28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 3 | 20250102 | 191300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250102 | 191200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250102 | 191100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250102 | 191000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250102 | 190900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250102 | 190800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250102 | 190700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250102 | 190600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250102 | 190500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250102 | 190400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250102 | 190300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250102 | 190200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250102 | 190100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250102 | 190000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250102 | 185900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250102 | 185800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250102 | 185700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250102 | 185600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250102 | 185500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250102 | 185400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250102 | 185300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250102 | 185200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250102 | 185100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250102 | 185000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250102 | 184900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250102 | 184800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250102 | 184700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250102 | 184600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250102 | 184500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250102 | 184400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 33 | 20250102 | 184300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250102 | 184200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250102 | 184100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250102 | 184000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250102 | 183900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250102 | 183800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250102 | 183700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250102 | 183600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250102 | 183500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250102 | 183400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250102 | 183300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250102 | 183200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250102 | 183100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250102 | 183000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250102 | 182900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250102 | 182800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250102 | 182700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250102 | 182600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250102 | 182500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250102 | 182400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250102 | 182300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250102 | 182200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250102 | 182100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250102 | 182000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250102 | 181900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250102 | 181800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250102 | 181700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250102 | 181600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250102 | 181500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250102 | 181400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 63 | 20250102 | 181300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250102 | 181200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250102 | 181100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250102 | 181000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250102 | 180900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250102 | 180800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250102 | 180700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250102 | 180600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250102 | 180500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250102 | 180400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250102 | 180300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250102 | 180200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250102 | 180100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250102 | 180000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250102 | 175900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250102 | 175800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250102 | 175700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250102 | 175600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250102 | 175500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250102 | 175400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250102 | 175300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250102 | 175200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250102 | 175100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250102 | 175000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250102 | 174900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250102 | 174800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250102 | 174700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250102 | 174600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250102 | 174500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250102 | 174400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 93 | 20250102 | 174300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250102 | 174200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250102 | 174100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250102 | 174000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250102 | 173900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250102 | 173800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250102 | 173700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250102 | 173600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250102 | 173500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250102 | 173400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250102 | 173300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250102 | 173200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250102 | 173100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250102 | 173000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250102 | 172900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250102 | 172800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250102 | 172700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250102 | 172600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250102 | 172500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250102 | 172400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250102 | 172300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250102 | 172200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250102 | 172100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250102 | 172000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250102 | 171900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250102 | 171800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250102 | 171700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250102 | 171600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250102 | 171500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250102 | 171400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 123 | 20250102 | 171300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250102 | 171200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250102 | 171100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250102 | 171000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250102 | 170900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250102 | 170800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250102 | 170700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250102 | 170600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250102 | 170500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250102 | 170400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250102 | 170300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250102 | 170200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250102 | 170100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250102 | 170000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250102 | 165900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250102 | 165800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250102 | 165700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250102 | 165600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250102 | 165500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250102 | 165400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250102 | 165300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250102 | 165200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250102 | 165100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250102 | 165000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250102 | 164900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250102 | 164800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250102 | 