3995061200 | 5410 | 5400 | 5410 | 5390 | 809 |
| 361 | 20241226 | 131700 | 3990688300 | 5400 | 5380 | 5400 | 5380 | 237 |
| 362 | 20241226 | 131600 | 3989410820 | 5380 | 5380 | 5380 | 5380 | 1007 |
| 363 | 20241226 | 131500 | 3983993160 | 5380 | 5380 | 5380 | 5370 | 800 |
| 364 | 20241226 | 131400 | 3979692560 | 5370 | 5380 | 5380 | 5370 | 292 |
| 365 | 20241226 | 131300 | 3978121680 | 5380 | 5380 | 5380 | 5380 | 1 |
| 366 | 20241226 | 131200 | 3978116300 | 5380 | 5370 | 5380 | 5370 | 1444 |
| 367 | 20241226 | 131100 | 3970357910 | 5380 | 5370 | 5380 | 5370 | 33 |
| 368 | 20241226 | 131000 | 3970180470 | 5370 | 5380 | 5380 | 5370 | 60 |
| 369 | 20241226 | 130900 | 3969857690 | 5380 | 5370 | 5380 | 5370 | 525 |
| 370 | 20241226 | 130800 | 3967038140 | 5370 | 5370 | 5370 | 5370 | 243 |
| 371 | 20241226 | 130700 | 3965733230 | 5370 | 5390 | 5390 | 5370 | 738 |
| 372 | 20241226 | 130600 | 3961766710 | 5390 | 5390 | 5390 | 5390 | 200 |
| 373 | 20241226 | 130500 | 3960688710 | 5390 | 5380 | 5390 | 5370 | 1257 |
| 374 | 20241226 | 130400 | 3953933920 | 5380 | 5380 | 5380 | 5380 | 121 |
| 375 | 20241226 | 130300 | 3953282940 | 5380 | 5380 | 5380 | 5380 | 235 |
| 376 | 20241226 | 130200 | 3952018640 | 5370 | 5370 | 5370 | 5370 | 65 |
| 377 | 20241226 | 130100 | 3951669590 | 5380 | 5400 | 5400 | 5380 | 3152 |
| 378 | 20241226 | 130000 | 3934698980 | 5400 | 5390 | 5400 | 5390 | 86 |
| 379 | 20241226 | 125900 | 3934234940 | 5390 | 5390 | 5400 | 5390 | 403 |
| 380 | 20241226 | 125800 | 3932062620 | 5390 | 5390 | 5390 | 5390 | 59 |
| 381 | 20241226 | 125700 | 3931744610 | 5400 | 5390 | 5400 | 5390 | 509 |
| 382 | 20241226 | 125600 | 3929001010 | 5400 | 5390 | 5400 | 5390 | 82 |
| 383 | 20241226 | 125500 | 3928558440 | 5400 | 5400 | 5410 | 5400 | 835 |
| 384 | 20241226 | 125400 | 3924049430 | 5410 | 5410 | 5410 | 5400 | 513 |
| 385 | 20241226 | 125300 | 3921278130 | 5410 | 5410 | 5410 | 5400 | 318 |
| 386 | 20241226 | 125200 | 3919560410 | 5410 | 5400 | 5410 | 5400 | 691 |
| 387 | 20241226 | 125100 | 3915827910 | 5400 | 5400 | 5400 | 5390 | 70 |
| 388 | 20241226 | 125000 | 3915449960 | 5400 | 5400 | 5410 | 5390 | 637 |
| 389 | 20241226 | 124900 | 3912010600 | 5400 | 5410 | 5410 | 5400 | 520 |
| 390 | 20241226 | 124800 | 3909197590 | 5400 | 5400 | 5400 | 5390 | 209 |
| 391 | 20241226 | 124700 | 3908069040 | 5400 | 5400 | 5410 | 5400 | 527 |
| 392 | 20241226 | 124600 | 3905223220 | 5400 | 5410 | 5410 | 5400 | 100 |
