31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 3 | 20250114 | 191600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250114 | 191500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250114 | 191400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250114 | 191300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250114 | 191200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250114 | 191100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250114 | 191000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250114 | 190900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250114 | 190800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250114 | 190700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250114 | 190600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250114 | 190500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250114 | 190400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250114 | 190300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250114 | 190200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250114 | 190100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250114 | 190000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250114 | 185900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250114 | 185800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250114 | 185700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250114 | 185600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250114 | 185500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250114 | 185400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250114 | 185300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250114 | 185200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250114 | 185100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250114 | 185000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250114 | 184900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250114 | 184800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250114 | 184700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 33 | 20250114 | 184600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250114 | 184500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250114 | 184400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250114 | 184300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250114 | 184200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250114 | 184100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250114 | 184000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250114 | 183900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250114 | 183800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250114 | 183700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250114 | 183600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250114 | 183500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250114 | 183400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250114 | 183300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250114 | 183200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250114 | 183100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250114 | 183000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250114 | 182900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250114 | 182800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250114 | 182700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250114 | 182600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250114 | 182500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250114 | 182400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250114 | 182300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250114 | 182200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250114 | 182100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250114 | 182000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250114 | 181900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250114 | 181800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250114 | 181700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 63 | 20250114 | 181600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250114 | 181500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250114 | 181400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250114 | 181300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250114 | 181200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250114 | 181100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250114 | 181000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250114 | 180900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250114 | 180800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250114 | 180700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250114 | 180600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250114 | 180500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250114 | 180400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250114 | 180300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250114 | 180200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250114 | 180100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250114 | 180000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250114 | 175900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250114 | 175800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250114 | 175700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250114 | 175600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250114 | 175500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250114 | 175400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250114 | 175300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250114 | 175200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250114 | 175100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250114 | 175000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250114 | 174900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250114 | 174800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250114 | 174700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 93 | 20250114 | 174600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250114 | 174500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250114 | 174400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250114 | 174300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250114 | 174200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250114 | 174100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250114 | 174000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250114 | 173900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250114 | 173800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250114 | 173700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250114 | 173600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250114 | 173500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250114 | 173400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250114 | 173300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250114 | 173200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250114 | 173100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250114 | 173000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250114 | 172900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250114 | 172800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250114 | 172700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250114 | 172600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250114 | 172500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250114 | 172400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250114 | 172300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250114 | 172200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250114 | 172100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250114 | 172000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250114 | 171900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250114 | 171800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250114 | 171700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 123 | 20250114 | 171600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250114 | 171500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250114 | 171400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250114 | 171300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250114 | 171200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250114 | 171100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250114 | 171000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250114 | 170900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250114 | 170800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250114 | 170700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250114 | 170600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250114 | 170500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250114 | 170400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250114 | 170300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250114 | 170200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250114 | 170100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250114 | 170000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250114 | 165900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250114 | 165800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250114 | 165700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250114 | 165600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250114 | 165500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250114 | 165400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250114 | 165300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250114 | 165200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250114 | 165100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250114 | 165000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250114 | 164900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250114 | 164800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250114 | 164700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 153 | 20250114 | 164600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250114 | 164500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250114 | 164400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250114 | 164300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250114 | 164200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250114 | 164100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250114 | 164000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250114 | 163900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250114 | 163800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250114 | 163700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250114 | 163600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250114 | 163500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250114 | 163400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250114 | 163300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250114 | 163200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250114 | 163100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250114 | 163000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250114 | 162900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250114 | 162800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250114 | 162700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250114 | 162600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250114 | 162500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250114 | 162400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250114 | 162300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250114 | 162200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250114 | 162100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250114 | 162000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250114 | 161900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250114 | 161800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250114 | 161700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 183 | 20250114 | 161600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250114 | 161500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250114 | 161400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250114 | 161300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250114 | 161200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250114 | 161100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250114 | 161000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250114 | 160900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250114 | 160800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250114 | 160700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250114 | 160600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250114 | 160500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250114 | 160400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250114 | 160300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250114 | 160200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250114 | 160100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250114 | 160000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250114 | 155900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250114 | 155800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250114 | 155700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250114 | 155600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250114 | 155500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250114 | 155400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250114 | 155300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250114 | 155200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250114 | 155100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250114 | 155000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250114 | 154900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250114 | 154800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250114 | 154700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 213 | 20250114 | 154600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250114 | 154500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250114 | 154400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250114 | 154300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250114 | 154200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250114 | 154100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250114 | 154000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250114 | 153900 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250114 | 153800 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250114 | 153700 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250114 | 153600 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250114 | 153500 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250114 | 153400 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250114 | 153300 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250114 | 153200 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250114 | 153100 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250114 | 153000 | 9102730840 | 6450 | 6450 | 6450 | 6450 | 34132 |
| 230 | 20250114 | 152900 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20250114 | 152800 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20250114 | 152700 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20250114 | 152600 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20250114 | 152500 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20250114 | 152400 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20250114 | 152300 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20250114 | 152200 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20250114 | 152100 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20250114 | 152000 | 8882579440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20250114 | 151900 | 8882579440 | 6430 | 6400 | 6440 | 6390 | 17118 |
| 241 | 20250114 | 151800 | 8772792240 | 6390 | 6390 | 6400 | 6390 | 2188 |
| 242 | 20250114 | 151700 | 8758804820 | 6400 | 6400 | 6400 | 6390 | 2860 |
| 243 | 20250114 | 151600 | 8740504790 | 6400 | 6400 | 6400 | 6390 | 3805 |
| 244 | 20250114 | 151500 | 8716157960 | 6400 | 6390 | 6410 | 6390 | 6531 |
| 245 | 20250114 | 151400 | 8674361670 | 6390 | 6360 | 6400 | 6360 | 6679 |
| 246 | 20250114 | 151300 | 8631742830 | 6360 | 6360 | 6360 | 6350 | 1074 |
| 247 | 20250114 | 151200 | 8624913310 | 6360 | 6350 | 6370 | 6350 | 190 |