164700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250102 | 164600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250102 | 164500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250102 | 164400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 153 | 20250102 | 164300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250102 | 164200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250102 | 164100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250102 | 164000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250102 | 163900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250102 | 163800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250102 | 163700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250102 | 163600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250102 | 163500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250102 | 163400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250102 | 163300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250102 | 163200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250102 | 163100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250102 | 163000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250102 | 162900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250102 | 162800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250102 | 162700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250102 | 162600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250102 | 162500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250102 | 162400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250102 | 162300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250102 | 162200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250102 | 162100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250102 | 162000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250102 | 161900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250102 | 161800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250102 | 161700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250102 | 161600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250102 | 161500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250102 | 161400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 183 | 20250102 | 161300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250102 | 161200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250102 | 161100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250102 | 161000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250102 | 160900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250102 | 160800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250102 | 160700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250102 | 160600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250102 | 160500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250102 | 160400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250102 | 160300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250102 | 160200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250102 | 160100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250102 | 160000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250102 | 155900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250102 | 155800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250102 | 155700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250102 | 155600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250102 | 155500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250102 | 155400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250102 | 155300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250102 | 155200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250102 | 155100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250102 | 155000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250102 | 154900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250102 | 154800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250102 | 154700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250102 | 154600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250102 | 154500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250102 | 154400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 213 | 20250102 | 154300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250102 | 154200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250102 | 154100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250102 | 154000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250102 | 153900 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250102 | 153800 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250102 | 153700 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250102 | 153600 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250102 | 153500 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250102 | 153400 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250102 | 153300 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250102 | 153200 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250102 | 153100 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20250102 | 153000 | 4854424430 | 5430 | 5430 | 5430 | 5430 | 18784 |