| 393 | 20241226 | 124500 | 3904682720 | 5410 | 5410 | 5410 | 5410 | 2 |
| 394 | 20241226 | 124400 | 3904671900 | 5400 | 5400 | 5400 | 5400 | 55 |
| 395 | 20241226 | 124300 | 3904374900 | 5400 | 5400 | 5400 | 5400 | 153 |
| 396 | 20241226 | 124200 | 3903548700 | 5400 | 5400 | 5400 | 5400 | 228 |
| 397 | 20241226 | 124100 | 3902317500 | 5400 | 5390 | 5410 | 5390 | 841 |
| 398 | 20241226 | 124000 | 3897775090 | 5380 | 5380 | 5390 | 5380 | 696 |
| 399 | 20241226 | 123900 | 3894030590 | 5380 | 5390 | 5390 | 5380 | 3297 |
| 400 | 20241226 | 123800 | 3876265590 | 5400 | 5400 | 5400 | 5390 | 1087 |
| 401 | 20241226 | 123700 | 3870395800 | 5400 | 5390 | 5400 | 5390 | 2830 |
| 402 | 20241226 | 123600 | 3855127340 | 5390 | 5400 | 5400 | 5390 | 82 |
| 403 | 20241226 | 123500 | 3854684900 | 5390 | 5390 | 5390 | 5390 | 620 |
| 404 | 20241226 | 123400 | 3851343100 | 5400 | 5390 | 5400 | 5390 | 623 |
| 405 | 20241226 | 123300 | 3847983130 | 5390 | 5390 | 5400 | 5390 | 1533 |
| 406 | 20241226 | 123200 | 3839719980 | 5390 | 5350 | 5410 | 5350 | 9695 |
| 407 | 20241226 | 123100 | 3787604070 | 5350 | 5370 | 5370 | 5350 | 3167 |
| 408 | 20241226 | 123000 | 3770642050 | 5380 | 5380 | 5380 | 5360 | 1462 |
| 409 | 20241226 | 122900 | 3762791050 | 5380 | 5380 | 5380 | 5370 | 562 |
| 410 | 20241226 | 122800 | 3759768490 | 5380 | 5390 | 5390 | 5380 | 1748 |
| 411 | 20241226 | 122700 | 3750364240 | 5380 | 5380 | 5380 | 5380 | 518 |
| 412 | 20241226 | 122600 | 3747577400 | 5380 | 5380 | 5380 | 5380 | 547 |
| 413 | 20241226 | 122500 | 3744634540 | 5380 | 5390 | 5390 | 5370 | 192 |
| 414 | 20241226 | 122400 | 3743603430 | 5370 | 5370 | 5370 | 5370 | 120 |
| 415 | 20241226 | 122300 | 3742959030 | 5380 | 5370 | 5390 | 5370 | 1342 |
| 416 | 20241226 | 122200 | 3735746470 | 5370 | 5360 | 5370 | 5360 | 21 |
| 417 | 20241226 | 122100 | 3735633900 | 5360 | 5370 | 5370 | 5360 | 475 |
| 418 | 20241226 | 122000 | 3733087780 | 5370 | 5370 | 5370 | 5360 | 274 |
| 419 | 20241226 | 121900 | 3731618920 | 5370 | 5370 | 5370 | 5370 | 117 |
| 420 | 20241226 | 121800 | 3730990630 | 5360 | 5360 | 5360 | 5360 | 520 |
| 421 | 20241226 | 121700 | 3728203430 | 5360 | 5360 | 5370 | 5360 | 3260 |
| 422 | 20241226 | 121600 | 3710729810 | 5360 | 5370 | 5370 | 5360 | 2112 |
| 423 | 20241226 | 121500 | 3699392470 | 5370 | 5370 | 5380 | 5370 | 20 |
| 424 | 20241226 | 121400 | 3699284970 | 5370 | 5380 | 5380 | 5370 | 1062 |