| 248 | 20250114 | 151100 | 8623704690 | 6340 | 6380 | 6390 | 6340 | 5498 |
| 249 | 20250114 | 151000 | 8588755150 | 6380 | 6380 | 6390 | 6380 | 1679 |
| 250 | 20250114 | 150900 | 8578042290 | 6380 | 6380 | 6390 | 6370 | 4430 |
| 251 | 20250114 | 150800 | 8549773170 | 6380 | 6350 | 6380 | 6350 | 5604 |
| 252 | 20250114 | 150700 | 8514094590 | 6350 | 6350 | 6350 | 6340 | 4774 |
| 253 | 20250114 | 150600 | 8483812860 | 6350 | 6360 | 6370 | 6350 | 3785 |
| 254 | 20250114 | 150500 | 8459776280 | 6370 | 6350 | 6370 | 6350 | 1928 |
| 255 | 20250114 | 150400 | 8447518610 | 6350 | 6350 | 6350 | 6340 | 1646 |
| 256 | 20250114 | 150300 | 8437076670 | 6350 | 6360 | 6370 | 6350 | 4862 |
| 257 | 20250114 | 150200 | 8406196640 | 6360 | 6370 | 6370 | 6360 | 2474 |
| 258 | 20250114 | 150100 | 8390455120 | 6360 | 6370 | 6370 | 6350 | 4314 |
| 259 | 20250114 | 150000 | 8363016150 | 6370 | 6340 | 6370 | 6340 | 12643 |
| 260 | 20250114 | 145900 | 8282596600 | 6340 | 6290 | 6340 | 6290 | 7095 |
| 261 | 20250114 | 145800 | 8237831160 | 6290 | 6280 | 6300 | 6280 | 1590 |
| 262 | 20250114 | 145700 | 8227829500 | 6290 | 6270 | 6290 | 6260 | 1856 |
| 263 | 20250114 | 145600 | 8216188240 | 6260 | 6280 | 6280 | 6260 | 10659 |
| 264 | 20250114 | 145500 | 8149413460 | 6280 | 6290 | 6300 | 6270 | 3382 |
| 265 | 20250114 | 145400 | 8128156940 | 6290 | 6310 | 6310 | 6290 | 1861 |
| 266 | 20250114 | 145300 | 8116438730 | 6310 | 6280 | 6320 | 6280 | 1559 |
| 267 | 20250114 | 145200 | 8106626980 | 6280 | 6300 | 6320 | 6270 | 13102 |
| 268 | 20250114 | 145100 | 8024323860 | 6320 | 6330 | 6330 | 6290 | 62382 |
| 269 | 20250114 | 145000 | 7631171660 | 6340 | 6330 | 6340 | 6320 | 2168 |
| 270 | 20250114 | 144900 | 7617455610 | 6340 | 6340 | 6340 | 6330 | 611 |
| 271 | 20250114 | 144800 | 7613581890 | 6340 | 6340 | 6350 | 6330 | 1146 |
| 272 | 20250114 | 144700 | 7606318740 | 6340 | 6340 | 6340 | 6330 | 3724 |
| 273 | 20250114 | 144600 | 7582712500 | 6340 | 6330 | 6340 | 6330 | 91 |
| 274 | 20250114 | 144500 | 7582135630 | 6320 | 6330 | 6340 | 6320 | 3042 |
| 275 | 20250114 | 144400 | 7562888350 | 6340 | 6330 | 6340 | 6310 | 8295 |
| 276 | 20250114 | 144300 | 7510495420 | 6340 | 6330 | 6340 | 6330 | 1410 |
| 277 | 20250114 | 144200 | 7501558100 | 6340 | 6340 | 6350 | 6340 | 530 |
| 278 | 20250114 | 144100 | 7498196900 | 6340 | 6340 | 6340 | 6340 | 433 |
| 279 | 20250114 | 144000 | 7495451680 | 6340 | 6320 | 6340 | 6320 | 276 |
| 280 | 20250114 | 143900 | 7493704730 | 6340 | 6330 | 6350 | 6310 | 6704 |
| 281 | 20250114 | 143800 | 7451363600 | 6350 | 6330 | 6360 | 6320 | 2787 |
| 282 | 20250114 | 143700 | 7433723110 | 6340 | 6340 | 6340 | 6320 | 2379 |
| 283 | 20250114 | 143600 | 7418664080 | 6340 | 6340 | 6350 | 6340 | 2361 |
| 284 | 20250114 | 143500 | 7403693810 | 6340 | 6320 | 6350 | 6320 | 3005 |
| 285 | 20250114 | 143400 | 7384690550 | 6320 | 6320 | 6320 | 6310 | 6190 |
| 286 | 20250114 | 143300 | 7345624190 | 6320 | 6330 | 6330 | 6320 | 4724 |
| 287 | 20250114 | 143200 | 7315760170 | 6320 | 6320 | 6320 | 6310 | 8130 |
| 288 | 20250114 | 143100 | 7264380190 | 6320 | 6340 | 6350 | 6320 | 10069 |
| 289 | 20250114 | 143000 | 7200601700 | 6340 | 6340 | 6370 | 6340 | 8367 |
| 290 | 20250114 | 142900 | 7147498070 | 6340 | 6350 | 6360 | 6330 | 8883 |
| 291 | 20250114 | 142800 | 7091184610 | 6340 | 6360 | 6370 | 6340 | 15700 |
| 292 | 20250114 | 142700 | 6991444040 | 6370 | 6370 | 6380 | 6360 | 7574 |
| 293 | 20250114 | 142600 | 6943197510 | 6380 | 6390 | 6390 | 6370 | 6562 |
| 294 | 20250114 | 142500 | 6901332340 | 6390 | 6390 | 6400 | 6390 | 212 |
| 295 | 20250114 | 142400 | 6899977620 | 6390 | 6400 | 6400 | 6390 | 1723 |
| 296 | 20250114 | 142300 | 6888967180 | 6390 | 6400 | 6400 | 6390 | 1074 |
| 297 | 20250114 | 142200 | 6882102740 | 6400 | 6390 | 6400 | 6390 | 184 |
| 298 | 20250114 | 142100 | 6880925970 | 6410 | 6410 | 6420 | 6400 | 821 |
| 299 | 20250114 | 142000 | 6875670850 | 6420 | 6410 | 6420 | 6410 | 144 |
| 300 | 20250114 | 141900 | 6874747690 | 6420 | 6420 | 6420 | 6420 | 1188 |
| 301 | 20250114 | 141800 | 6867120730 | 6390 | 6400 | 6420 | 6390 | 674 |
| 302 | 20250114 | 141700 | 6862807650 | 6380 | 6390 | 6390 | 6380 | 2000 |
| 303 | 20250114 | 141600 | 6850028310 | 6390 | 6390 | 6390 | 6380 | 1497 |
| 304 | 20250114 | 141500 | 6840463150 | 6400 | 6400 | 6400 | 6390 | 119 |
| 305 | 20250114 | 141400 | 6839701800 | 6400 | 6400 | 6400 | 6390 | 334 |
| 306 | 20250114 | 141300 | 6837564470 | 6400 | 6390 | 6400 | 6390 | 988 |
| 307 | 20250114 | 141200 | 6831246720 | 6400 | 6400 | 6400 | 6390 | 2505 |
| 308 | 20250114 | 141100 | 6815236430 | 6400 | 6400 | 6400 | 6390 | 1413 |
| 309 | 20250114 | 141000 | 6806202340 | 6400 | 6390 | 6400 | 6390 | 95 |
| 310 | 20250114 | 140900 | 6805595250 | 6390 | 6390 | 6400 | 6380 | 655 |
| 311 | 20250114 | 140800 | 6801415630 | 6380 | 6390 | 6390 | 6380 | 2243 |
| 312 | 20250114 | 140700 | 6787085620 | 6390 | 6400 | 6400 | 6380 | 531 |
| 313 | 20250114 | 140600 | 6783688620 | 6380 | 6400 | 6400 | 6380 | 3081 |
| 314 | 20250114 | 140500 | 6764000900 | 6400 | 6380 | 6400 | 6370 | 803 |
| 315 | 20250114 | 140400 | 6758873860 | 6380 | 6390 | 6390 | 6380 | 5286 |
| 316 | 20250114 | 140300 | 6725143610 | 6390 | 6400 | 6420 | 6390 | 3289 |
| 317 | 20250114 | 140200 | 6704111960 | 6400 | 6430 | 6430 | 6400 | 4502 |
| 318 | 20250114 | 140100 | 6675297840 | 6430 | 6430 | 6430 | 6410 | 723 |
| 319 | 20250114 | 140000 | 6670661370 | 6430 | 6410 | 6430 | 6400 | 4032 |
| 320 | 20250114 | 135900 | 6644796320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20250114 | 135800 | 6644796320 | 6410 | 6420 | 6420 | 6410 | 107 |