| 227 | 20250102 | 152900 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250102 | 152800 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250102 | 152700 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20250102 | 152600 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20250102 | 152500 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20250102 | 152400 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20250102 | 152300 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20250102 | 152200 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20250102 | 152100 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20250102 | 152000 | 4752427310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20250102 | 151900 | 4752427310 | 5430 | 5420 | 5430 | 5420 | 2372 |
| 238 | 20250102 | 151800 | 4739567460 | 5420 | 5430 | 5430 | 5420 | 983 |
| 239 | 20250102 | 151700 | 4734234900 | 5430 | 5420 | 5430 | 5420 | 961 |
| 240 | 20250102 | 151600 | 4729023930 | 5430 | 5430 | 5430 | 5420 | 3594 |
| 241 | 20250102 | 151500 | 4709517480 | 5430 | 5420 | 5430 | 5420 | 1272 |
| 242 | 20250102 | 151400 | 4702616990 | 5420 | 5420 | 5430 | 5410 | 2401 |
| 243 | 20250102 | 151300 | 4689613680 | 5430 | 5430 | 5430 | 5420 | 469 |
| 244 | 20250102 | 151200 | 4687068020 | 5430 | 5410 | 5430 | 5410 | 581 |
| 245 | 20250102 | 151100 | 4683922860 | 5410 | 5410 | 5420 | 5410 | 4087 |
| 246 | 20250102 | 151000 | 4661791050 | 5420 | 5430 | 5430 | 5420 | 1798 |
| 247 | 20250102 | 150900 | 4652034060 | 5430 | 5430 | 5430 | 5420 | 1654 |
| 248 | 20250102 | 150800 | 4643058620 | 5420 | 5420 | 5430 | 5420 | 3747 |
| 249 | 20250102 | 150700 | 4622745850 | 5440 | 5440 | 5440 | 5440 | 158 |
| 250 | 20250102 | 150600 | 4621886330 | 5440 | 5420 | 5440 | 5420 | 1834 |
| 251 | 20250102 | 150500 | 4611923980 | 5430 | 5420 | 5430 | 5410 | 667 |
| 252 | 20250102 | 150400 | 4608307940 | 5410 | 5410 | 5410 | 5410 | 1181 |
| 253 | 20250102 | 150300 | 4601918730 | 5410 | 5410 | 5410 | 5400 | 3183 |
| 254 | 20250102 | 150200 | 4584699930 | 5400 | 5410 | 5420 | 5400 | 10620 |
| 255 | 20250102 | 150100 | 4527251690 | 5410 | 5420 | 5420 | 5410 | 1335 |
| 256 | 20250102 | 150000 | 4520017000 | 5420 | 5420 | 5420 | 5420 | 191 |
| 257 | 20250102 | 145900 | 4518981780 | 5420 | 5420 | 5430 | 5420 | 1149 |
| 258 | 20250102 | 145800 | 4512754170 | 5420 | 5430 | 5430 | 5420 | 306 |
| 259 | 20250102 | 145700 | 4511094410 | 5420 | 5420 | 5430 | 5420 | 6460 |
| 260 | 20250102 | 145600 | 4476081110 | 5420 | 5410 | 5420 | 5410 | 151 |
| 261 | 20250102 | 145500 | 4475263980 | 5420 | 5420 | 5430 | 5410 | 2198 |
| 262 | 20250102 | 145400 | 4463349870 | 5420 | 5440 | 5440 | 5420 | 4666 |
| 263 | 20250102 | 145300 | 4438029920 | 5440 | 5430 | 5440 | 5430 | 108 |
| 264 | 20250102 | 145200 | 4437443460 | 5430 | 5440 | 5440 | 5430 | 1630 |
| 265 | 20250102 | 145100 | 4428588250 | 5450 | 5450 | 5450 | 5440 | 530 |
| 266 | 20250102 | 145000 | 4425704800 | 5450 | 5440 | 5450 | 5440 | 1536 |
| 267 | 20250102 | 144900 | 4417347510 | 5440 | 5440 | 5440 | 5430 | 2116 |
| 268 | 20250102 | 144800 | 4405846470 | 5440 | 5430 | 5440 | 5430 | 100 |
| 269 | 20250102 | 144700 | 4405302480 | 5440 | 5440 | 5440 | 5420 | 20179 |
| 270 | 20250102 | 144600 | 4295928980 | 5420 | 5440 | 5450 | 5420 | 121 |
| 271 | 20250102 | 144500 | 4295272090 | 5430 | 5440 | 5450 | 5430 | 1222 |
| 272 | 20250102 | 144400 | 4288633410 | 5450 | 5430 | 5460 | 5430 | 2850 |
| 273 | 20250102 | 144300 | 4273126230 | 5430 | 5410 | 5430 | 5410 | 12194 |
| 274 | 20250102 | 144200 | 4207129800 | 5420 | 5420 | 5420 | 5400 | 5194 |
| 275 | 20250102 | 144100 | 4179067860 | 5430 | 5430 | 5430 | 5420 | 963 |
| 276 | 20250102 | 144000 | 4173842370 | 5430 | 5430 | 5430 | 5400 | 3711 |
| 277 | 20250102 | 143900 | 4153743260 | 5430 | 5440 | 5440 | 5410 | 12452 |
| 278 | 20250102 | 143800 | 4086210150 | 5450 | 5450 | 5450 | 5440 | 680 |
| 279 | 20250102 | 143700 | 4082509700 | 5450 | 5450 | 5450 | 5440 | 1605 |
| 280 | 20250102 | 143600 | 4073767450 | 5450 | 5450 | 5450 | 5440 | 784 |
| 281 | 20250102 | 143500 | 4069500440 | 5450 | 5460 | 5460 | 5450 | 1471 |
| 282 | 20250102 | 143400 | 4061478970 | 5460 | 5460 | 5460 | 5450 | 886 |
| 283 | 20250102 | 143300 | 4056647000 | 5450 | 5450 | 5460 | 5450 | 2018 |
| 284 | 20250102 | 143200 | 4045648390 | 5460 | 5440 | 5460 | 5440 | 2746 |
| 285 | 20250102 | 143100 | 4030706590 | 5450 | 5460 | 5460 | 5450 | 2471 |
| 286 | 20250102 | 143000 | 4017224130 | 5460 | 5460 | 5460 | 5440 | 2153 |
| 287 | 20250102 | 142900 | 4005489070 | 5450 | 5460 | 5460 | 5440 | 1464 |
| 288 | 20250102 | 142800 | 3997513710 | 5460 | 5450 | 5460 | 5450 | 1296 |
| 289 | 20250102 | 142700 | 3990444550 | 5450 | 5450 | 5470 | 5450 | 4856 |