| 425 | 20241226 | 121300 | 3693571460 | 5390 | 5370 | 5390 | 5370 | 405 |
| 426 | 20241226 | 121200 | 3691392600 | 5370 | 5380 | 5380 | 5370 | 106 |
| 427 | 20241226 | 121100 | 3690822380 | 5380 | 5370 | 5380 | 5370 | 71 |
| 428 | 20241226 | 121000 | 3690440520 | 5380 | 5380 | 5380 | 5380 | 67 |
| 429 | 20241226 | 120900 | 3690080060 | 5380 | 5370 | 5380 | 5370 | 482 |
| 430 | 20241226 | 120800 | 3687490700 | 5380 | 5380 | 5380 | 5370 | 46 |
| 431 | 20241226 | 120700 | 3687243400 | 5380 | 5380 | 5380 | 5380 | 317 |
| 432 | 20241226 | 120600 | 3685537940 | 5390 | 5390 | 5390 | 5390 | 598 |
| 433 | 20241226 | 120500 | 3682314720 | 5390 | 5380 | 5390 | 5380 | 544 |
| 434 | 20241226 | 120400 | 3679387990 | 5380 | 5370 | 5380 | 5370 | 225 |
| 435 | 20241226 | 120300 | 3678177840 | 5370 | 5380 | 5380 | 5370 | 4014 |
| 436 | 20241226 | 120200 | 3656622160 | 5380 | 5380 | 5380 | 5380 | 3 |
| 437 | 20241226 | 120100 | 3656606020 | 5370 | 5370 | 5380 | 5370 | 187 |
| 438 | 20241226 | 120000 | 3655601820 | 5370 | 5370 | 5380 | 5370 | 338 |
| 439 | 20241226 | 115900 | 3653785960 | 5380 | 5370 | 5380 | 5370 | 275 |
| 440 | 20241226 | 115800 | 3652309140 | 5380 | 5370 | 5380 | 5370 | 316 |
| 441 | 20241226 | 115700 | 3650609070 | 5370 | 5380 | 5380 | 5370 | 1690 |
| 442 | 20241226 | 115600 | 3641522560 | 5380 | 5380 | 5400 | 5380 | 97 |
| 443 | 20241226 | 115500 | 3640999960 | 5370 | 5400 | 5400 | 5370 | 4016 |
| 444 | 20241226 | 115400 | 3619386150 | 5400 | 5400 | 5410 | 5400 | 747 |
| 445 | 20241226 | 115300 | 3615352320 | 5400 | 5400 | 5400 | 5400 | 1030 |
| 446 | 20241226 | 115200 | 3609790320 | 5400 | 5390 | 5400 | 5390 | 1231 |
| 447 | 20241226 | 115100 | 3603155210 | 5390 | 5390 | 5400 | 5390 | 1028 |
| 448 | 20241226 | 115000 | 3597604040 | 5400 | 5400 | 5400 | 5400 | 1 |
| 449 | 20241226 | 114900 | 3597598640 | 5400 | 5400 | 5400 | 5400 | 100 |
| 450 | 20241226 | 114800 | 3597058640 | 5400 | 5390 | 5400 | 5390 | 801 |
| 451 | 20241226 | 114700 | 3592741040 | 5390 | 5400 | 5400 | 5390 | 63 |
| 452 | 20241226 | 114600 | 3592401140 | 5390 | 5390 | 5390 | 5380 | 176 |
| 453 | 20241226 | 114500 | 3591453560 | 5390 | 5390 | 5390 | 5390 | 409 |
| 454 | 20241226 | 114400 | 3589249050 | 5380 | 5380 | 5390 | 5380 | 50 |
| 455 | 20241226 | 114300 | 3588980040 | 5380 | 5380 | 5380 | 5380 | 3 |
| 456 | 20241226 | 114200 | 3588963900 | 5400 | 5390 | 5400 | 5390 | 446 |
| 457 | 20241226 | 114100 | 3586559950 | 5390 | 5390 | 5390 | 5390 | 1564 |