| 322 | 20250114 | 135700 | 6644110370 | 6410 | 6410 | 6410 | 6410 | 264 |
| 323 | 20250114 | 135600 | 6642418130 | 6410 | 6410 | 6440 | 6410 | 39 |
| 324 | 20250114 | 135500 | 6642168110 | 6410 | 6440 | 6440 | 6410 | 182 |
| 325 | 20250114 | 135400 | 6641000620 | 6440 | 6430 | 6450 | 6400 | 1586 |
| 326 | 20250114 | 135300 | 6630840560 | 6410 | 6430 | 6430 | 6410 | 5678 |
| 327 | 20250114 | 135200 | 6594428580 | 6430 | 6430 | 6430 | 6420 | 7171 |
| 328 | 20250114 | 135100 | 6548372310 | 6440 | 6440 | 6440 | 6430 | 3395 |
| 329 | 20250114 | 135000 | 6526524900 | 6440 | 6440 | 6450 | 6440 | 226 |
| 330 | 20250114 | 134900 | 6525069360 | 6450 | 6440 | 6450 | 6430 | 1118 |
| 331 | 20250114 | 134800 | 6517877190 | 6440 | 6440 | 6460 | 6440 | 1507 |
| 332 | 20250114 | 134700 | 6508161890 | 6440 | 6460 | 6460 | 6440 | 2275 |
| 333 | 20250114 | 134600 | 6493490900 | 6460 | 6450 | 6470 | 6450 | 429 |
| 334 | 20250114 | 134500 | 6490723710 | 6450 | 6450 | 6450 | 6450 | 112 |
| 335 | 20250114 | 134400 | 6490001310 | 6440 | 6440 | 6450 | 6440 | 888 |
| 336 | 20250114 | 134300 | 6484277320 | 6440 | 6440 | 6440 | 6440 | 413 |
| 337 | 20250114 | 134200 | 6481617600 | 6440 | 6440 | 6440 | 6430 | 559 |
| 338 | 20250114 | 134100 | 6478017670 | 6440 | 6430 | 6440 | 6430 | 3788 |
| 339 | 20250114 | 134000 | 6453630620 | 6430 | 6450 | 6450 | 6430 | 749 |
| 340 | 20250114 | 133900 | 6448812240 | 6450 | 6460 | 6460 | 6430 | 470 |
| 341 | 20250114 | 133800 | 6445785020 | 6460 | 6440 | 6460 | 6430 | 1129 |
| 342 | 20250114 | 133700 | 6438517290 | 6430 | 6450 | 6450 | 6430 | 4243 |
| 343 | 20250114 | 133600 | 6411220250 | 6470 | 6450 | 6470 | 6450 | 17 |
| 344 | 20250114 | 133500 | 6411110340 | 6450 | 6470 | 6470 | 6450 | 1401 |
| 345 | 20250114 | 133400 | 6402071780 | 6470 | 6460 | 6470 | 6460 | 138 |
| 346 | 20250114 | 133300 | 6401179920 | 6470 | 6470 | 6470 | 6470 | 15 |
| 347 | 20250114 | 133200 | 6401082870 | 6470 | 6460 | 6470 | 6460 | 1578 |
| 348 | 20250114 | 133100 | 6390880070 | 6460 | 6450 | 6460 | 6450 | 254 |
| 349 | 20250114 | 133000 | 6389241620 | 6450 | 6450 | 6450 | 6450 | 930 |
| 350 | 20250114 | 132900 | 6383243120 | 6450 | 6440 | 6460 | 6430 | 4556 |
| 351 | 20250114 | 132800 | 6353927540 | 6440 | 6450 | 6460 | 6440 | 3083 |
| 352 | 20250114 | 132700 | 6334057700 | 6450 | 6470 | 6470 | 6450 | 5168 |
| 353 | 20250114 | 132600 | 6300723460 | 6470 | 6470 | 6470 | 6470 | 21 |
| 354 | 20250114 | 132500 | 6300587590 | 6460 | 6470 | 6470 | 6460 | 2238 |
| 355 | 20250114 | 132400 | 6286130100 | 6470 | 6470 | 6470 | 6460 | 203 |
| 356 | 20250114 | 132300 | 6284817400 | 6470 | 6470 | 6480 | 6470 | 3786 |
| 357 | 20250114 | 132200 | 6260321950 | 6470 | 6470 | 6470 | 6460 | 2988 |
| 358 | 20250114 | 132100 | 6240992870 | 6470 | 6490 | 6490 | 6470 | 279 |
| 359 | 20250114 | 132000 | 6239187310 | 6490 | 6480 | 6490 | 6470 | 2005 |
| 360 | 20250114 | 131900 | 6226214920 | 6490 | 6480 | 6500 | 6480 | 7907 |
| 361 | 20250114 | 131800 | 6174975580 | 6480 | 6470 | 6480 | 6460 | 2731 |
| 362 | 20250114 | 131700 | 6157319550 | 6480 | 6470 | 6480 | 6470 | 1222 |
| 363 | 20250114 | 131600 | 6149413170 | 6470 | 6450 | 6470 | 6450 | 7 |
| 364 | 20250114 | 131500 | 6149367950 | 6460 | 6460 | 6460 | 6460 | 1049 |
| 365 | 20250114 | 131400 | 6142591410 | 6460 | 6460 | 6480 | 6450 | 352 |
| 366 | 20250114 | 131300 | 6140317380 | 6460 | 6450 | 6460 | 6450 | 3101 |
| 367 | 20250114 | 131200 | 6120311980 | 6460 | 6490 | 6490 | 6460 | 14070 |
| 368 | 20250114 | 131100 | 6029229030 | 6490 | 6500 | 6500 | 6490 | 1376 |
| 369 | 20250114 | 131000 | 6020287650 | 6500 | 6500 | 6500 | 6490 | 424 |
| 370 | 20250114 | 130900 | 6017533150 | 6500 | 6500 | 6500 | 6500 | 725 |
| 371 | 20250114 | 130800 | 6012820650 | 6490 | 6500 | 6500 | 6490 | 645 |
| 372 | 20250114 | 130700 | 6008628160 | 6500 | 6500 | 6500 | 6500 | 1139 |
| 373 | 20250114 | 130600 | 6001224660 | 6500 | 6500 | 6500 | 6500 | 4701 |
| 374 | 20250114 | 130500 | 5970668160 | 6490 | 6500 | 6500 | 6490 | 91 |
| 375 | 20250114 | 130400 | 5970077120 | 6500 | 6490 | 6500 | 6490 | 613 |
| 376 | 20250114 | 130300 | 5966095900 | 6500 | 6500 | 6500 | 6490 | 208 |
| 377 | 20250114 | 130200 | 5964745690 | 6500 | 6490 | 6500 | 6490 | 188 |
| 378 | 20250114 | 130100 | 5963524710 | 6500 | 6500 | 6500 | 6490 | 525 |
| 379 | 20250114 | 130000 | 5960112320 | 6500 | 6510 | 6510 | 6500 | 2478 |
| 380 | 20250114 | 125900 | 5943987960 | 6510 | 6500 | 6510 | 6500 | 694 |
| 381 | 20250114 | 125800 | 5939471060 | 6510 | 6510 | 6510 | 6510 | 329 |
| 382 | 20250114 | 125700 | 5937329270 | 6500 | 6500 | 6510 | 6490 | 7065 |
| 383 | 20250114 | 125600 | 5891398060 | 6490 | 6480 | 6490 | 6480 | 3655 |
| 384 | 20250114 | 125500 | 5867678840 | 6480 | 6490 | 6490 | 6480 | 125 |
| 385 | 20250114 | 125400 | 5866868590 | 6480 | 6490 | 6490 | 6480 | 201 |
| 386 | 20250114 | 125300 | 5865565810 | 6490 | 6480 | 6490 | 6480 | 222 |
| 387 | 20250114 | 125200 | 5864125230 | 6480 | 6480 | 6490 | 6470 | 2006 |
| 388 | 20250114 | 125100 | 5851131910 | 6480 | 6470 | 6480 | 6470 | 234 |
| 389 | 20250114 | 125000 | 5849615770 | 6480 | 6480 | 6480 | 6480 | 2030 |
| 390 | 20250114 | 124900 | 5836461370 | 6480 | 6480 | 6480 | 6480 | 346 |
| 391 | 20250114 | 124800 | 5834219290 | 6470 | 6480 | 6480 | 6470 | 632 |
| 392 | 20250114 | 124700 | 5830128130 | 6480 | 6480 | 6480 | 6480 | 652 |
| 393 | 20250114 | 124600 | 5825903170 | 6480 | 6490 | 6490 | 6480 | 194 |
| 394 | 20250114 | 124500 | 5824645990 | 6490 | 6470 | 6490 | 6470 | 2303 |
| 395 | 20250114 | 124400 | 5809723060 | 6480 | 6480 | 6480 | 6470 | 812 |
| 396 | 20250114 | 124300 | 5804462990 | 6480 | 6480 | 6480 | 6470 | 947 |