| 290 | 20250102 | 142600 | 3963949330 | 5450 | 5460 | 5470 | 5450 | 1357 |
| 291 | 20250102 | 142500 | 3956536470 | 5460 | 5440 | 5470 | 5440 | 1733 |
| 292 | 20250102 | 142400 | 3947072220 | 5440 | 5440 | 5450 | 5440 | 2268 |
| 293 | 20250102 | 142300 | 3934729960 | 5450 | 5470 | 5470 | 5440 | 4980 |
| 294 | 20250102 | 142200 | 3907591750 | 5470 | 5450 | 5470 | 5440 | 5515 |
| 295 | 20250102 | 142100 | 3877565560 | 5450 | 5480 | 5480 | 5430 | 16586 |
| 296 | 20250102 | 142000 | 3787118440 | 5480 | 5460 | 5490 | 5450 | 8858 |
| 297 | 20250102 | 141900 | 3738654450 | 5450 | 5480 | 5500 | 5450 | 27405 |
| 298 | 20250102 | 141800 | 3588635040 | 5480 | 5450 | 5500 | 5450 | 35595 |
| 299 | 20250102 | 141700 | 3393688590 | 5440 | 5450 | 5460 | 5440 | 6490 |
| 300 | 20250102 | 141600 | 3358307050 | 5460 | 5450 | 5460 | 5440 | 4379 |
| 301 | 20250102 | 141500 | 3334447840 | 5460 | 5450 | 5480 | 5440 | 10530 |
| 302 | 20250102 | 141400 | 3277033190 | 5460 | 5440 | 5460 | 5420 | 8410 |
| 303 | 20250102 | 141300 | 3231271900 | 5440 | 5440 | 5440 | 5420 | 1940 |
| 304 | 20250102 | 141200 | 3220737230 | 5440 | 5420 | 5450 | 5410 | 5292 |
| 305 | 20250102 | 141100 | 3192022690 | 5420 | 5410 | 5420 | 5400 | 637 |
| 306 | 20250102 | 141000 | 3188578890 | 5410 | 5420 | 5420 | 5400 | 401 |
| 307 | 20250102 | 140900 | 3186410480 | 5410 | 5410 | 5410 | 5400 | 623 |
| 308 | 20250102 | 140800 | 3183040150 | 5410 | 5400 | 5410 | 5400 | 159 |
| 309 | 20250102 | 140700 | 3182181270 | 5400 | 5410 | 5410 | 5400 | 319 |
| 310 | 20250102 | 140600 | 3180458480 | 5410 | 5410 | 5410 | 5410 | 40 |
| 311 | 20250102 | 140500 | 3180242080 | 5410 | 5410 | 5420 | 5410 | 1036 |
| 312 | 20250102 | 140400 | 3174637310 | 5410 | 5410 | 5410 | 5400 | 409 |
| 313 | 20250102 | 140300 | 3172428620 | 5410 | 5400 | 5410 | 5400 | 592 |
| 314 | 20250102 | 140200 | 3169231400 | 5400 | 5410 | 5410 | 5400 | 195 |
| 315 | 20250102 | 140100 | 3168178340 | 5410 | 5410 | 5410 | 5410 | 1333 |
| 316 | 20250102 | 140000 | 3160966810 | 5410 | 5420 | 5420 | 5410 | 1453 |
| 317 | 20250102 | 135900 | 3153091610 | 5420 | 5420 | 5420 | 5420 | 1363 |
| 318 | 20250102 | 135800 | 3145704150 | 5420 | 5430 | 5430 | 5420 | 232 |
| 319 | 20250102 | 135700 | 3144444440 | 5430 | 5420 | 5430 | 5420 | 686 |
| 320 | 20250102 | 135600 | 3140726310 | 5420 | 5430 | 5430 | 5420 | 363 |
| 321 | 20250102 | 135500 | 3138756540 | 5430 | 5420 | 5430 | 5420 | 906 |
| 322 | 20250102 | 135400 | 3133843970 | 5420 | 5420 | 5420 | 5420 | 550 |
| 323 | 20250102 | 135300 | 3130862970 | 5420 | 5420 | 5420 | 5400 | 6595 |
| 324 | 20250102 | 135200 | 3095188630 | 5430 | 5420 | 5430 | 5420 | 534 |
| 325 | 20250102 | 135100 | 3092294220 | 5420 | 5430 | 5430 | 5420 | 1219 |
| 326 | 20250102 | 135000 | 3085684150 | 5420 | 5420 | 5430 | 5420 | 805 |
| 327 | 20250102 | 134900 | 3081318820 | 5420 | 5430 | 5430 | 5420 | 387 |
| 328 | 20250102 | 134800 | 3079219020 | 5430 | 5430 | 5430 | 5420 | 1293 |
| 329 | 20250102 | 134700 | 3072203460 | 5430 | 5440 | 5440 | 5430 | 630 |
| 330 | 20250102 | 134600 | 3068777310 | 5430 | 5440 | 5440 | 5430 | 1610 |
| 331 | 20250102 | 134500 | 3060032180 | 5450 | 5410 | 5450 | 5410 | 7661 |
| 332 | 20250102 | 134400 | 3018380840 | 5420 | 5420 | 5420 | 5410 | 6546 |
| 333 | 20250102 | 134300 | 2982906230 | 5420 | 5410 | 5420 | 5410 | 1178 |
| 334 | 20250102 | 134200 | 2976531390 | 5410 | 5410 | 5420 | 5410 | 1528 |
| 335 | 20250102 | 134100 | 2968264060 | 5410 | 5410 | 5420 | 5410 | 1657 |
| 336 | 20250102 | 134000 | 2959288620 | 5420 | 5420 | 5420 | 5410 | 713 |
| 337 | 20250102 | 133900 | 2955429150 | 5420 | 5400 | 5420 | 5400 | 1885 |
| 338 | 20250102 | 133800 | 2945231760 | 5400 | 5410 | 5420 | 5400 | 1256 |
| 339 | 20250102 | 133700 | 2938442360 | 5420 | 5420 | 5420 | 5400 | 1255 |
| 340 | 20250102 | 133600 | 2931654600 | 5420 | 5400 | 5420 | 5400 | 2305 |
| 341 | 20250102 | 133500 | 2919188700 | 5410 | 5410 | 5410 | 5400 | 175 |
| 342 | 20250102 | 133400 | 2918243450 | 5400 | 5400 | 5410 | 5400 | 368 |
| 343 | 20250102 | 133300 | 2916253440 | 5400 | 5400 | 5410 | 5400 | 2996 |
| 344 | 20250102 | 133200 | 2900072920 | 5400 | 5400 | 5400 | 5390 | 691 |
| 345 | 20250102 | 133100 | 2896341620 | 5400 | 5400 | 5400 | 5390 | 1155 |
| 346 | 20250102 | 133000 | 2890112140 | 5400 | 5390 | 5400 | 5390 | 702 |
| 347 | 20250102 | 132900 | 2886328350 | 5390 | 5400 | 5400 | 5390 | 813 |
| 348 | 20250102 | 132800 | 2881944190 | 5400 | 5410 | 5410 | 5390 | 1688 |
| 349 | 20250102 | 132700 | 2872825270 | 5400 | 5400 | 5420 | 5400 | 2232 |
| 350 | 20250102 | 132600 | 2860761210 | 5410 | 5400 | 5410 | 5400 | 2512 |
| 351 | 20250102 | 132500 | 2847180610 | 5400 | 5390 | 5400 | 5390 | 183 |
| 352 | 20250102 | 132400 | 2846192530 | 5390 | 5400 | 5400 | 5390 | 600 |
| 353 | 20250102 | 132300 | 2842955690 | 5400 | 5390 | 5400 | 5390 | 572 |
| 354 | 20250102 | 132200 | 2839868740 | 5390 | 5400 | 5400 | 5390 | 3873 |
| 355 | 20250102 | 132100 | 2818992720 | 5390 | 5400 | 5410 | 5390 | 20047 |
| 356 | 20250102 | 132000 | 2710742500 | 5390 | 5390 | 5400 | 5390 | 1201 |
