30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 3 | 20241230 | 191500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241230 | 191400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241230 | 191300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241230 | 191200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241230 | 191100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241230 | 191000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241230 | 190900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241230 | 190800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241230 | 190700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241230 | 190600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241230 | 190500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241230 | 190400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241230 | 190300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241230 | 190200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241230 | 190100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241230 | 190000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241230 | 185900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241230 | 185800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241230 | 185700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241230 | 185600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241230 | 185500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241230 | 185400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241230 | 185300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241230 | 185200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241230 | 185100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241230 | 185000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241230 | 184900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241230 | 184800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241230 | 184700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241230 | 184600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 33 | 20241230 | 184500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241230 | 184400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241230 | 184300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241230 | 184200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241230 | 184100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241230 | 184000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241230 | 183900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241230 | 183800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241230 | 183700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241230 | 183600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241230 | 183500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241230 | 183400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241230 | 183300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241230 | 183200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241230 | 183100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241230 | 183000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241230 | 182900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241230 | 182800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241230 | 182700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241230 | 182600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241230 | 182500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241230 | 182400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241230 | 182300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241230 | 182200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241230 | 182100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241230 | 182000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241230 | 181900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241230 | 181800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241230 | 181700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241230 | 181600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 63 | 20241230 | 181500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241230 | 181400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241230 | 181300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241230 | 181200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241230 | 181100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241230 | 181000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241230 | 180900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241230 | 180800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241230 | 180700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241230 | 180600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241230 | 180500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241230 | 180400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241230 | 180300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241230 | 180200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241230 | 180100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241230 | 180000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241230 | 175900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241230 | 175800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241230 | 175700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241230 | 175600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241230 | 175500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241230 | 