| 397 | 20250114 | 124200 | 5798326480 | 6480 | 6480 | 6480 | 6480 | 44 |
| 398 | 20250114 | 124100 | 5798041360 | 6480 | 6470 | 6480 | 6470 | 1441 |
| 399 | 20250114 | 124000 | 5788718070 | 6470 | 6460 | 6470 | 6460 | 13 |
| 400 | 20250114 | 123900 | 5788633980 | 6470 | 6470 | 6470 | 6470 | 1 |
| 401 | 20250114 | 123800 | 5788627510 | 6460 | 6460 | 6460 | 6460 | 1007 |
| 402 | 20250114 | 123700 | 5782122290 | 6460 | 6460 | 6470 | 6460 | 599 |
| 403 | 20250114 | 123600 | 5778252740 | 6460 | 6450 | 6460 | 6450 | 845 |
| 404 | 20250114 | 123500 | 5772794490 | 6450 | 6460 | 6460 | 6450 | 280 |
| 405 | 20250114 | 123400 | 5770988190 | 6470 | 6460 | 6470 | 6450 | 218 |
| 406 | 20250114 | 123300 | 5769581070 | 6470 | 6470 | 6470 | 6460 | 512 |
| 407 | 20250114 | 123200 | 5766272380 | 6470 | 6470 | 6470 | 6470 | 86 |
| 408 | 20250114 | 123100 | 5765715960 | 6470 | 6460 | 6470 | 6460 | 442 |
| 409 | 20250114 | 123000 | 5762860470 | 6460 | 6470 | 6470 | 6460 | 149 |
| 410 | 20250114 | 122900 | 5761897210 | 6470 | 6460 | 6470 | 6460 | 34 |
| 411 | 20250114 | 122800 | 5761677550 | 6460 | 6470 | 6470 | 6460 | 1730 |
| 412 | 20250114 | 122700 | 5750501220 | 6470 | 6470 | 6480 | 6470 | 315 |
| 413 | 20250114 | 122600 | 5748462020 | 6470 | 6470 | 6480 | 6470 | 1548 |
| 414 | 20250114 | 122500 | 5738442970 | 6470 | 6480 | 6480 | 6470 | 1255 |
| 415 | 20250114 | 122400 | 5730323100 | 6470 | 6480 | 6480 | 6470 | 617 |
| 416 | 20250114 | 122300 | 5726329120 | 6480 | 6480 | 6480 | 6480 | 369 |
| 417 | 20250114 | 122200 | 5723938000 | 6480 | 6480 | 6480 | 6480 | 1244 |
| 418 | 20250114 | 122100 | 5715876880 | 6480 | 6480 | 6480 | 6480 | 331 |
| 419 | 20250114 | 122000 | 5713732000 | 6480 | 6470 | 6480 | 6470 | 1471 |
| 420 | 20250114 | 121900 | 5704203920 | 6480 | 6470 | 6480 | 6470 | 1345 |
| 421 | 20250114 | 121800 | 5695500760 | 6470 | 6470 | 6470 | 6470 | 8 |
| 422 | 20250114 | 121700 | 5695449000 | 6470 | 6470 | 6470 | 6460 | 820 |
| 423 | 20250114 | 121600 | 5690149830 | 6470 | 6470 | 6470 | 6470 | 115 |
| 424 | 20250114 | 121500 | 5689405780 | 6460 | 6460 | 6460 | 6460 | 1897 |
| 425 | 20250114 | 121400 | 5677151160 | 6460 | 6460 | 6460 | 6450 | 221 |
| 426 | 20250114 | 121300 | 5675723650 | 6460 | 6460 | 6460 | 6460 | 152 |
| 427 | 20250114 | 121200 | 5674741730 | 6460 | 6460 | 6460 | 6460 | 685 |
| 428 | 20250114 | 121100 | 5670316630 | 6460 | 6450 | 6460 | 6450 | 438 |
| 429 | 20250114 | 121000 | 5667491510 | 6460 | 6470 | 6470 | 6460 | 320 |
| 430 | 20250114 | 120900 | 5665423300 | 6440 | 6450 | 6450 | 6440 | 2405 |
| 431 | 20250114 | 120800 | 5649917670 | 6450 | 6470 | 6470 | 6450 | 2072 |
| 432 | 20250114 | 120700 | 5636534090 | 6470 | 6460 | 6470 | 6460 | 147 |
| 433 | 20250114 | 120600 | 5635584140 | 6470 | 6460 | 6470 | 6460 | 101 |
| 434 | 20250114 | 120500 | 5634930770 | 6460 | 6470 | 6470 | 6460 | 195 |
| 435 | 20250114 | 120400 | 5633671020 | 6460 | 6460 | 6460 | 6460 | 111 |
| 436 | 20250114 | 120300 | 5632953960 | 6450 | 6460 | 6460 | 6450 | 1360 |
| 437 | 20250114 | 120200 | 5624181640 | 6460 | 6460 | 6460 | 6450 | 340 |
| 438 | 20250114 | 120100 | 5621986250 | 6460 | 6460 | 6460 | 6450 | 4037 |
| 439 | 20250114 | 120000 | 5595907240 | 6460 | 6460 | 6460 | 6460 | 1637 |
| 440 | 20250114 | 115900 | 5585332220 | 6460 | 6470 | 6470 | 6460 | 420 |
| 441 | 20250114 | 115800 | 5582614830 | 6470 | 6460 | 6470 | 6460 | 63 |
| 442 | 20250114 | 115700 | 5582207720 | 6470 | 6480 | 6480 | 6460 | 346 |
| 443 | 20250114 | 115600 | 5579969710 | 6480 | 6470 | 6480 | 6470 | 1301 |
| 444 | 20250114 | 115500 | 5571551770 | 6470 | 6470 | 6480 | 6470 | 118 |
| 445 | 20250114 | 115400 | 5570787300 | 6480 | 6480 | 6480 | 6470 | 409 |
| 446 | 20250114 | 115300 | 5568138520 | 6480 | 6490 | 6490 | 6480 | 156 |
| 447 | 20250114 | 115200 | 5567127530 | 6480 | 6480 | 6480 | 6470 | 2418 |
| 448 | 20250114 | 115100 | 5551477830 | 6480 | 6480 | 6480 | 6480 | 384 |
| 449 | 20250114 | 115000 | 5548989510 | 6480 | 6490 | 6490 | 6480 | 762 |
| 450 | 20250114 | 114900 | 5544051450 | 6470 | 6480 | 6490 | 6470 | 966 |
| 451 | 20250114 | 114800 | 5537792740 | 6480 | 6490 | 6490 | 6480 | 302 |
| 452 | 20250114 | 114700 | 5535834760 | 6490 | 6480 | 6490 | 6470 | 417 |
| 453 | 20250114 | 114600 | 5533133590 | 6470 | 6480 | 6480 | 6470 | 382 |
| 454 | 20250114 | 114500 | 5530661890 | 6480 | 6480 | 6490 | 6470 | 539 |
| 455 | 20250114 | 114400 | 5527172960 | 6480 | 6470 | 6480 | 6470 | 1120 |
| 456 | 20250114 | 114300 | 5519921220 | 6470 | 6470 | 6480 | 6470 | 606 |
| 457 | 20250114 | 114200 | 5515999400 | 6470 | 6500 | 6500 | 6470 | 939 |
| 458 | 20250114 | 114100 | 5509914150 | 6500 | 6500 | 6510 | 6500 | 851 |
| 459 | 20250114 | 114000 | 5504382640 | 6500 | 6500 | 6510 | 6490 | 1438 |
| 460 | 20250114 | 113900 | 5495038420 | 6510 | 6510 | 6510 | 6500 | 1347 |
| 461 | 20250114 | 113800 | 5486282280 | 6510 | 6500 | 6520 | 6500 | 5033 |
| 462 | 20250114 | 113700 | 5453519850 | 6510 | 6480 | 6510 | 6480 | 6620 |
| 463 | 20250114 | 113600 | 5410523440 | 6480 | 6470 | 6480 | 6470 | 3968 |
| 464 | 20250114 | 113500 | 5384821660 | 6470 | 6460 | 6470 | 6460 | 2904 |
| 465 | 20250114 | 113400 | 5366047250 | 6460 | 6460 | 6460 | 6450 | 2009 |
| 466 | 20250114 | 113300 | 5353078600 | 6450 | 6450 | 6460 | 6450 | 929 |
| 467 | 20250114 | 113200 | 5347080530 | 6450 | 6460 | 6460 | 6450 | 1617 |
| 468 | 20250114 | 113100 | 5336636710 | 6460 | 6460 | 6460 | 6460 | 2088 |
| 469 | 20250114 | 113000 | 5323148230 | 6460 | 6430 | 6460 | 6430 | 1838 |
| 470 | 20250114 | 112900 | 5311303470 | 6430 | 6430 | 6440 | 6420 | 287 |