| 357 | 20250102 | 131900 | 2704269090 | 5390 | 5380 | 5390 | 5380 | 3580 |
| 358 | 20250102 | 131800 | 2684988680 | 5380 | 5380 | 5380 | 5380 | 1471 |
| 359 | 20250102 | 131700 | 2677074700 | 5380 | 5370 | 5380 | 5370 | 1020 |
| 360 | 20250102 | 131600 | 2671597100 | 5370 | 5380 | 5390 | 5370 | 242 |
| 361 | 20250102 | 131500 | 2670295910 | 5380 | 5380 | 5380 | 5380 | 333 |
| 362 | 20250102 | 131400 | 2668504370 | 5380 | 5380 | 5380 | 5380 | 22 |
| 363 | 20250102 | 131300 | 2668386010 | 5380 | 5380 | 5380 | 5380 | 307 |
| 364 | 20250102 | 131200 | 2666734350 | 5380 | 5380 | 5380 | 5370 | 1694 |
| 365 | 20250102 | 131100 | 2657631550 | 5380 | 5380 | 5380 | 5370 | 1407 |
| 366 | 20250102 | 131000 | 2650061930 | 5380 | 5390 | 5390 | 5380 | 435 |
| 367 | 20250102 | 130900 | 2647721620 | 5390 | 5380 | 5390 | 5380 | 1532 |
| 368 | 20250102 | 130800 | 2639479280 | 5390 | 5370 | 5390 | 5370 | 37 |
| 369 | 20250102 | 130700 | 2639280460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 370 | 20250102 | 130600 | 2639280460 | 5370 | 5380 | 5380 | 5370 | 836 |
| 371 | 20250102 | 130500 | 2634782790 | 5380 | 5390 | 5390 | 5380 | 1168 |
| 372 | 20250102 | 130400 | 2628491360 | 5380 | 5380 | 5390 | 5380 | 6814 |
| 373 | 20250102 | 130300 | 2591816760 | 5350 | 5370 | 5370 | 5350 | 426 |
| 374 | 20250102 | 130200 | 2589529780 | 5370 | 5370 | 5370 | 5350 | 942 |
| 375 | 20250102 | 130100 | 2584471280 | 5370 | 5370 | 5370 | 5370 | 3 |
| 376 | 20250102 | 130000 | 2584455170 | 5370 | 5370 | 5370 | 5370 | 61 |
| 377 | 20250102 | 125900 | 2584127600 | 5370 | 5370 | 5370 | 5370 | 1365 |
| 378 | 20250102 | 125800 | 2576797550 | 5360 | 5360 | 5360 | 5360 | 465 |
| 379 | 20250102 | 125700 | 2574305150 | 5360 | 5360 | 5360 | 5360 | 510 |
| 380 | 20250102 | 125600 | 2571571550 | 5360 | 5360 | 5360 | 5360 | 9 |
| 381 | 20250102 | 125500 | 2571523310 | 5360 | 5360 | 5370 | 5360 | 51 |
| 382 | 20250102 | 125400 | 2571249940 | 5360 | 5360 | 5360 | 5360 | 40 |
| 383 | 20250102 | 125300 | 2571035540 | 5370 | 5360 | 5370 | 5340 | 5414 |
| 384 | 20250102 | 125200 | 2542063910 | 5360 | 5360 | 5360 | 5360 | 512 |
| 385 | 20250102 | 125100 | 2539319590 | 5360 | 5360 | 5370 | 5360 | 1069 |
| 386 | 20250102 | 125000 | 2533588750 | 5370 | 5370 | 5370 | 5370 | 514 |
| 387 | 20250102 | 124900 | 2530828570 | 5360 | 5370 | 5370 | 5360 | 1534 |
| 388 | 20250102 | 124800 | 2522595990 | 5370 | 5370 | 5370 | 5370 | 54 |
| 389 | 20250102 | 124700 | 2522306010 | 5370 | 5370 | 5370 | 5370 | 1648 |
| 390 | 20250102 | 124600 | 2513456250 | 5370 | 5360 | 5370 | 5360 | 901 |
| 391 | 20250102 | 124500 | 2508617890 | 5370 | 5370 | 5370 | 5370 | 0 |
| 392 | 20250102 | 124400 | 2508617890 | 5370 | 5380 | 5380 | 5370 | 3304 |
| 393 | 20250102 | 124300 | 2490874500 | 5380 | 5380 | 5380 | 5380 | 79 |
| 394 | 20250102 | 124200 | 2490449480 | 5380 | 5370 | 5380 | 5370 | 2573 |
| 395 | 20250102 | 124100 | 2476626970 | 5370 | 5380 | 5380 | 5370 | 105 |
| 396 | 20250102 | 124000 | 2476063060 | 5380 | 5370 | 5380 | 5370 | 849 |
| 397 | 20250102 | 123900 | 2471503460 | 5380 | 5380 | 5380 | 5380 | 1000 |
| 398 | 20250102 | 123800 | 2466123460 | 5370 | 5380 | 5390 | 5370 | 1401 |
| 399 | 20250102 | 123700 | 2458586750 | 5380 | 5370 | 5390 | 5370 | 97 |
| 400 | 20250102 | 123600 | 2458065480 | 5370 | 5380 | 5390 | 5370 | 1611 |
| 401 | 20250102 | 123500 | 2449395900 | 5390 | 5370 | 5390 | 5370 | 1022 |
| 402 | 20250102 | 123400 | 2443895550 | 5370 | 5370 | 5370 | 5370 | 1586 |
| 403 | 20250102 | 123300 | 2435378730 | 5370 | 5380 | 5380 | 5370 | 303 |
| 404 | 20250102 | 123200 | 2433750310 | 5380 | 5380 | 5380 | 5380 | 56 |
| 405 | 20250102 | 123100 | 2433449030 | 5380 | 5380 | 5390 | 5380 | 678 |
| 406 | 20250102 | 123000 | 2429798390 | 5380 | 5390 | 5390 | 5380 | 1146 |
| 407 | 20250102 | 122900 | 2423632760 | 5380 | 5390 | 5390 | 5380 | 1259 |
| 408 | 20250102 | 122800 | 2416857990 | 5390 | 5370 | 5400 | 5370 | 9184 |
| 409 | 20250102 | 122700 | 2367399130 | 5360 | 5370 | 5370 | 5360 | 1095 |
| 410 | 20250102 | 122600 | 2361520980 | 5370 | 5370 | 5370 | 5370 | 1399 |
| 411 | 20250102 | 122500 | 2354008350 | 5370 | 5380 | 5380 | 5370 | 1744 |
| 412 | 20250102 | 122400 | 2344641850 | 5370 | 5370 | 5380 | 5370 | 1643 |
| 413 | 20250102 | 122300 | 2335817740 | 5370 | 5380 | 5380 | 5370 | 341 |
| 414 | 20250102 | 122200 | 2333984130 | 5370 | 5380 | 5380 | 5370 | 281 |
| 415 | 20250102 | 122100 | 2332472950 | 5370 | 5370 | 5370 | 5370 | 150 |
| 416 | 20250102 | 122000 | 2331667450 | 5370 | 5380 | 5380 | 5370 | 113 |
| 417 | 20250102 | 121900 | 2331060010 | 5380 | 5370 | 5380 | 5370 | 153 |
| 418 | 20250102 | 121800 | 2330237110 | 5370 | 5380 | 5380 | 5350 | 1039 |
| 419 | 20250102 | 121700 | 2324663130 | 5380 | 5360 | 5380 | 5360 | 227 |
| 420 | 20250102 | 121600 | 2323442870 | 5380 | 5380 | 5380 | 5360 | 243 |
| 421 | 20250102 | 121500 | 2322139530 | 5360 | 5350 | 5370 | 5350 | 3033 |
| 422 | 20250102 | 121400 | 2305878020 | 5350 | 5350 | 5350 | 5350 | 138 |
| 423 | 20250102 | 121300 | 2305139720 | 5360 | 5350 | 5360 | 5350 | 706 |