175400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241230 | 175300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241230 | 175200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241230 | 175100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241230 | 175000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241230 | 174900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241230 | 174800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241230 | 174700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241230 | 174600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 93 | 20241230 | 174500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241230 | 174400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241230 | 174300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241230 | 174200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241230 | 174100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241230 | 174000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241230 | 173900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241230 | 173800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241230 | 173700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241230 | 173600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241230 | 173500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241230 | 173400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241230 | 173300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241230 | 173200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241230 | 173100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241230 | 173000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241230 | 172900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241230 | 172800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241230 | 172700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241230 | 172600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241230 | 172500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241230 | 172400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241230 | 172300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241230 | 172200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241230 | 172100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241230 | 172000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241230 | 171900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241230 | 171800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241230 | 171700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241230 | 171600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 123 | 20241230 | 171500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241230 | 171400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241230 | 171300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241230 | 171200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241230 | 171100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241230 | 171000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241230 | 170900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241230 | 170800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241230 | 170700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241230 | 170600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241230 | 170500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241230 | 170400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241230 | 170300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241230 | 170200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241230 | 170100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241230 | 170000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241230 | 165900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241230 | 165800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241230 | 165700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241230 | 165600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241230 | 165500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241230 | 165400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241230 | 165300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241230 | 165200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241230 | 165100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241230 | 165000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241230 | 164900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241230 | 164800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241230 | 164700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241230 | 164600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 153 | 20241230 | 164500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241230 | 164400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241230 | 164300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241230 | 164200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241230 | 164100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241230 | 164000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241230 | 163900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241230 | 163800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241230 | 163700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241230 | 163600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241230 | 163500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241230 | 163400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241230 | 163300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241230 | 163200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241230 | 163100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241230 | 163000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241230 | 162900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241230 | 162800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241230 | 162700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241230 | 162600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241230 | 162500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241230 | 162400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241230 | 162300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241230 | 162200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241230 | 162100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241230 | 162000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241230 | 161900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241230 | 161800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241230 | 161700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241230 | 161600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 183 | 20241230 | 161500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241230 | 161400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241230 | 161300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241230 | 161200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241230 | 161100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241230 | 161000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241230 | 160900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241230 | 160800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241230 | 160700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241230 | 160600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241230 | 160500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241230 | 160400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241230 | 160300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241230 | 160200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241230 | 160100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241230 | 160000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241230 | 155900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241230 | 155800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241230 | 155700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241230 | 155600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241230 | 155500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241230 | 155400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241230 | 155300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241230 | 155200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241230 | 155100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241230 | 155000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241230 | 154900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241230 | 154800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241230 | 154700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241230 | 154600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 213 | 20241230 | 154500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241230 | 154400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241230 | 154300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241230 | 154200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241230 | 154100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241230 | 154000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241230 | 153900 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241230 | 153800 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241230 | 153700 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241230 | 153600 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241230 | 153500 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241230 | 153400 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241230 | 153300 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241230 | 153200 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241230 | 153100 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241230 | 153000 | 4121629930 | 5240 | 5240 | 5240 | 5240 | 17231 |
| 229 | 20241230 | 152900 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20241230 | 152800 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20241230 | 152700 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20241230 | 152600 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20241230 | 152500 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20241230 | 152400 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20241230 | 152300 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20241230 | 152200 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20241230 | 152100 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20241230 | 152000 | 4031339490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20241230 | 151900 | 4031339490 | 5280 | 5270 | 5280 | 5230 | 4610 |
| 240 | 20241230 | 151800 | 4007148350 | 5270 | 5270 | 5280 | 5260 | 2192 |
| 241 | 20241230 | 151700 | 3995593650 | 5270 | 5280 | 5280 | 5230 | 3944 |
| 242 | 20241230 | 151600 | 3974825050 | 5280 | 5260 | 5280 | 5260 | 4179 |
| 243 | 20241230 | 151500 | 3952801240 | 5270 | 5240 | 5270 | 5240 | 4508 |
| 244 | 20241230 | 151400 | 3929104320 | 5240 | 5260 | 5260 | 5240 | 412 |
| 245 | 20241230 | 151300 | 3926945310 | 5240 | 5260 | 5260 | 5240 | 2326 |
| 246 | 20241230 | 151200 | 3914749340 | 5260 | 5240 | 5260 | 5240 | 1207 |
| 247 | 20241230 | 151100 | 3908413080 | 5240 | 5250 | 5260 | 5230 | 5549 |