| 471 | 20250114 | 112800 | 5309458590 | 6430 | 6430 | 6430 | 6430 | 125 |
| 472 | 20250114 | 112700 | 5308654840 | 6430 | 6430 | 6430 | 6430 | 34 |
| 473 | 20250114 | 112600 | 5308436220 | 6420 | 6430 | 6430 | 6420 | 1568 |
| 474 | 20250114 | 112500 | 5298367150 | 6430 | 6440 | 6440 | 6420 | 236 |
| 475 | 20250114 | 112400 | 5296851680 | 6440 | 6440 | 6440 | 6440 | 36 |
| 476 | 20250114 | 112300 | 5296619840 | 6440 | 6420 | 6440 | 6420 | 16 |
| 477 | 20250114 | 112200 | 5296516900 | 6440 | 6420 | 6440 | 6420 | 5011 |
| 478 | 20250114 | 112100 | 5264282350 | 6420 | 6420 | 6420 | 6420 | 15 |
| 479 | 20250114 | 112000 | 5264186050 | 6420 | 6430 | 6430 | 6420 | 1218 |
| 480 | 20250114 | 111900 | 5256363210 | 6430 | 6430 | 6430 | 6400 | 559 |
| 481 | 20250114 | 111800 | 5252773160 | 6430 | 6410 | 6430 | 6400 | 776 |
| 482 | 20250114 | 111700 | 5247792850 | 6410 | 6390 | 6410 | 6390 | 1027 |
| 483 | 20250114 | 111600 | 5241225690 | 6400 | 6410 | 6410 | 6390 | 1531 |
| 484 | 20250114 | 111500 | 5231428890 | 6410 | 6410 | 6410 | 6410 | 832 |
| 485 | 20250114 | 111400 | 5226095770 | 6410 | 6410 | 6410 | 6410 | 86 |
| 486 | 20250114 | 111300 | 5225544510 | 6410 | 6410 | 6420 | 6400 | 1194 |
| 487 | 20250114 | 111200 | 5217890990 | 6420 | 6410 | 6420 | 6410 | 528 |
| 488 | 20250114 | 111100 | 5214505890 | 6410 | 6400 | 6410 | 6400 | 14 |
| 489 | 20250114 | 111000 | 5214416160 | 6400 | 6400 | 6400 | 6400 | 383 |
| 490 | 20250114 | 110900 | 5211964960 | 6400 | 6410 | 6410 | 6400 | 293 |
| 491 | 20250114 | 110800 | 5210089110 | 6420 | 6380 | 6420 | 6380 | 271 |
| 492 | 20250114 | 110700 | 5208354810 | 6380 | 6380 | 6400 | 6380 | 5033 |
| 493 | 20250114 | 110600 | 5176190110 | 6380 | 6390 | 6390 | 6370 | 5484 |
| 494 | 20250114 | 110500 | 5141224780 | 6390 | 6380 | 6400 | 6380 | 4702 |
| 495 | 20250114 | 110400 | 5111221840 | 6380 | 6400 | 6400 | 6380 | 5550 |
| 496 | 20250114 | 110300 | 5075776790 | 6390 | 6390 | 6400 | 6390 | 596 |
| 497 | 20250114 | 110200 | 5071967680 | 6390 | 6390 | 6400 | 6380 | 1293 |
| 498 | 20250114 | 110100 | 5063703660 | 6400 | 6410 | 6410 | 6390 | 10391 |
| 499 | 20250114 | 110000 | 4997273870 | 6410 | 6400 | 6410 | 6400 | 1130 |
| 500 | 20250114 | 105900 | 4990039230 | 6400 | 6410 | 6410 | 6400 | 4801 |
| 501 | 20250114 | 105800 | 4959295960 | 6410 | 6410 | 6420 | 6400 | 1874 |
| 502 | 20250114 | 105700 | 4947286770 | 6410 | 6430 | 6430 | 6390 | 25649 |
| 503 | 20250114 | 105600 | 4782988230 | 6430 | 6450 | 6450 | 6420 | 3169 |
| 504 | 20250114 | 105500 | 4762607560 | 6430 | 6440 | 6450 | 6430 | 812 |
| 505 | 20250114 | 105400 | 4757382360 | 6460 | 6460 | 6460 | 6430 | 4600 |
| 506 | 20250114 | 105300 | 4727757140 | 6460 | 6460 | 6460 | 6440 | 2214 |
| 507 | 20250114 | 105200 | 4713477540 | 6460 | 6460 | 6460 | 6460 | 1069 |
| 508 | 20250114 | 105100 | 4706571800 | 6460 | 6460 | 6460 | 6460 | 678 |
| 509 | 20250114 | 105000 | 4702191920 | 6470 | 6470 | 6470 | 6470 | 1286 |
| 510 | 20250114 | 104900 | 4693871500 | 6470 | 6490 | 6490 | 6460 | 4279 |
| 511 | 20250114 | 104800 | 4666197600 | 6490 | 6490 | 6500 | 6490 | 419 |
| 512 | 20250114 | 104700 | 4663478020 | 6490 | 6480 | 6490 | 6480 | 1501 |
| 513 | 20250114 | 104600 | 4653743300 | 6480 | 6470 | 6490 | 6470 | 1332 |
| 514 | 20250114 | 104500 | 4645112750 | 6470 | 6470 | 6470 | 6450 | 2625 |
| 515 | 20250114 | 104400 | 4628159500 | 6470 | 6450 | 6470 | 6440 | 213 |
| 516 | 20250114 | 104300 | 4626785650 | 6450 | 6440 | 6450 | 6440 | 429 |
| 517 | 20250114 | 104200 | 4624019840 | 6450 | 6460 | 6460 | 6440 | 3739 |
| 518 | 20250114 | 104100 | 4599914120 | 6460 | 6460 | 6460 | 6460 | 1281 |
| 519 | 20250114 | 104000 | 4591638860 | 6470 | 6470 | 6470 | 6460 | 310 |
| 520 | 20250114 | 103900 | 4589633530 | 6470 | 6480 | 6480 | 6460 | 598 |
| 521 | 20250114 | 103800 | 4585768110 | 6480 | 6470 | 6480 | 6460 | 1848 |
| 522 | 20250114 | 103700 | 4573822580 | 6480 | 6490 | 6490 | 6480 | 692 |
| 523 | 20250114 | 103600 | 4569337990 | 6490 | 6490 | 6490 | 6480 | 2096 |
| 524 | 20250114 | 103500 | 4555754140 | 6490 | 6490 | 6500 | 6480 | 1396 |
| 525 | 20250114 | 103400 | 4546701370 | 6490 | 6460 | 6490 | 6450 | 2702 |
| 526 | 20250114 | 103300 | 4529206320 | 6460 | 6460 | 6460 | 6450 | 1135 |
| 527 | 20250114 | 103200 | 4521880190 | 6470 | 6470 | 6470 | 6460 | 1158 |
| 528 | 20250114 | 103100 | 4514397330 | 6470 | 6460 | 6470 | 6460 | 669 |
| 529 | 20250114 | 103000 | 4510073380 | 6470 | 6470 | 6470 | 6460 | 2484 |
| 530 | 20250114 | 102900 | 4494009310 | 6460 | 6450 | 6470 | 6450 | 3938 |
| 531 | 20250114 | 102800 | 4468592110 | 6450 | 6470 | 6470 | 6450 | 2531 |
| 532 | 20250114 | 102700 | 4452235190 | 6460 | 6470 | 6470 | 6440 | 5561 |
| 533 | 20250114 | 102600 | 4416340710 | 6460 | 6460 | 6480 | 6460 | 1890 |
| 534 | 20250114 | 102500 | 4404123230 | 6450 | 6460 | 6460 | 6450 | 3109 |
| 535 | 20250114 | 102400 | 4384069650 | 6460 | 6460 | 6470 | 6450 | 1959 |
| 536 | 20250114 | 102300 | 4371417280 | 6460 | 6480 | 6480 | 6450 | 5491 |
| 537 | 20250114 | 102200 | 4335958700 | 6480 | 6500 | 6510 | 6460 | 11013 |
| 538 | 20250114 | 102100 | 4264613440 | 6500 | 6520 | 6520 | 6500 | 5906 |
| 539 | 20250114 | 102000 | 4226178020 | 6530 | 6540 | 6540 | 6520 | 1569 |
| 540 | 20250114 | 101900 | 4215932960 | 6530 | 6530 | 6540 | 6530 | 3706 |
| 541 | 20250114 | 101800 | 4191722270 | 6530 | 6520 | 6560 | 6520 | 6237 |
| 542 | 20250114 | 101700 | 4150923940 | 6520 | 6580 | 6580 | 6520 | 12503 |
| 543 | 20250114 | 101600 | 4069081400 | 6580 | 6550 | 6580 | 6550 | 23826 |
| 544 | 20250114 | 101500 | 3912628420 | 6550 | 6540 | 6550 | 6540 | 8471 |
| 545 | 20250114 | 101400 | 3857165410 | 6540 | 6510 | 6550 | 6510 | 10502 |