| 458 | 20241226 | 114000 | 3578129990 | 5400 | 5390 | 5400 | 5390 | 201 |
| 459 | 20241226 | 113900 | 3577046590 | 5400 | 5400 | 5400 | 5400 | 750 |
| 460 | 20241226 | 113800 | 3572996590 | 5400 | 5390 | 5400 | 5390 | 484 |
| 461 | 20241226 | 113700 | 3570383810 | 5400 | 5400 | 5400 | 5390 | 131 |
| 462 | 20241226 | 113600 | 3569676420 | 5390 | 5400 | 5410 | 5390 | 963 |
| 463 | 20241226 | 113500 | 3564474050 | 5400 | 5390 | 5400 | 5390 | 1273 |
| 464 | 20241226 | 113400 | 3557605420 | 5400 | 5400 | 5400 | 5390 | 140 |
| 465 | 20241226 | 113300 | 3556850500 | 5390 | 5370 | 5390 | 5370 | 707 |
| 466 | 20241226 | 113200 | 3553043310 | 5390 | 5390 | 5390 | 5370 | 135 |
| 467 | 20241226 | 113100 | 3552317340 | 5390 | 5390 | 5390 | 5370 | 2056 |
| 468 | 20241226 | 113000 | 3541274670 | 5390 | 5390 | 5390 | 5370 | 83 |
| 469 | 20241226 | 112900 | 3540827880 | 5370 | 5390 | 5390 | 5370 | 384 |
| 470 | 20241226 | 112800 | 3538765050 | 5390 | 5360 | 5390 | 5360 | 5117 |
| 471 | 20241226 | 112700 | 3511251220 | 5370 | 5370 | 5370 | 5360 | 56 |
| 472 | 20241226 | 112600 | 3510951010 | 5360 | 5360 | 5370 | 5360 | 973 |
| 473 | 20241226 | 112500 | 3505735110 | 5360 | 5360 | 5370 | 5360 | 6752 |
| 474 | 20241226 | 112400 | 3469544170 | 5370 | 5360 | 5370 | 5360 | 547 |
| 475 | 20241226 | 112300 | 3466611240 | 5360 | 5380 | 5380 | 5360 | 1214 |
| 476 | 20241226 | 112200 | 3460091910 | 5380 | 5370 | 5380 | 5360 | 587 |
| 477 | 20241226 | 112100 | 3456941430 | 5370 | 5370 | 5380 | 5370 | 1762 |
| 478 | 20241226 | 112000 | 3447479390 | 5380 | 5380 | 5380 | 5380 | 166 |
| 479 | 20241226 | 111900 | 3446586310 | 5370 | 5380 | 5380 | 5370 | 1418 |
| 480 | 20241226 | 111800 | 3438971590 | 5380 | 5380 | 5380 | 5380 | 824 |
| 481 | 20241226 | 111700 | 3434538470 | 5380 | 5380 | 5380 | 5380 | 24 |
| 482 | 20241226 | 111600 | 3434409350 | 5380 | 5380 | 5380 | 5370 | 490 |
| 483 | 20241226 | 111500 | 3431774330 | 5380 | 5380 | 5380 | 5370 | 249 |
| 484 | 20241226 | 111400 | 3430435310 | 5370 | 5370 | 5380 | 5370 | 337 |
| 485 | 20241226 | 111300 | 3428625610 | 5380 | 5370 | 5380 | 5370 | 84 |
| 486 | 20241226 | 111200 | 3428174520 | 5370 | 5370 | 5370 | 5370 | 288 |
| 487 | 20241226 | 111100 | 3426627960 | 5370 | 5380 | 5380 | 5370 | 488 |
| 488 | 20241226 | 111000 | 3424007250 | 5380 | 5370 | 5380 | 5370 | 642 |
| 489 | 20241226 | 110900 | 3420559360 | 5380 | 5360 | 5400 | 5360 | 916 |