| 248 | 20241230 | 151000 | 3879326020 | 5250 | 5260 | 5260 | 5250 | 22 |
| 249 | 20241230 | 150900 | 3879210310 | 5260 | 5240 | 5260 | 5240 | 651 |
| 250 | 20241230 | 150800 | 3875796050 | 5240 | 5240 | 5260 | 5240 | 1888 |
| 251 | 20241230 | 150700 | 3865902910 | 5240 | 5260 | 5260 | 5240 | 10810 |
| 252 | 20241230 | 150600 | 3809243530 | 5260 | 5270 | 5270 | 5250 | 10944 |
| 253 | 20241230 | 150500 | 3751752780 | 5270 | 5260 | 5270 | 5260 | 429 |
| 254 | 20241230 | 150400 | 3749496040 | 5260 | 5250 | 5260 | 5250 | 333 |
| 255 | 20241230 | 150300 | 3747744600 | 5260 | 5270 | 5270 | 5260 | 873 |
| 256 | 20241230 | 150200 | 3743152560 | 5270 | 5260 | 5270 | 5260 | 147 |
| 257 | 20241230 | 150100 | 3742379140 | 5260 | 5260 | 5260 | 5260 | 20 |
| 258 | 20241230 | 150000 | 3742273940 | 5260 | 5260 | 5260 | 5260 | 52 |
| 259 | 20241230 | 145900 | 3742000420 | 5250 | 5270 | 5270 | 5250 | 2319 |
| 260 | 20241230 | 145800 | 3729802110 | 5270 | 5270 | 5270 | 5270 | 456 |
| 261 | 20241230 | 145700 | 3727398990 | 5270 | 5270 | 5270 | 5260 | 1622 |
| 262 | 20241230 | 145600 | 3718857420 | 5270 | 5270 | 5270 | 5270 | 842 |
| 263 | 20241230 | 145500 | 3714420080 | 5270 | 5270 | 5270 | 5270 | 870 |
| 264 | 20241230 | 145400 | 3709835180 | 5270 | 5270 | 5270 | 5270 | 312 |
| 265 | 20241230 | 145300 | 3708190940 | 5280 | 5260 | 5280 | 5260 | 578 |
| 266 | 20241230 | 145200 | 3705150620 | 5260 | 5260 | 5260 | 5260 | 3720 |
| 267 | 20241230 | 145100 | 3685583420 | 5260 | 5280 | 5280 | 5260 | 720 |
| 268 | 20241230 | 145000 | 3681789700 | 5280 | 5280 | 5280 | 5280 | 115 |
| 269 | 20241230 | 144900 | 3681182500 | 5290 | 5290 | 5290 | 5280 | 30 |
| 270 | 20241230 | 144800 | 3681023890 | 5290 | 5290 | 5290 | 5290 | 200 |
| 271 | 20241230 | 144700 | 3679965890 | 5290 | 5290 | 5290 | 5290 | 418 |
| 272 | 20241230 | 144600 | 3677754670 | 5280 | 5280 | 5290 | 5280 | 3120 |
| 273 | 20241230 | 144500 | 3661257740 | 5280 | 5280 | 5280 | 5280 | 3 |
| 274 | 20241230 | 144400 | 3661241900 | 5290 | 5270 | 5290 | 5260 | 5261 |
| 275 | 20241230 | 144300 | 3633478010 | 5270 | 5260 | 5270 | 5250 | 554 |
| 276 | 20241230 | 144200 | 3630567230 | 5260 | 5260 | 5260 | 5260 | 100 |
| 277 | 20241230 | 144100 | 3630041230 | 5250 | 5260 | 5260 | 5250 | 550 |
| 278 | 20241230 | 144000 | 3627151850 | 5260 | 5260 | 5260 | 5260 | 1095 |
| 279 | 20241230 | 143900 | 3621392150 | 5260 | 5270 | 5270 | 5260 | 676 |
| 280 | 20241230 | 143800 | 3617829640 | 5270 | 5270 | 5270 | 5270 | 100 |
| 281 | 20241230 | 143700 | 3617302640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 282 | 20241230 | 143600 | 3617297370 | 5270 | 5260 | 5270 | 5260 | 381 |
| 283 | 20241230 | 143500 | 3615293270 | 5260 | 5260 | 5260 | 5260 | 1945 |
| 284 | 20241230 | 143400 | 3605062570 | 5270 | 5250 | 5270 | 5250 | 122 |
| 285 | 20241230 | 143300 | 3604419850 | 5250 | 5270 | 5270 | 5250 | 4124 |
| 286 | 20241230 | 143200 | 3582734130 | 5270 | 5270 | 5270 | 5270 | 524 |
| 287 | 20241230 | 143100 | 3579972650 | 5270 | 5270 | 5270 | 5270 | 213 |
| 288 | 20241230 | 143000 | 3578850140 | 5270 | 5270 | 5270 | 5270 | 60 |
| 289 | 20241230 | 142900 | 3578533940 | 5270 | 5270 | 5280 | 5270 | 309 |
| 290 | 20241230 | 142800 | 3576904470 | 5270 | 5270 | 5270 | 5270 | 30 |
| 291 | 20241230 | 142700 | 3576746370 | 5270 | 5280 | 5280 | 5270 | 479 |
| 292 | 20241230 | 142600 | 3574222000 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20241230 | 142500 | 3574222000 | 5260 | 5250 | 5280 | 5250 | 514 |
| 294 | 20241230 | 142400 | 3571518380 | 5250 | 5270 | 5270 | 5250 | 3915 |
| 295 | 20241230 | 142300 | 3550914970 | 5280 | 5280 | 5280 | 5270 | 978 |
| 296 | 20241230 | 142200 | 3545760690 | 5270 | 5270 | 5270 | 5270 | 143 |
| 297 | 20241230 | 142100 | 3545007080 | 5270 | 5270 | 5270 | 5270 | 380 |
| 298 | 20241230 | 142000 | 3543004480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20241230 | 141900 | 3543004480 | 5280 | 5280 | 5280 | 5280 | 267 |
| 300 | 20241230 | 141800 | 3541594720 | 5280 | 5280 | 5280 | 5280 | 416 |
| 301 | 20241230 | 141700 | 3539398240 | 5280 | 5280 | 5280 | 5280 | 10 |
| 302 | 20241230 | 141600 | 3539345440 | 5280 | 5280 | 5280 | 5280 | 16 |
| 303 | 20241230 | 141500 | 3539260960 | 5280 | 5300 | 5300 | 5280 | 10031 |
| 304 | 20241230 | 141400 | 3486205250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20241230 | 141300 | 3486205250 | 5300 | 5290 | 5300 | 5290 | 551 |
| 306 | 20241230 | 141200 | 3483286450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20241230 | 141100 | 3483286450 | 5300 | 5290 | 5300 | 5290 | 154 |
| 308 | 20241230 | 141000 | 3482470530 | 5300 | 5290 | 5300 | 5290 | 250 |
| 309 | 20241230 | 140900 | 3481145540 | 5290 | 5290 | 5290 | 5290 | 269 |
| 310 | 20241230 | 140800 | 3479722530 | 5290 | 5300 | 5300 | 5290 | 1482 |
| 311 | 20241230 | 140700 | 3471878920 | 5300 | 5300 | 5300 | 5300 | 300 |
| 312 | 20241230 | 140600 | 3470288920 | 5290 | 5290 | 5300 | 5290 | 388 |
| 313 | 20241230 | 140500 | 3468236150 | 5290 | 5290 | 5290 | 5290 | 1578 |
| 314 | 20241230 | 140400 | 3459888530 | 5290 | 5290 | 5290 | 5290 | 7 |
| 315 | 20241230 | 140300 | 3459851500 | 5290 | 5290 | 5290 | 5290 | 5 |
| 316 | 20241230 | 140200 | 3459825050 | 5290 | 5290 | 5290 | 5290 | 256 |
| 317 | 20241230 | 140100 | 3458470810 | 5290 | 5290 | 5290 | 5290 | 996 |
| 318 | 20241230 | 140000 | 3453201970 | 5280 | 5280 | 5280 | 5280 | 501 |
| 319 | 20241230 | 135900 | 3450556690 | 5290 | 5290 | 5290 | 5290 | 1647 |
| 320 | 20241230 | 135800 | 3441844060 | 5290 | 5290 | 5290 | 5290 | 4 |
| 321 | 20241230 | 135700 | 3441822900 | 5290 | 5280 | 5300 | 5280 | 84 |