| 424 | 20250102 | 121200 | 2301362610 | 5360 | 5350 | 5360 | 5340 | 362 |
| 425 | 20250102 | 121100 | 2299426280 | 5350 | 5350 | 5350 | 5350 | 20 |
| 426 | 20250102 | 121000 | 2299319280 | 5350 | 5350 | 5350 | 5350 | 1430 |
| 427 | 20250102 | 120900 | 2291668780 | 5360 | 5350 | 5360 | 5350 | 2183 |
| 428 | 20250102 | 120800 | 2279989100 | 5350 | 5350 | 5350 | 5350 | 111 |
| 429 | 20250102 | 120700 | 2279395250 | 5350 | 5360 | 5360 | 5350 | 279 |
| 430 | 20250102 | 120600 | 2277902090 | 5350 | 5350 | 5350 | 5350 | 1703 |
| 431 | 20250102 | 120500 | 2268791040 | 5370 | 5360 | 5370 | 5360 | 3 |
| 432 | 20250102 | 120400 | 2268774940 | 5350 | 5360 | 5360 | 5350 | 461 |
| 433 | 20250102 | 120300 | 2266305360 | 5360 | 5360 | 5360 | 5360 | 90 |
| 434 | 20250102 | 120200 | 2265822960 | 5360 | 5370 | 5370 | 5350 | 877 |
| 435 | 20250102 | 120100 | 2261117340 | 5370 | 5380 | 5380 | 5370 | 475 |
| 436 | 20250102 | 120000 | 2258563040 | 5380 | 5370 | 5380 | 5370 | 379 |
| 437 | 20250102 | 115900 | 2256527800 | 5370 | 5370 | 5370 | 5370 | 633 |
| 438 | 20250102 | 115800 | 2253128590 | 5350 | 5360 | 5370 | 5350 | 222 |
| 439 | 20250102 | 115700 | 2251936880 | 5360 | 5340 | 5360 | 5340 | 271 |
| 440 | 20250102 | 115600 | 2250485820 | 5340 | 5350 | 5350 | 5340 | 662 |
| 441 | 20250102 | 115500 | 2246944140 | 5350 | 5350 | 5350 | 5350 | 196 |
| 442 | 20250102 | 115400 | 2245895540 | 5360 | 5360 | 5360 | 5360 | 151 |
| 443 | 20250102 | 115300 | 2245086180 | 5370 | 5360 | 5370 | 5350 | 776 |
| 444 | 20250102 | 115200 | 2240925030 | 5360 | 5350 | 5360 | 5350 | 3 |
| 445 | 20250102 | 115100 | 2240908960 | 5360 | 5360 | 5360 | 5360 | 101 |
| 446 | 20250102 | 115000 | 2240367600 | 5360 | 5340 | 5360 | 5340 | 21 |
| 447 | 20250102 | 114900 | 2240255060 | 5330 | 5340 | 5360 | 5330 | 11688 |
| 448 | 20250102 | 114800 | 2177949880 | 5340 | 5340 | 5340 | 5340 | 263 |
| 449 | 20250102 | 114700 | 2176545460 | 5340 | 5350 | 5360 | 5340 | 573 |
| 450 | 20250102 | 114600 | 2173481770 | 5340 | 5340 | 5340 | 5340 | 374 |
| 451 | 20250102 | 114500 | 2171484610 | 5340 | 5330 | 5350 | 5330 | 1388 |
| 452 | 20250102 | 114400 | 2164085550 | 5340 | 5350 | 5350 | 5330 | 6053 |
| 453 | 20250102 | 114300 | 2131817680 | 5350 | 5340 | 5350 | 5330 | 721 |
| 454 | 20250102 | 114200 | 2127971720 | 5350 | 5350 | 5350 | 5340 | 2292 |
| 455 | 20250102 | 114100 | 2115712060 | 5350 | 5350 | 5360 | 5350 | 212 |
| 456 | 20250102 | 114000 | 2114576760 | 5360 | 5360 | 5360 | 5360 | 734 |
| 457 | 20250102 | 113900 | 2110642520 | 5380 | 5370 | 5380 | 5370 | 286 |
| 458 | 20250102 | 113800 | 2109105920 | 5370 | 5360 | 5370 | 5360 | 654 |
| 459 | 20250102 | 113700 | 2105594140 | 5360 | 5370 | 5370 | 5360 | 44 |
| 460 | 20250102 | 113600 | 2105358220 | 5370 | 5370 | 5370 | 5360 | 82 |
| 461 | 20250102 | 113500 | 2104918590 | 5370 | 5370 | 5380 | 5370 | 83 |
| 462 | 20250102 | 113400 | 2104472790 | 5370 | 5370 | 5380 | 5370 | 783 |
| 463 | 20250102 | 113300 | 2100266080 | 5370 | 5380 | 5380 | 5370 | 3657 |
| 464 | 20250102 | 113200 | 2080591430 | 5380 | 5380 | 5380 | 5370 | 1070 |
| 465 | 20250102 | 113100 | 2074839860 | 5370 | 5370 | 5370 | 5370 | 1046 |
| 466 | 20250102 | 113000 | 2069222840 | 5370 | 5360 | 5370 | 5340 | 2958 |
| 467 | 20250102 | 112900 | 2053424050 | 5370 | 5370 | 5370 | 5370 | 2 |
| 468 | 20250102 | 112800 | 2053413310 | 5370 | 5360 | 5370 | 5350 | 2586 |
| 469 | 20250102 | 112700 | 2039575340 | 5360 | 5380 | 5380 | 5350 | 208 |
| 470 | 20250102 | 112600 | 2038460840 | 5380 | 5370 | 5380 | 5350 | 82 |
| 471 | 20250102 | 112500 | 2038020580 | 5380 | 5370 | 5380 | 5370 | 73 |
| 472 | 20250102 | 112400 | 2037627870 | 5380 | 5370 | 5380 | 5360 | 3166 |
| 473 | 20250102 | 112300 | 2020596790 | 5370 | 5380 | 5380 | 5360 | 770 |
| 474 | 20250102 | 112200 | 2016462090 | 5380 | 5360 | 5380 | 5360 | 2475 |
| 475 | 20250102 | 112100 | 2003170820 | 5360 | 5350 | 5360 | 5350 | 391 |
| 476 | 20250102 | 112000 | 2001077100 | 5350 | 5330 | 5350 | 5330 | 235 |
| 477 | 20250102 | 111900 | 1999820050 | 5350 | 5330 | 5350 | 5330 | 2207 |
| 478 | 20250102 | 111800 | 1988056720 | 5330 | 5350 | 5370 | 5330 | 1404 |
| 479 | 20250102 | 111700 | 1980572730 | 5340 | 5340 | 5340 | 5330 | 2940 |
| 480 | 20250102 | 111600 | 1964886820 | 5350 | 5340 | 5350 | 5340 | 760 |
| 481 | 20250102 | 111500 | 1960827900 | 5340 | 5360 | 5370 | 5340 | 1833 |
| 482 | 20250102 | 111400 | 1951011460 | 5370 | 5380 | 5380 | 5370 | 1857 |
| 483 | 20250102 | 111300 | 1941039360 | 5380 | 5390 | 5390 | 5370 | 1695 |
| 484 | 20250102 | 111200 | 1931917290 | 5390 | 5380 | 5390 | 5380 | 2393 |
| 485 | 20250102 | 111100 | 1919040820 | 5380 | 5370 | 5380 | 5370 | 808 |
| 486 | 20250102 | 111000 | 1914701540 | 5370 | 5380 | 5380 | 5370 | 1454 |
| 487 | 20250102 | 110900 | 1906884210 | 5380 | 5390 | 5390 | 5380 | 5411 |
| 488 | 20250102 | 110800 | 1877754180 | 5380 | 5380 | 5390 | 5380 | 2855 |
| 489 | 20250102 | 110700 | 1862393170 | 5380 | 5370 | 5380 | 5370 | 3616 |