| 490 | 20241226 | 110800 | 3415643890 | 5360 | 5390 | 5390 | 5360 | 3120 |
| 491 | 20241226 | 110700 | 3398896860 | 5380 | 5370 | 5390 | 5370 | 1627 |
| 492 | 20241226 | 110600 | 3390158890 | 5360 | 5370 | 5370 | 5360 | 2781 |
| 493 | 20241226 | 110500 | 3375239200 | 5360 | 5370 | 5370 | 5360 | 1233 |
| 494 | 20241226 | 110400 | 3368630190 | 5370 | 5380 | 5380 | 5370 | 2450 |
| 495 | 20241226 | 110300 | 3355465660 | 5390 | 5380 | 5390 | 5370 | 942 |
| 496 | 20241226 | 110200 | 3350395580 | 5380 | 5390 | 5390 | 5380 | 228 |
| 497 | 20241226 | 110100 | 3349168820 | 5380 | 5380 | 5390 | 5380 | 492 |
| 498 | 20241226 | 110000 | 3346521810 | 5370 | 5380 | 5380 | 5370 | 35 |
| 499 | 20241226 | 105900 | 3346333730 | 5380 | 5360 | 5380 | 5360 | 511 |
| 500 | 20241226 | 105800 | 3343590730 | 5370 | 5370 | 5370 | 5360 | 321 |
| 501 | 20241226 | 105700 | 3341868970 | 5370 | 5360 | 5380 | 5360 | 1384 |
| 502 | 20241226 | 105600 | 3334437800 | 5370 | 5370 | 5380 | 5370 | 1689 |
| 503 | 20241226 | 105500 | 3325367820 | 5370 | 5390 | 5390 | 5370 | 447 |
| 504 | 20241226 | 105400 | 3322965460 | 5380 | 5380 | 5390 | 5370 | 520 |
| 505 | 20241226 | 105300 | 3320168090 | 5370 | 5370 | 5380 | 5370 | 1490 |
| 506 | 20241226 | 105200 | 3312165360 | 5370 | 5380 | 5380 | 5370 | 897 |
| 507 | 20241226 | 105100 | 3307347900 | 5380 | 5360 | 5390 | 5360 | 111 |
| 508 | 20241226 | 105000 | 3306752710 | 5360 | 5370 | 5370 | 5360 | 3022 |
| 509 | 20241226 | 104900 | 3290551160 | 5360 | 5390 | 5390 | 5360 | 5244 |
| 510 | 20241226 | 104800 | 3262327610 | 5380 | 5410 | 5410 | 5380 | 3217 |
| 511 | 20241226 | 104700 | 3244975570 | 5410 | 5420 | 5420 | 5410 | 657 |
| 512 | 20241226 | 104600 | 3241421070 | 5420 | 5410 | 5420 | 5400 | 1237 |
| 513 | 20241226 | 104500 | 3234728960 | 5410 | 5410 | 5420 | 5410 | 744 |
| 514 | 20241226 | 104400 | 3230703740 | 5420 | 5410 | 5420 | 5410 | 1371 |
| 515 | 20241226 | 104300 | 3223284420 | 5410 | 5410 | 5430 | 5410 | 450 |
| 516 | 20241226 | 104200 | 3220847400 | 5420 | 5410 | 5420 | 5410 | 2861 |
| 517 | 20241226 | 104100 | 3205353820 | 5410 | 5390 | 5420 | 5390 | 7305 |
| 518 | 20241226 | 104000 | 3165917740 | 5380 | 5370 | 5390 | 5360 | 4720 |
| 519 | 20241226 | 103900 | 3140542260 | 5360 | 5380 | 5380 | 5360 | 5762 |
| 520 | 20241226 | 103800 | 3109615810 | 5370 | 5360 | 5370 | 5350 | 7202 |
| 521 | 20241226 | 103700 | 3071005280 | 5360 | 5370 | 5380 | 5360 | 11073 |
| 522 | 20241226 | 103600 | 3011648710 | 5360 | 5370 | 5380 | 5360 | 3012 |