| 322 | 20241230 | 135600 | 3441379310 | 5290 | 5290 | 5290 | 5290 | 30 |
| 323 | 20241230 | 135500 | 3441220610 | 5290 | 5290 | 5290 | 5290 | 200 |
| 324 | 20241230 | 135400 | 3440162610 | 5290 | 5300 | 5300 | 5290 | 103 |
| 325 | 20241230 | 135300 | 3439616730 | 5290 | 5290 | 5300 | 5290 | 4209 |
| 326 | 20241230 | 135200 | 3417351080 | 5290 | 5280 | 5290 | 5280 | 69 |
| 327 | 20241230 | 135100 | 3416986320 | 5280 | 5280 | 5290 | 5280 | 426 |
| 328 | 20241230 | 135000 | 3414733040 | 5280 | 5280 | 5280 | 5280 | 1136 |
| 329 | 20241230 | 134900 | 3408734960 | 5280 | 5280 | 5280 | 5280 | 2538 |
| 330 | 20241230 | 134800 | 3395334320 | 5270 | 5270 | 5270 | 5270 | 38 |
| 331 | 20241230 | 134700 | 3395134060 | 5270 | 5270 | 5270 | 5270 | 80 |
| 332 | 20241230 | 134600 | 3394712460 | 5270 | 5270 | 5270 | 5270 | 709 |
| 333 | 20241230 | 134500 | 3390976030 | 5280 | 5280 | 5280 | 5280 | 1 |
| 334 | 20241230 | 134400 | 3390970750 | 5270 | 5270 | 5270 | 5270 | 409 |
| 335 | 20241230 | 134300 | 3388815320 | 5270 | 5270 | 5270 | 5270 | 10 |
| 336 | 20241230 | 134200 | 3388762620 | 5270 | 5270 | 5270 | 5270 | 275 |
| 337 | 20241230 | 134100 | 3387313370 | 5270 | 5270 | 5270 | 5270 | 1 |
| 338 | 20241230 | 134000 | 3387308100 | 5270 | 5270 | 5270 | 5270 | 200 |
| 339 | 20241230 | 133900 | 3386254100 | 5260 | 5260 | 5260 | 5260 | 7 |
| 340 | 20241230 | 133800 | 3386217280 | 5260 | 5260 | 5260 | 5260 | 369 |
| 341 | 20241230 | 133700 | 3384276340 | 5280 | 5280 | 5280 | 5280 | 10 |
| 342 | 20241230 | 133600 | 3384223540 | 5270 | 5270 | 5270 | 5270 | 172 |
| 343 | 20241230 | 133500 | 3383317100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20241230 | 133400 | 3383317100 | 5270 | 5250 | 5270 | 5250 | 428 |
| 345 | 20241230 | 133300 | 3381068940 | 5250 | 5280 | 5280 | 5250 | 4893 |
| 346 | 20241230 | 133200 | 3355350270 | 5280 | 5270 | 5280 | 5270 | 51 |
| 347 | 20241230 | 133100 | 3355081490 | 5270 | 5280 | 5280 | 5270 | 1037 |
| 348 | 20241230 | 133000 | 3349616450 | 5280 | 5280 | 5280 | 5270 | 129 |
| 349 | 20241230 | 132900 | 3348935590 | 5270 | 5270 | 5270 | 5270 | 124 |
| 350 | 20241230 | 132800 | 3348282110 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 351 | 20241230 | 132700 | 3343012110 | 5280 | 5280 | 5280 | 5280 | 57 |
| 352 | 20241230 | 132600 | 3342711150 | 5270 | 5270 | 5270 | 5270 | 539 |
| 353 | 20241230 | 132500 | 3339870620 | 5270 | 5270 | 5270 | 5270 | 425 |
| 354 | 20241230 | 132400 | 3337630870 | 5270 | 5280 | 5280 | 5270 | 309 |
| 355 | 20241230 | 132300 | 3336002080 | 5280 | 5270 | 5280 | 5270 | 1064 |
| 356 | 20241230 | 132200 | 3330394370 | 5270 | 5270 | 5280 | 5270 | 1686 |
| 357 | 20241230 | 132100 | 3321509100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20241230 | 132000 | 3321509100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20241230 | 131900 | 3321509100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20241230 | 131800 | 3321509100 | 5270 | 5280 | 5280 | 5270 | 1004 |
| 361 | 20241230 | 131700 | 3316208020 | 5270 | 5270 | 5270 | 5270 | 12 |
| 362 | 20241230 | 131600 | 3316144780 | 5270 | 5270 | 5270 | 5270 | 269 |
| 363 | 20241230 | 131500 | 3314727150 | 5270 | 5270 | 5270 | 5270 | 821 |
| 364 | 20241230 | 131400 | 3310400480 | 5270 | 5270 | 5270 | 5270 | 120 |
| 365 | 20241230 | 131300 | 3309768080 | 5270 | 5280 | 5280 | 5270 | 138 |
| 366 | 20241230 | 131200 | 3309040310 | 5280 | 5270 | 5280 | 5270 | 2 |
| 367 | 20241230 | 131100 | 3309029760 | 5270 | 5270 | 5270 | 5270 | 723 |
| 368 | 20241230 | 131000 | 3305219550 | 5270 | 5280 | 5280 | 5270 | 1479 |
| 369 | 20241230 | 130900 | 3297425080 | 5270 | 5270 | 5270 | 5270 | 54 |
| 370 | 20241230 | 130800 | 3297140500 | 5270 | 5270 | 5280 | 5260 | 342 |
| 371 | 20241230 | 130700 | 3295339150 | 5270 | 5270 | 5270 | 5270 | 1 |
| 372 | 20241230 | 130600 | 3295333880 | 5260 | 5260 | 5260 | 5260 | 683 |
| 373 | 20241230 | 130500 | 3291741300 | 5260 | 5260 | 5260 | 5260 | 1138 |
| 374 | 20241230 | 130400 | 3285755420 | 5260 | 5260 | 5260 | 5260 | 403 |
| 375 | 20241230 | 130300 | 3283635640 | 5260 | 5270 | 5270 | 5260 | 276 |
| 376 | 20241230 | 130200 | 3282182370 | 5260 | 5270 | 5270 | 5260 | 110 |
| 377 | 20241230 | 130100 | 3281602760 | 5260 | 5260 | 5260 | 5260 | 110 |
| 378 | 20241230 | 130000 | 3281024160 | 5280 | 5280 | 5280 | 5270 | 620 |
| 379 | 20241230 | 125900 | 3277754540 | 5280 | 5270 | 5280 | 5270 | 5 |
| 380 | 20241230 | 125800 | 3277728180 | 5270 | 5270 | 5270 | 5270 | 326 |
| 381 | 20241230 | 125700 | 3276010160 | 5280 | 5280 | 5280 | 5280 | 1 |
| 382 | 20241230 | 125600 | 3276004880 | 5280 | 5280 | 5280 | 5280 | 1 |
| 383 | 20241230 | 125500 | 3275999600 | 5260 | 5280 | 5280 | 5260 | 18 |
| 384 | 20241230 | 125400 | 3275904600 | 5260 | 5260 | 5260 | 5260 | 1585 |
| 385 | 20241230 | 125300 | 3267567500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 386 | 20241230 | 125200 | 3267567500 | 5260 | 5280 | 5290 | 5260 | 2290 |
| 387 | 20241230 | 125100 | 3255509210 | 5280 | 5290 | 5290 | 5280 | 200 |
| 388 | 20241230 | 125000 | 3254452210 | 5290 | 5290 | 5290 | 5290 | 201 |
| 389 | 20241230 | 124900 | 3253388920 | 5280 | 5280 | 5280 | 5280 | 28 |
| 390 | 20241230 | 124800 | 3253241080 | 5290 | 5290 | 5290 | 5280 | 12 |
| 391 | 20241230 | 124700 | 3253177660 | 5290 | 5280 | 5290 | 5280 | 41 |
| 392 | 20241230 | 124600 | 3252961170 | 5290 | 5290 | 5290 | 5290 | 1540 |
| 393 | 20241230 | 124500 | 3244814570 | 5290 | 5290 | 5290 | 5290 | 1 |
| 394 | 20241230 | 124400 | 3244809280 | 5290 | 5290 | 5290 | 5290 | 12 |
| 395 | 20241230 | 124300 | 3244745800 | 5290 | 5290 | 5290 | 5290 | 2 |