| 490 | 20250102 | 110600 | 1842962340 | 5370 | 5370 | 5370 | 5370 | 1162 |
| 491 | 20250102 | 110500 | 1836722400 | 5370 | 5360 | 5370 | 5360 | 7236 |
| 492 | 20250102 | 110400 | 1797896800 | 5350 | 5350 | 5360 | 5350 | 1017 |
| 493 | 20250102 | 110300 | 1792453060 | 5350 | 5350 | 5360 | 5350 | 2479 |
| 494 | 20250102 | 110200 | 1779190210 | 5360 | 5360 | 5360 | 5350 | 797 |
| 495 | 20250102 | 110100 | 1774925600 | 5350 | 5350 | 5350 | 5350 | 605 |
| 496 | 20250102 | 110000 | 1771688850 | 5360 | 5370 | 5370 | 5350 | 988 |
| 497 | 20250102 | 105900 | 1766387570 | 5370 | 5350 | 5370 | 5340 | 10244 |
| 498 | 20250102 | 105800 | 1711545430 | 5360 | 5350 | 5360 | 5350 | 4182 |
| 499 | 20250102 | 105700 | 1689162790 | 5350 | 5340 | 5350 | 5340 | 136 |
| 500 | 20250102 | 105600 | 1688436540 | 5340 | 5330 | 5340 | 5330 | 197 |
| 501 | 20250102 | 105500 | 1687384800 | 5330 | 5350 | 5350 | 5330 | 1196 |
| 502 | 20250102 | 105400 | 1681001330 | 5350 | 5360 | 5370 | 5350 | 3340 |
| 503 | 20250102 | 105300 | 1663099940 | 5360 | 5350 | 5360 | 5350 | 977 |
| 504 | 20250102 | 105200 | 1657872830 | 5350 | 5340 | 5360 | 5340 | 514 |
| 505 | 20250102 | 105100 | 1655126240 | 5340 | 5350 | 5360 | 5340 | 889 |
| 506 | 20250102 | 105000 | 1650370940 | 5350 | 5360 | 5370 | 5350 | 3751 |
| 507 | 20250102 | 104900 | 1630266620 | 5360 | 5360 | 5370 | 5360 | 1671 |
| 508 | 20250102 | 104800 | 1621305370 | 5360 | 5370 | 5370 | 5360 | 766 |
| 509 | 20250102 | 104700 | 1617194190 | 5370 | 5370 | 5370 | 5360 | 3446 |
| 510 | 20250102 | 104600 | 1598693270 | 5370 | 5380 | 5380 | 5370 | 2609 |
| 511 | 20250102 | 104500 | 1584666880 | 5380 | 5380 | 5380 | 5370 | 3877 |
| 512 | 20250102 | 104400 | 1563808660 | 5370 | 5370 | 5370 | 5360 | 1639 |
| 513 | 20250102 | 104300 | 1555017230 | 5360 | 5370 | 5370 | 5360 | 1522 |
| 514 | 20250102 | 104200 | 1546853880 | 5370 | 5340 | 5380 | 5320 | 10259 |
| 515 | 20250102 | 104100 | 1491875550 | 5320 | 5340 | 5340 | 5310 | 5755 |
| 516 | 20250102 | 104000 | 1461204010 | 5340 | 5370 | 5370 | 5340 | 7472 |
| 517 | 20250102 | 103900 | 1421168400 | 5370 | 5370 | 5370 | 5360 | 1651 |
| 518 | 20250102 | 103800 | 1412302580 | 5360 | 5370 | 5370 | 5360 | 2598 |
| 519 | 20250102 | 103700 | 1398351340 | 5370 | 5370 | 5390 | 5360 | 9491 |
| 520 | 20250102 | 103600 | 1347313010 | 5360 | 5370 | 5380 | 5360 | 3844 |
| 521 | 20250102 | 103500 | 1326670200 | 5370 | 5350 | 5380 | 5350 | 17580 |
| 522 | 20250102 | 103400 | 1232247470 | 5350 | 5340 | 5360 | 5330 | 10111 |
| 523 | 20250102 | 103300 | 1178208460 | 5330 | 5330 | 5330 | 5320 | 2351 |
| 524 | 20250102 | 103200 | 1165684550 | 5330 | 5340 | 5340 | 5330 | 1819 |
| 525 | 20250102 | 103100 | 1155988260 | 5340 | 5340 | 5350 | 5340 | 2537 |
| 526 | 20250102 | 103000 | 1142440380 | 5340 | 5330 | 5340 | 5330 | 1548 |
| 527 | 20250102 | 102900 | 1134177100 | 5330 | 5310 | 5330 | 5310 | 5579 |
| 528 | 20250102 | 102800 | 1104465800 | 5310 | 5320 | 5330 | 5310 | 4121 |
| 529 | 20250102 | 102700 | 1082566490 | 5320 | 5340 | 5340 | 5320 | 1613 |
| 530 | 20250102 | 102600 | 1073983570 | 5340 | 5340 | 5340 | 5320 | 8562 |
| 531 | 20250102 | 102500 | 1028369800 | 5330 | 5340 | 5340 | 5330 | 2088 |
| 532 | 20250102 | 102400 | 1017229340 | 5330 | 5320 | 5340 | 5320 | 8584 |
| 533 | 20250102 | 102300 | 971484920 | 5330 | 5330 | 5330 | 5320 | 1063 |
| 534 | 20250102 | 102200 | 965819140 | 5330 | 5320 | 5340 | 5320 | 8383 |
| 535 | 20250102 | 102100 | 921164510 | 5320 | 5320 | 5320 | 5300 | 876 |
| 536 | 20250102 | 102000 | 916512510 | 5320 | 5320 | 5320 | 5310 | 2989 |
| 537 | 20250102 | 101900 | 900636500 | 5320 | 5300 | 5320 | 5300 | 3554 |
| 538 | 20250102 | 101800 | 881741330 | 5300 | 5320 | 5330 | 5290 | 1171 |
| 539 | 20250102 | 101700 | 875525950 | 5320 | 5320 | 5320 | 5310 | 1172 |
| 540 | 20250102 | 101600 | 869291080 | 5320 | 5320 | 5330 | 5300 | 5516 |
| 541 | 20250102 | 101500 | 840004410 | 5320 | 5300 | 5320 | 5300 | 8764 |
| 542 | 20250102 | 101400 | 793500470 | 5300 | 5320 | 5320 | 5300 | 6316 |
| 543 | 20250102 | 101300 | 759912620 | 5280 | 5290 | 5320 | 5280 | 5182 |
| 544 | 20250102 | 101200 | 732440530 | 5290 | 5300 | 5300 | 5270 | 7466 |
| 545 | 20250102 | 101100 | 692925030 | 5290 | 5280 | 5290 | 5270 | 5669 |
| 546 | 20250102 | 101000 | 663008060 | 5280 | 5290 | 5290 | 5280 | 6398 |
| 547 | 20250102 | 100900 | 629180870 | 5270 | 5270 | 5300 | 5270 | 9742 |
| 548 | 20250102 | 100800 | 577757640 | 5270 | 5260 | 5280 | 5240 | 7499 |
| 549 | 20250102 | 100700 | 538311660 | 5250 | 5240 | 5260 | 5240 | 8614 |
| 550 | 20250102 | 100600 | 493071170 | 5250 | 5210 | 5250 | 5200 | 13709 |
| 551 | 20250102 | 100500 | 421576160 | 5210 | 5210 | 5210 | 5190 | 1557 |
| 552 | 20250102 | 100400 | 413469770 | 5210 | 5180 | 5210 | 5180 | 6471 |
| 553 | 20250102 | 100300 | 379876150 | 5180 | 5190 | 5210 | 5160 | 5080 |
| 554 | 20250102 | 100200 | 353569420 | 5180 | 5180 | 5200 | 5160 | 12663 |
| 555 | 20250102 | 100100 | 288000340 | 5180 | 5210 | 5210 | 5180 | 4835 |
| 556 | 20250102 | 100000 | 262877670 | 5200 | 5170 | 5220 | 5170 | 49525 |