| 523 | 20241226 | 103500 | 2995478850 | 5360 | 5360 | 5370 | 5360 | 3006 |
| 524 | 20241226 | 103400 | 2979345400 | 5370 | 5370 | 5380 | 5360 | 3230 |
| 525 | 20241226 | 103300 | 2962011260 | 5370 | 5380 | 5380 | 5370 | 826 |
| 526 | 20241226 | 103200 | 2957570720 | 5380 | 5390 | 5390 | 5370 | 1556 |
| 527 | 20241226 | 103100 | 2949212580 | 5390 | 5350 | 5390 | 5340 | 16146 |
| 528 | 20241226 | 103000 | 2862615520 | 5350 | 5380 | 5380 | 5340 | 12458 |
| 529 | 20241226 | 102900 | 2795905710 | 5370 | 5380 | 5390 | 5370 | 7607 |
| 530 | 20241226 | 102800 | 2754991220 | 5390 | 5390 | 5400 | 5380 | 3353 |
| 531 | 20241226 | 102700 | 2736924290 | 5370 | 5400 | 5410 | 5360 | 20462 |
| 532 | 20241226 | 102600 | 2626894110 | 5410 | 5410 | 5420 | 5410 | 3779 |
| 533 | 20241226 | 102500 | 2606449520 | 5410 | 5410 | 5430 | 5400 | 15971 |
| 534 | 20241226 | 102400 | 2520192040 | 5410 | 5430 | 5430 | 5410 | 7508 |
| 535 | 20241226 | 102300 | 2479544670 | 5410 | 5430 | 5440 | 5410 | 7413 |
| 536 | 20241226 | 102200 | 2439398380 | 5430 | 5450 | 5450 | 5420 | 4480 |
| 537 | 20241226 | 102100 | 2415069730 | 5440 | 5450 | 5460 | 5440 | 2248 |
| 538 | 20241226 | 102000 | 2402817040 | 5450 | 5460 | 5460 | 5450 | 1113 |
| 539 | 20241226 | 101900 | 2396740650 | 5470 | 5430 | 5470 | 5430 | 2147 |
| 540 | 20241226 | 101800 | 2385030300 | 5430 | 5430 | 5450 | 5420 | 3698 |
| 541 | 20241226 | 101700 | 2364937950 | 5430 | 5430 | 5450 | 5420 | 2156 |
| 542 | 20241226 | 101600 | 2353221540 | 5430 | 5490 | 5490 | 5400 | 34369 |
| 543 | 20241226 | 101500 | 2166236800 | 5490 | 5480 | 5490 | 5480 | 1746 |
| 544 | 20241226 | 101400 | 2156655560 | 5490 | 5480 | 5490 | 5480 | 837 |
| 545 | 20241226 | 101300 | 2152065080 | 5480 | 5490 | 5490 | 5480 | 742 |
| 546 | 20241226 | 101200 | 2147996700 | 5490 | 5490 | 5500 | 5480 | 420 |
| 547 | 20241226 | 101100 | 2145693480 | 5500 | 5510 | 5510 | 5480 | 8796 |
| 548 | 20241226 | 101000 | 2097356940 | 5510 | 5510 | 5520 | 5510 | 2705 |
| 549 | 20241226 | 100900 | 2082450830 | 5520 | 5520 | 5520 | 5510 | 2101 |
| 550 | 20241226 | 100800 | 2070872670 | 5520 | 5520 | 5520 | 5510 | 57 |
| 551 | 20241226 | 100700 | 2070558070 | 5520 | 5540 | 5540 | 5520 | 1254 |
| 552 | 20241226 | 100600 | 2063633200 | 5540 | 5520 | 5540 | 5510 | 597 |
| 553 | 20241226 | 100500 | 2060335530 | 5520 | 5520 | 5520 | 5510 | 1429 |
| 554 | 20241226 | 100400 | 2052447490 | 5520 | 5520 | 5530 | 5510 | 1405 |