| 396 | 20241230 | 124200 | 3244735220 | 5290 | 5290 | 5290 | 5290 | 464 |
| 397 | 20241230 | 124100 | 3242280660 | 5290 | 5280 | 5290 | 5280 | 35 |
| 398 | 20241230 | 124000 | 3242095750 | 5260 | 5270 | 5270 | 5260 | 1295 |
| 399 | 20241230 | 123900 | 3235283800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 400 | 20241230 | 123800 | 3235283800 | 5260 | 5260 | 5260 | 5260 | 1491 |
| 401 | 20241230 | 123700 | 3227441140 | 5260 | 5270 | 5270 | 5260 | 800 |
| 402 | 20241230 | 123600 | 3223227450 | 5280 | 5280 | 5280 | 5280 | 2 |
| 403 | 20241230 | 123500 | 3223216890 | 5280 | 5270 | 5280 | 5270 | 2720 |
| 404 | 20241230 | 123400 | 3208882440 | 5280 | 5280 | 5280 | 5270 | 567 |
| 405 | 20241230 | 123300 | 3205893140 | 5280 | 5280 | 5280 | 5280 | 27 |
| 406 | 20241230 | 123200 | 3205750580 | 5280 | 5280 | 5280 | 5280 | 215 |
| 407 | 20241230 | 123100 | 3204615380 | 5280 | 5280 | 5280 | 5280 | 236 |
| 408 | 20241230 | 123000 | 3203369300 | 5280 | 5280 | 5280 | 5280 | 12 |
| 409 | 20241230 | 122900 | 3203305940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 410 | 20241230 | 122800 | 3203305940 | 5280 | 5280 | 5280 | 5280 | 535 |
| 411 | 20241230 | 122700 | 3200481140 | 5280 | 5280 | 5280 | 5270 | 500 |
| 412 | 20241230 | 122600 | 3197843060 | 5270 | 5280 | 5280 | 5270 | 1303 |
| 413 | 20241230 | 122500 | 3190972310 | 5280 | 5280 | 5280 | 5280 | 80 |
| 414 | 20241230 | 122400 | 3190549910 | 5280 | 5280 | 5280 | 5280 | 51 |
| 415 | 20241230 | 122300 | 3190280630 | 5280 | 5270 | 5280 | 5270 | 338 |
| 416 | 20241230 | 122200 | 3188496660 | 5260 | 5270 | 5280 | 5260 | 1245 |
| 417 | 20241230 | 122100 | 3181934930 | 5270 | 5280 | 5280 | 5270 | 254 |
| 418 | 20241230 | 122000 | 3180595750 | 5270 | 5270 | 5270 | 5270 | 7 |
| 419 | 20241230 | 121900 | 3180558860 | 5270 | 5280 | 5280 | 5270 | 675 |
| 420 | 20241230 | 121800 | 3176994870 | 5280 | 5280 | 5280 | 5280 | 1715 |
| 421 | 20241230 | 121700 | 3167939670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 422 | 20241230 | 121600 | 3167939670 | 5280 | 5280 | 5280 | 5280 | 800 |
| 423 | 20241230 | 121500 | 3163715670 | 5280 | 5290 | 5290 | 5280 | 21 |
| 424 | 20241230 | 121400 | 3163604590 | 5290 | 5290 | 5290 | 5280 | 194 |
| 425 | 20241230 | 121300 | 3162579920 | 5290 | 5290 | 5290 | 5290 | 31 |
| 426 | 20241230 | 121200 | 3162415930 | 5290 | 5290 | 5290 | 5290 | 4 |
| 427 | 20241230 | 121100 | 3162394770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 428 | 20241230 | 121000 | 3162394770 | 5280 | 5280 | 5280 | 5280 | 109 |
| 429 | 20241230 | 120900 | 3161819250 | 5280 | 5280 | 5280 | 5270 | 89 |
| 430 | 20241230 | 120800 | 3161349780 | 5280 | 5270 | 5280 | 5270 | 585 |
| 431 | 20241230 | 120700 | 3158266820 | 5270 | 5270 | 5270 | 5270 | 1 |
| 432 | 20241230 | 120600 | 3158261550 | 5270 | 5270 | 5270 | 5270 | 1 |
| 433 | 20241230 | 120500 | 3158256280 | 5290 | 5270 | 5290 | 5270 | 186 |
| 434 | 20241230 | 120400 | 3157276020 | 5270 | 5280 | 5280 | 5270 | 201 |
| 435 | 20241230 | 120300 | 3156214750 | 5280 | 5280 | 5280 | 5270 | 1601 |
| 436 | 20241230 | 120200 | 3147766170 | 5280 | 5280 | 5280 | 5280 | 765 |
| 437 | 20241230 | 120100 | 3143726970 | 5280 | 5280 | 5280 | 5280 | 209 |
| 438 | 20241230 | 120000 | 3142623450 | 5280 | 5280 | 5280 | 5280 | 301 |
| 439 | 20241230 | 115900 | 3141034170 | 5280 | 5280 | 5280 | 5280 | 200 |
| 440 | 20241230 | 115800 | 3139978170 | 5280 | 5280 | 5280 | 5280 | 220 |
| 441 | 20241230 | 115700 | 3138816570 | 5280 | 5290 | 5290 | 5280 | 1352 |
| 442 | 20241230 | 115600 | 3131671600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 443 | 20241230 | 115500 | 3131671600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 444 | 20241230 | 115400 | 3131666310 | 5290 | 5300 | 5300 | 5290 | 961 |
| 445 | 20241230 | 115300 | 3126573020 | 5290 | 5290 | 5290 | 5290 | 26 |
| 446 | 20241230 | 115200 | 3126435480 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 447 | 20241230 | 115100 | 3121145480 | 5290 | 5290 | 5290 | 5290 | 65 |
| 448 | 20241230 | 115000 | 3120801630 | 5290 | 5290 | 5290 | 5290 | 227 |
| 449 | 20241230 | 114900 | 3119600800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20241230 | 114800 | 3119600800 | 5290 | 5290 | 5290 | 5290 | 5 |
| 451 | 20241230 | 114700 | 3119574350 | 5290 | 5290 | 5290 | 5290 | 23 |
| 452 | 20241230 | 114600 | 3119452680 | 5290 | 5290 | 5290 | 5290 | 110 |
| 453 | 20241230 | 114500 | 3118870780 | 5290 | 5290 | 5290 | 5280 | 200 |
| 454 | 20241230 | 114400 | 3117813280 | 5280 | 5290 | 5290 | 5280 | 309 |
| 455 | 20241230 | 114300 | 3116181700 | 5280 | 5290 | 5290 | 5280 | 2 |
| 456 | 20241230 | 114200 | 3116171130 | 5290 | 5290 | 5290 | 5290 | 0 |
| 457 | 20241230 | 114100 | 3116171130 | 5290 | 5290 | 5290 | 5290 | 1 |
| 458 | 20241230 | 114000 | 3116165840 | 5280 | 5290 | 5290 | 5280 | 919 |
| 459 | 20241230 | 113900 | 3111313470 | 5280 | 5290 | 5290 | 5280 | 14 |
| 460 | 20241230 | 113800 | 3111239420 | 5290 | 5300 | 5300 | 5290 | 4118 |
| 461 | 20241230 | 113700 | 3089455000 | 5310 | 5310 | 5310 | 5310 | 188 |
| 462 | 20241230 | 113600 | 3088456720 | 5300 | 5310 | 5310 | 5300 | 296 |
| 463 | 20241230 | 113500 | 3086887910 | 5300 | 5310 | 5310 | 5300 | 4097 |
| 464 | 20241230 | 113400 | 3065171480 | 5310 | 5310 | 5310 | 5310 | 511 |
| 465 | 20241230 | 113300 | 3062458070 | 5310 | 5310 | 5310 | 5310 | 145 |
| 466 | 20241230 | 113200 | 3061688120 | 5310 | 5310 | 5320 | 5310 | 1830 |
| 467 | 20241230 | 113100 | 3051965820 | 5310 | 5310 | 5310 | 5310 | 70 |
| 468 | 20241230 | 113000 | 3051594120 | 5300 | 5310 | 5310 | 5300 | 561 |
| 469 | 20241230 | 112900 | 3048620810 | 5300 | 5300 | 5300 | 5300 | 398 |