| 546 | 20250114 | 101300 | 3788571560 | 6510 | 6520 | 6530 | 6490 | 6666 |
| 547 | 20250114 | 101200 | 3745241460 | 6510 | 6500 | 6530 | 6500 | 3643 |
| 548 | 20250114 | 101100 | 3721526230 | 6510 | 6520 | 6540 | 6510 | 6292 |
| 549 | 20250114 | 101000 | 3680523070 | 6520 | 6540 | 6550 | 6510 | 10566 |
| 550 | 20250114 | 100900 | 3611529920 | 6550 | 6510 | 6550 | 6510 | 13346 |
| 551 | 20250114 | 100800 | 3524246310 | 6520 | 6500 | 6530 | 6500 | 7735 |
| 552 | 20250114 | 100700 | 3473873500 | 6500 | 6500 | 6510 | 6490 | 7167 |
| 553 | 20250114 | 100600 | 3427288090 | 6510 | 6510 | 6520 | 6490 | 10162 |
| 554 | 20250114 | 100500 | 3361222400 | 6510 | 6520 | 6520 | 6490 | 10116 |
| 555 | 20250114 | 100400 | 3295427810 | 6520 | 6550 | 6560 | 6520 | 21616 |
| 556 | 20250114 | 100300 | 3154204440 | 6530 | 6530 | 6560 | 6520 | 23699 |
| 557 | 20250114 | 100200 | 2999060420 | 6530 | 6530 | 6540 | 6500 | 18218 |
| 558 | 20250114 | 100100 | 2880305300 | 6530 | 6560 | 6560 | 6520 | 31889 |
| 559 | 20250114 | 100000 | 2671844340 | 6560 | 6530 | 6590 | 6510 | 53484 |
| 560 | 20250114 | 095900 | 2320983100 | 6530 | 6510 | 6540 | 6490 | 14671 |
| 561 | 20250114 | 095800 | 2225317830 | 6520 | 6460 | 6520 | 6450 | 20080 |
| 562 | 20250114 | 095700 | 2095079010 | 6460 | 6430 | 6460 | 6430 | 4992 |
| 563 | 20250114 | 095600 | 2062885820 | 6430 | 6400 | 6430 | 6400 | 1671 |
| 564 | 20250114 | 095500 | 2052172010 | 6410 | 6410 | 6420 | 6400 | 1600 |
| 565 | 20250114 | 095400 | 2041916690 | 6410 | 6440 | 6440 | 6410 | 6338 |
| 566 | 20250114 | 095300 | 2001247780 | 6440 | 6440 | 6450 | 6430 | 2574 |
| 567 | 20250114 | 095200 | 1984650930 | 6430 | 6440 | 6440 | 6430 | 456 |
| 568 | 20250114 | 095100 | 1981715880 | 6440 | 6450 | 6450 | 6440 | 2157 |
| 569 | 20250114 | 095000 | 1967804520 | 6450 | 6430 | 6450 | 6430 | 962 |
| 570 | 20250114 | 094900 | 1961614780 | 6430 | 6430 | 6430 | 6420 | 377 |
| 571 | 20250114 | 094800 | 1959191980 | 6410 | 6430 | 6450 | 6410 | 5190 |
| 572 | 20250114 | 094700 | 1925827980 | 6440 | 6460 | 6460 | 6440 | 2658 |
| 573 | 20250114 | 094600 | 1908691230 | 6460 | 6450 | 6460 | 6430 | 4001 |
| 574 | 20250114 | 094500 | 1882889540 | 6450 | 6440 | 6450 | 6440 | 1750 |
| 575 | 20250114 | 094400 | 1871606670 | 6440 | 6440 | 6450 | 6430 | 1812 |
| 576 | 20250114 | 094300 | 1859932130 | 6420 | 6390 | 6460 | 6390 | 17730 |
| 577 | 20250114 | 094200 | 1746034580 | 6380 | 6380 | 6390 | 6370 | 971 |
| 578 | 20250114 | 094100 | 1739838190 | 6380 | 6380 | 6400 | 6370 | 9520 |
| 579 | 20250114 | 094000 | 1678939870 | 6380 | 6350 | 6380 | 6350 | 2015 |
| 580 | 20250114 | 093900 | 1666111210 | 6360 | 6370 | 6370 | 6350 | 1474 |
| 581 | 20250114 | 093800 | 1656737550 | 6350 | 6350 | 6360 | 6350 | 1362 |
| 582 | 20250114 | 093700 | 1648087460 | 6350 | 6360 | 6360 | 6340 | 1723 |
| 583 | 20250114 | 093600 | 1637153300 | 6370 | 6370 | 6370 | 6340 | 967 |
| 584 | 20250114 | 093500 | 1631017580 | 6370 | 6350 | 6370 | 6310 | 14795 |
| 585 | 20250114 | 093400 | 1537429360 | 6340 | 6340 | 6380 | 6330 | 5874 |
| 586 | 20250114 | 093300 | 1500177730 | 6340 | 6390 | 6390 | 6340 | 14049 |
| 587 | 20250114 | 093200 | 1410915710 | 6390 | 6370 | 6390 | 6370 | 1035 |
| 588 | 20250114 | 093100 | 1404312610 | 6380 | 6390 | 6390 | 6370 | 4543 |
| 589 | 20250114 | 093000 | 1375327690 | 6390 | 6400 | 6400 | 6390 | 1200 |
| 590 | 20250114 | 092900 | 1367658410 | 6410 | 6400 | 6420 | 6400 | 1229 |
| 591 | 20250114 | 092800 | 1359781020 | 6400 | 6370 | 6400 | 6360 | 5804 |
| 592 | 20250114 | 092700 | 1322773590 | 6370 | 6380 | 6400 | 6370 | 2397 |
| 593 | 20250114 | 092600 | 1307481750 | 6410 | 6380 | 6410 | 6370 | 8107 |
| 594 | 20250114 | 092500 | 1255751580 | 6390 | 6390 | 6410 | 6390 | 5307 |
| 595 | 20250114 | 092400 | 1221831660 | 6410 | 6390 | 6410 | 6390 | 5302 |
| 596 | 20250114 | 092300 | 1187947010 | 6390 | 6420 | 6420 | 6390 | 11785 |
| 597 | 20250114 | 092200 | 1112539500 | 6430 | 6410 | 6430 | 6410 | 4437 |
| 598 | 20250114 | 092100 | 1084069020 | 6410 | 6420 | 6420 | 6410 | 1006 |
| 599 | 20250114 | 092000 | 1077613470 | 6420 | 6430 | 6440 | 6410 | 4143 |
| 600 | 20250114 | 091900 | 1050966480 | 6410 | 6420 | 6430 | 6410 | 8457 |
| 601 | 20250114 | 091800 | 996688140 | 6440 | 6450 | 6450 | 6420 | 2268 |
| 602 | 20250114 | 091700 | 982104690 | 6450 | 6430 | 6450 | 6420 | 8010 |
| 603 | 20250114 | 091600 | 930550540 | 6430 | 6430 | 6450 | 6420 | 7325 |
| 604 | 20250114 | 091500 | 883472190 | 6430 | 6480 | 6480 | 6430 | 9208 |
| 605 | 20250114 | 091400 | 824038290 | 6490 | 6490 | 6510 | 6470 | 6267 |
| 606 | 20250114 | 091300 | 783386770 | 6510 | 6490 | 6520 | 6480 | 15042 |
| 607 | 20250114 | 091200 | 685537000 | 6490 | 6480 | 6500 | 6480 | 7236 |
| 608 | 20250114 | 091100 | 638580900 | 6480 | 6480 | 6490 | 6470 | 3625 |
| 609 | 20250114 | 091000 | 615084240 | 6470 | 6430 | 6490 | 6430 | 5282 |
| 610 | 20250114 | 090900 | 580872760 | 6450 | 6460 | 6460 | 6430 | 6827 |
| 611 | 20250114 | 090800 | 536936250 | 6450 | 6470 | 6470 | 6450 | 9369 |
| 612 | 20250114 | 090700 | 476398050 | 6470 | 6480 | 6480 | 6460 | 2093 |
| 613 | 20250114 | 090600 | 462849860 | 6480 | 6480 | 6480 | 6450 | 7890 |
| 614 | 20250114 | 090500 | 411806490 | 6470 | 6450 | 6470 | 6440 | 7120 |
| 615 | 20250114 | 090400 | 365804680 | 6460 | 6440 | 6460 | 6430 | 3823 |
| 616 | 20250114 | 090300 | 341164900 | 6440 | 6450 | 6450 | 6420 | 1768 |
| 617 | 20250114 | 090200 | 329782290 | 6450 | 6410 | 6460 | 6410 | 17641 |
| 618 | 20250114 | 090100 | 216481000 | 6410 | 6410 | 6420 | 6400 | 4491 |
| 619 | 20250114 | 090000 | 187695690 | 6420 | 6410 | 6440 | 6390 | 28654 |