| 555 | 20241226 | 100300 | 2044691650 | 5520 | 5530 | 5530 | 5510 | 4137 |
| 556 | 20241226 | 100200 | 2021845520 | 5540 | 5540 | 5540 | 5540 | 283 |
| 557 | 20241226 | 100100 | 2020277700 | 5530 | 5540 | 5540 | 5530 | 525 |
| 558 | 20241226 | 100000 | 2017371210 | 5530 | 5530 | 5540 | 5520 | 590 |
| 559 | 20241226 | 095900 | 2014108750 | 5530 | 5530 | 5530 | 5520 | 476 |
| 560 | 20241226 | 095800 | 2011477160 | 5530 | 5530 | 5550 | 5530 | 886 |
| 561 | 20241226 | 095700 | 2006573920 | 5530 | 5550 | 5550 | 5530 | 551 |
| 562 | 20241226 | 095600 | 2003526670 | 5550 | 5520 | 5550 | 5510 | 295 |
| 563 | 20241226 | 095500 | 2001896930 | 5520 | 5530 | 5530 | 5520 | 8998 |
| 564 | 20241226 | 095400 | 1952221900 | 5530 | 5540 | 5550 | 5520 | 3534 |
| 565 | 20241226 | 095300 | 1932660090 | 5550 | 5540 | 5550 | 5540 | 428 |
| 566 | 20241226 | 095200 | 1930288850 | 5550 | 5550 | 5550 | 5550 | 66 |
| 567 | 20241226 | 095100 | 1929922550 | 5550 | 5540 | 5550 | 5530 | 2646 |
| 568 | 20241226 | 095000 | 1915287090 | 5540 | 5560 | 5560 | 5540 | 2129 |
| 569 | 20241226 | 094900 | 1903477030 | 5560 | 5570 | 5570 | 5550 | 985 |
| 570 | 20241226 | 094800 | 1897998620 | 5560 | 5560 | 5570 | 5560 | 443 |
| 571 | 20241226 | 094700 | 1895533650 | 5570 | 5550 | 5570 | 5550 | 506 |
| 572 | 20241226 | 094600 | 1892723970 | 5540 | 5560 | 5570 | 5540 | 1030 |
| 573 | 20241226 | 094500 | 1887006120 | 5570 | 5560 | 5570 | 5540 | 11164 |
| 574 | 20241226 | 094400 | 1824833840 | 5560 | 5570 | 5570 | 5540 | 6662 |
| 575 | 20241226 | 094300 | 1787732470 | 5570 | 5530 | 5570 | 5520 | 7755 |
| 576 | 20241226 | 094200 | 1744700770 | 5550 | 5550 | 5550 | 5540 | 1379 |
| 577 | 20241226 | 094100 | 1737047520 | 5550 | 5530 | 5550 | 5530 | 5014 |
| 578 | 20241226 | 094000 | 1709319800 | 5530 | 5560 | 5560 | 5530 | 1241 |
| 579 | 20241226 | 093900 | 1702441370 | 5560 | 5570 | 5580 | 5540 | 1139 |
| 580 | 20241226 | 093800 | 1696129030 | 5540 | 5560 | 5560 | 5540 | 3894 |
| 581 | 20241226 | 093700 | 1674521970 | 5560 | 5560 | 5580 | 5560 | 2888 |
| 582 | 20241226 | 093600 | 1658442730 | 5560 | 5570 | 5580 | 5550 | 2334 |
| 583 | 20241226 | 093500 | 1645451390 | 5580 | 5570 | 5580 | 5570 | 307 |
| 584 | 20241226 | 093400 | 1643738380 | 5570 | 5570 | 5580 | 5570 | 1687 |
| 585 | 20241226 | 093300 | 1634341770 | 5570 | 5590 | 5590 | 5570 | 3409 |
| 586 | 20241226 | 093200 | 1615310910 | 5590 | 5580 | 5610 | 5580 | 4422 |