| 470 | 20241230 | 112800 | 3046511410 | 5300 | 5290 | 5300 | 5290 | 157 |
| 471 | 20241230 | 112700 | 3045680380 | 5300 | 5300 | 5300 | 5290 | 480 |
| 472 | 20241230 | 112600 | 3043137180 | 5300 | 5290 | 5300 | 5290 | 434 |
| 473 | 20241230 | 112500 | 3040839080 | 5290 | 5280 | 5290 | 5280 | 1020 |
| 474 | 20241230 | 112400 | 3035453280 | 5280 | 5280 | 5280 | 5280 | 10 |
| 475 | 20241230 | 112300 | 3035400480 | 5290 | 5300 | 5300 | 5290 | 803 |
| 476 | 20241230 | 112200 | 3031144610 | 5300 | 5290 | 5300 | 5290 | 38 |
| 477 | 20241230 | 112100 | 3030943440 | 5290 | 5290 | 5290 | 5280 | 974 |
| 478 | 20241230 | 112000 | 3025792060 | 5290 | 5280 | 5290 | 5280 | 71 |
| 479 | 20241230 | 111900 | 3025416970 | 5290 | 5290 | 5290 | 5290 | 50 |
| 480 | 20241230 | 111800 | 3025152470 | 5290 | 5280 | 5290 | 5280 | 6 |
| 481 | 20241230 | 111700 | 3025120780 | 5280 | 5280 | 5280 | 5280 | 568 |
| 482 | 20241230 | 111600 | 3022121740 | 5280 | 5280 | 5280 | 5280 | 253 |
| 483 | 20241230 | 111500 | 3020785900 | 5280 | 5280 | 5280 | 5280 | 80 |
| 484 | 20241230 | 111400 | 3020363500 | 5290 | 5300 | 5300 | 5290 | 235 |
| 485 | 20241230 | 111300 | 3019118300 | 5280 | 5280 | 5280 | 5280 | 178 |
| 486 | 20241230 | 111200 | 3018178460 | 5280 | 5270 | 5280 | 5270 | 42 |
| 487 | 20241230 | 111100 | 3017957000 | 5270 | 5270 | 5270 | 5270 | 500 |
| 488 | 20241230 | 111000 | 3015322000 | 5280 | 5270 | 5280 | 5260 | 678 |
| 489 | 20241230 | 110900 | 3011748630 | 5260 | 5260 | 5270 | 5260 | 250 |
| 490 | 20241230 | 110800 | 3010433090 | 5250 | 5280 | 5280 | 5250 | 5647 |
| 491 | 20241230 | 110700 | 2980749570 | 5280 | 5270 | 5280 | 5270 | 621 |
| 492 | 20241230 | 110600 | 2977476870 | 5270 | 5270 | 5270 | 5270 | 2220 |
| 493 | 20241230 | 110500 | 2965777470 | 5270 | 5270 | 5270 | 5270 | 5 |
| 494 | 20241230 | 110400 | 2965751120 | 5280 | 5290 | 5290 | 5280 | 602 |
| 495 | 20241230 | 110300 | 2962572430 | 5290 | 5280 | 5290 | 5280 | 450 |
| 496 | 20241230 | 110200 | 2960195930 | 5300 | 5290 | 5300 | 5280 | 129 |
| 497 | 20241230 | 110100 | 2959514710 | 5280 | 5290 | 5290 | 5280 | 24 |
| 498 | 20241230 | 110000 | 2959387760 | 5280 | 5290 | 5290 | 5280 | 269 |
| 499 | 20241230 | 105900 | 2957964810 | 5290 | 5290 | 5290 | 5280 | 63 |
| 500 | 20241230 | 105800 | 2957631550 | 5290 | 5290 | 5290 | 5290 | 24 |
| 501 | 20241230 | 105700 | 2957504590 | 5290 | 5270 | 5290 | 5270 | 879 |
| 502 | 20241230 | 105600 | 2952865180 | 5270 | 5290 | 5290 | 5270 | 61 |
| 503 | 20241230 | 105500 | 2952542930 | 5280 | 5270 | 5280 | 5270 | 448 |
| 504 | 20241230 | 105400 | 2950178970 | 5270 | 5270 | 5270 | 5270 | 97 |
| 505 | 20241230 | 105300 | 2949667780 | 5270 | 5280 | 5280 | 5270 | 1825 |
| 506 | 20241230 | 105200 | 2940035770 | 5280 | 5280 | 5280 | 5280 | 942 |
| 507 | 20241230 | 105100 | 2935062010 | 5280 | 5290 | 5290 | 5280 | 920 |
| 508 | 20241230 | 105000 | 2930203630 | 5290 | 5300 | 5300 | 5290 | 547 |
| 509 | 20241230 | 104900 | 2927309880 | 5290 | 5300 | 5300 | 5290 | 732 |
| 510 | 20241230 | 104800 | 2923431600 | 5300 | 5310 | 5320 | 5290 | 2038 |
| 511 | 20241230 | 104700 | 2912632640 | 5310 | 5300 | 5310 | 5300 | 161 |
| 512 | 20241230 | 104600 | 2911778320 | 5300 | 5300 | 5300 | 5280 | 980 |
| 513 | 20241230 | 104500 | 2906599590 | 5300 | 5300 | 5300 | 5300 | 879 |
| 514 | 20241230 | 104400 | 2901940890 | 5310 | 5310 | 5310 | 5310 | 37 |
| 515 | 20241230 | 104300 | 2901744420 | 5300 | 5320 | 5320 | 5300 | 496 |
| 516 | 20241230 | 104200 | 2899109830 | 5320 | 5330 | 5330 | 5320 | 777 |
| 517 | 20241230 | 104100 | 2894975190 | 5320 | 5310 | 5320 | 5310 | 2738 |
| 518 | 20241230 | 104000 | 2880411550 | 5300 | 5300 | 5300 | 5300 | 228 |
| 519 | 20241230 | 103900 | 2879203150 | 5300 | 5290 | 5300 | 5290 | 1549 |
| 520 | 20241230 | 103800 | 2870994590 | 5290 | 5290 | 5290 | 5290 | 201 |
| 521 | 20241230 | 103700 | 2869931300 | 5290 | 5290 | 5290 | 5290 | 1630 |
| 522 | 20241230 | 103600 | 2861308600 | 5280 | 5280 | 5280 | 5280 | 862 |
| 523 | 20241230 | 103500 | 2856757240 | 5280 | 5280 | 5290 | 5280 | 1180 |
| 524 | 20241230 | 103400 | 2850526680 | 5280 | 5280 | 5280 | 5280 | 50 |
| 525 | 20241230 | 103300 | 2850262680 | 5290 | 5290 | 5310 | 5290 | 3292 |
| 526 | 20241230 | 103200 | 2832846720 | 5290 | 5300 | 5310 | 5290 | 573 |
| 527 | 20241230 | 103100 | 2829810800 | 5300 | 5310 | 5320 | 5300 | 286 |
| 528 | 20241230 | 103000 | 2828292000 | 5310 | 5300 | 5310 | 5300 | 1354 |
| 529 | 20241230 | 102900 | 2821114260 | 5310 | 5310 | 5310 | 5310 | 497 |
| 530 | 20241230 | 102800 | 2818475190 | 5310 | 5300 | 5310 | 5300 | 2047 |
| 531 | 20241230 | 102700 | 2807623820 | 5300 | 5310 | 5320 | 5300 | 4140 |
| 532 | 20241230 | 102600 | 2785634540 | 5310 | 5310 | 5310 | 5300 | 595 |
| 533 | 20241230 | 102500 | 2782480640 | 5310 | 5300 | 5310 | 5300 | 361 |
| 534 | 20241230 | 102400 | 2780566790 | 5300 | 5300 | 5320 | 5290 | 1472 |
| 535 | 20241230 | 102300 | 2772757530 | 5300 | 5300 | 5300 | 5290 | 2713 |
| 536 | 20241230 | 102200 | 2758378730 | 5290 | 5290 | 5300 | 5290 | 942 |
| 537 | 20241230 | 102100 | 2753395540 | 5280 | 5270 | 5280 | 5260 | 1326 |
| 538 | 20241230 | 102000 | 2746398950 | 5270 | 5260 | 5270 | 5260 | 6 |
| 539 | 20241230 | 101900 | 2746367340 | 5260 | 5250 | 5260 | 5250 | 2038 |
| 540 | 20241230 | 101800 | 2735647540 | 5250 | 5260 | 5260 | 5250 | 11 |
| 541 | 20241230 | 101700 | 2735589690 | 5250 | 5260 | 5260 | 5250 | 1318 |
| 542 | 20241230 | 101600 | 2728669990 | 5260 | 5250 | 5260 | 5250 | 510 |
| 543 | 20241230 | 101500 | 2725991480 | 5250 | 5260 | 5260 | 5240 | 460 |
| 544 | 20241230 | 101400 | 2723575390 | 5260 | 5260 | 5260 | 5250 | 2976 |