| 587 | 20241226 | 093100 | 1590592160 | 5560 | 5580 | 5580 | 5550 | 413 |
| 588 | 20241226 | 093000 | 1588293820 | 5550 | 5560 | 5580 | 5550 | 2345 |
| 589 | 20241226 | 092900 | 1575254610 | 5570 | 5560 | 5570 | 5560 | 1665 |
| 590 | 20241226 | 092800 | 1565986580 | 5560 | 5570 | 5610 | 5560 | 3327 |
| 591 | 20241226 | 092700 | 1547399940 | 5570 | 5540 | 5580 | 5540 | 2025 |
| 592 | 20241226 | 092600 | 1536141420 | 5560 | 5500 | 5560 | 5500 | 5823 |
| 593 | 20241226 | 092500 | 1503925150 | 5500 | 5500 | 5530 | 5490 | 4807 |
| 594 | 20241226 | 092400 | 1477487780 | 5490 | 5520 | 5520 | 5490 | 5897 |
| 595 | 20241226 | 092300 | 1445010630 | 5520 | 5530 | 5530 | 5520 | 1482 |
| 596 | 20241226 | 092200 | 1436827260 | 5520 | 5540 | 5540 | 5520 | 2894 |
| 597 | 20241226 | 092100 | 1420823270 | 5530 | 5520 | 5540 | 5520 | 1425 |
| 598 | 20241226 | 092000 | 1412944040 | 5520 | 5540 | 5540 | 5510 | 802 |
| 599 | 20241226 | 091900 | 1408516130 | 5540 | 5500 | 5540 | 5470 | 5972 |
| 600 | 20241226 | 091800 | 1375708380 | 5490 | 5490 | 5500 | 5460 | 12080 |
| 601 | 20241226 | 091700 | 1309523150 | 5480 | 5530 | 5530 | 5480 | 19088 |
| 602 | 20241226 | 091600 | 1204398840 | 5530 | 5540 | 5550 | 5530 | 12493 |
| 603 | 20241226 | 091500 | 1135202230 | 5540 | 5550 | 5560 | 5540 | 9024 |
| 604 | 20241226 | 091400 | 1085132910 | 5550 | 5590 | 5590 | 5550 | 12482 |
| 605 | 20241226 | 091300 | 1015687800 | 5590 | 5590 | 5600 | 5580 | 6557 |
| 606 | 20241226 | 091200 | 979092540 | 5590 | 5610 | 5620 | 5590 | 4081 |
| 607 | 20241226 | 091100 | 956253950 | 5610 | 5610 | 5630 | 5600 | 8046 |
| 608 | 20241226 | 091000 | 911066690 | 5600 | 5590 | 5610 | 5580 | 13706 |
| 609 | 20241226 | 090900 | 834419790 | 5590 | 5600 | 5600 | 5590 | 3744 |
| 610 | 20241226 | 090800 | 813476600 | 5610 | 5610 | 5610 | 5590 | 5779 |
| 611 | 20241226 | 090700 | 781116780 | 5610 | 5620 | 5630 | 5590 | 8089 |
| 612 | 20241226 | 090600 | 735740590 | 5620 | 5600 | 5630 | 5590 | 12482 |
| 613 | 20241226 | 090500 | 665558650 | 5600 | 5630 | 5630 | 5590 | 12291 |
| 614 | 20241226 | 090400 | 596660930 | 5630 | 5600 | 5640 | 5600 | 10984 |
| 615 | 20241226 | 090300 | 534814710 | 5600 | 5590 | 5620 | 5580 | 10492 |
| 616 | 20241226 | 090200 | 476045120 | 5580 | 5620 | 5620 | 5580 | 11865 |
| 617 | 20241226 | 090100 | 409596140 | 5620 | 5580 | 5670 | 5580 | 34025 |
| 618 | 20241226 | 090000 | 218363060 | 5580 | 5530 | 5580 | 5530 | 38477 |