| 545 | 20241230 | 101300 | 2707951360 | 5250 | 5260 | 5260 | 5250 | 3874 |
| 546 | 20241230 | 101200 | 2687587950 | 5270 | 5280 | 5280 | 5270 | 1062 |
| 547 | 20241230 | 101100 | 2681990180 | 5280 | 5270 | 5280 | 5270 | 172 |
| 548 | 20241230 | 101000 | 2681083730 | 5270 | 5270 | 5270 | 5270 | 226 |
| 549 | 20241230 | 100900 | 2679892710 | 5270 | 5260 | 5270 | 5260 | 484 |
| 550 | 20241230 | 100800 | 2677346670 | 5260 | 5260 | 5270 | 5260 | 107 |
| 551 | 20241230 | 100700 | 2676783680 | 5260 | 5270 | 5270 | 5260 | 1153 |
| 552 | 20241230 | 100600 | 2670715060 | 5280 | 5280 | 5290 | 5270 | 2703 |
| 553 | 20241230 | 100500 | 2656444070 | 5280 | 5270 | 5280 | 5260 | 67 |
| 554 | 20241230 | 100400 | 2656090780 | 5270 | 5250 | 5270 | 5250 | 2341 |
| 555 | 20241230 | 100300 | 2643776610 | 5250 | 5250 | 5250 | 5240 | 1830 |
| 556 | 20241230 | 100200 | 2634175500 | 5250 | 5240 | 5250 | 5240 | 1642 |
| 557 | 20241230 | 100100 | 2625559320 | 5250 | 5250 | 5260 | 5240 | 3738 |
| 558 | 20241230 | 100000 | 2605944000 | 5250 | 5270 | 5270 | 5250 | 825 |
| 559 | 20241230 | 095900 | 2601607330 | 5260 | 5260 | 5280 | 5260 | 854 |
| 560 | 20241230 | 095800 | 2597115270 | 5260 | 5260 | 5260 | 5250 | 538 |
| 561 | 20241230 | 095700 | 2594288440 | 5250 | 5250 | 5260 | 5250 | 716 |
| 562 | 20241230 | 095600 | 2590527410 | 5250 | 5270 | 5270 | 5250 | 5491 |
| 563 | 20241230 | 095500 | 2561673470 | 5260 | 5260 | 5260 | 5260 | 1046 |
| 564 | 20241230 | 095400 | 2556171510 | 5260 | 5270 | 5270 | 5250 | 6388 |
| 565 | 20241230 | 095300 | 2522587720 | 5260 | 5280 | 5280 | 5260 | 2279 |
| 566 | 20241230 | 095200 | 2510588950 | 5280 | 5300 | 5300 | 5280 | 18 |
| 567 | 20241230 | 095100 | 2510493840 | 5270 | 5280 | 5300 | 5270 | 152 |
| 568 | 20241230 | 095000 | 2509691380 | 5270 | 5270 | 5270 | 5260 | 1058 |
| 569 | 20241230 | 094900 | 2504116330 | 5270 | 5280 | 5280 | 5260 | 3055 |
| 570 | 20241230 | 094800 | 2488016480 | 5280 | 5300 | 5300 | 5280 | 4016 |
| 571 | 20241230 | 094700 | 2466797900 | 5300 | 5300 | 5300 | 5290 | 1358 |
| 572 | 20241230 | 094600 | 2459611510 | 5300 | 5290 | 5300 | 5290 | 215 |
| 573 | 20241230 | 094500 | 2458474110 | 5290 | 5300 | 5300 | 5280 | 1592 |
| 574 | 20241230 | 094400 | 2450050830 | 5310 | 5300 | 5310 | 5300 | 1543 |
| 575 | 20241230 | 094300 | 2441870380 | 5300 | 5300 | 5300 | 5300 | 272 |
| 576 | 20241230 | 094200 | 2440428780 | 5290 | 5310 | 5320 | 5290 | 4299 |
| 577 | 20241230 | 094100 | 2417599110 | 5310 | 5290 | 5320 | 5290 | 1064 |
| 578 | 20241230 | 094000 | 2411953200 | 5300 | 5300 | 5300 | 5290 | 1169 |
| 579 | 20241230 | 093900 | 2405767500 | 5300 | 5300 | 5300 | 5300 | 811 |
| 580 | 20241230 | 093800 | 2401469200 | 5300 | 5290 | 5300 | 5290 | 1699 |
| 581 | 20241230 | 093700 | 2392480480 | 5290 | 5290 | 5300 | 5290 | 2499 |
| 582 | 20241230 | 093600 | 2379239300 | 5300 | 5290 | 5300 | 5290 | 3022 |
| 583 | 20241230 | 093500 | 2363233500 | 5290 | 5290 | 5290 | 5290 | 7 |
| 584 | 20241230 | 093400 | 2363196470 | 5260 | 5280 | 5280 | 5260 | 4818 |
| 585 | 20241230 | 093300 | 2337805930 | 5290 | 5270 | 5290 | 5270 | 2224 |
| 586 | 20241230 | 093200 | 2326079710 | 5280 | 5280 | 5280 | 5270 | 2519 |
| 587 | 20241230 | 093100 | 2312787660 | 5270 | 5270 | 5270 | 5270 | 1558 |
| 588 | 20241230 | 093000 | 2304577000 | 5270 | 5260 | 5270 | 5260 | 2380 |
| 589 | 20241230 | 092900 | 2292057450 | 5260 | 5270 | 5280 | 5260 | 1044 |
| 590 | 20241230 | 092800 | 2286556760 | 5270 | 5280 | 5280 | 5270 | 1499 |
| 591 | 20241230 | 092700 | 2278652050 | 5280 | 5290 | 5290 | 5280 | 1329 |
| 592 | 20241230 | 092600 | 2271632090 | 5290 | 5270 | 5290 | 5270 | 606 |
| 593 | 20241230 | 092500 | 2268428310 | 5260 | 5260 | 5270 | 5260 | 4252 |
| 594 | 20241230 | 092400 | 2246061780 | 5260 | 5290 | 5290 | 5250 | 8102 |
| 595 | 20241230 | 092300 | 2203431340 | 5290 | 5300 | 5300 | 5280 | 2707 |
| 596 | 20241230 | 092200 | 2189127130 | 5290 | 5300 | 5300 | 5290 | 2645 |
| 597 | 20241230 | 092100 | 2175124980 | 5300 | 5280 | 5300 | 5280 | 1814 |
| 598 | 20241230 | 092000 | 2165537830 | 5280 | 5310 | 5310 | 5270 | 11832 |
| 599 | 20241230 | 091900 | 2102965800 | 5310 | 5340 | 5340 | 5310 | 3207 |
| 600 | 20241230 | 091800 | 2085919720 | 5330 | 5340 | 5340 | 5320 | 1129 |
| 601 | 20241230 | 091700 | 2079901100 | 5320 | 5340 | 5350 | 5300 | 25784 |
| 602 | 20241230 | 091600 | 1942817470 | 5350 | 5330 | 5350 | 5320 | 1373 |
| 603 | 20241230 | 091500 | 1935498160 | 5330 | 5370 | 5370 | 5320 | 6512 |
| 604 | 20241230 | 091400 | 1900737020 | 5370 | 5380 | 5400 | 5360 | 4018 |
| 605 | 20241230 | 091300 | 1879154120 | 5380 | 5400 | 5420 | 5380 | 10058 |
| 606 | 20241230 | 091200 | 1824821950 | 5400 | 5330 | 5420 | 5330 | 7620 |
| 607 | 20241230 | 091100 | 1783795860 | 5320 | 5310 | 5320 | 5300 | 2499 |
| 608 | 20241230 | 091000 | 1770546650 | 5310 | 5370 | 5370 | 5290 | 25026 |
| 609 | 20241230 | 090900 | 1637138380 | 5370 | 5370 | 5400 | 5360 | 3240 |
| 610 | 20241230 | 090800 | 1619731670 | 5370 | 5390 | 5420 | 5360 | 9217 |
| 611 | 20241230 | 090700 | 1570147340 | 5390 | 5430 | 5440 | 5390 | 19656 |
| 612 | 20241230 | 090600 | 1463639860 | 5430 | 5410 | 5460 | 5400 | 31799 |
| 613 | 20241230 | 090500 | 1290821980 | 5410 | 5400 | 5410 | 5370 | 24225 |
| 614 | 20241230 | 090400 | 1160267790 | 5390 | 5400 | 5400 | 5360 | 25702 |
| 615 | 20241230 | 090300 | 1021825000 | 5380 | 5400 | 5410 | 5350 | 40740 |
| 616 | 20241230 | 090200 | 802854650 | 5400 | 5330 | 5400 | 5320 | 39617 |
| 617 | 20241230 | 090100 | 590265170 | 5360 | 5320 | 5360 | 5290 | 41885 |
| 618 | 20241230 | 090000 | 367727500 | 5320 | 5320 | 5380 | 5310 | 65995 |