31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 3 | 20250120 | 191600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250120 | 191500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250120 | 191400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250120 | 191300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250120 | 191200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250120 | 191100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250120 | 191000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250120 | 190900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250120 | 190800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250120 | 190700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250120 | 190600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250120 | 190500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250120 | 190400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250120 | 190300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250120 | 190200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250120 | 190100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250120 | 190000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250120 | 185900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250120 | 185800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250120 | 185700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250120 | 185600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250120 | 185500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250120 | 185400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250120 | 185300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250120 | 185200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250120 | 185100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250120 | 185000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250120 | 184900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250120 | 184800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250120 | 184700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 33 | 20250120 | 184600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250120 | 184500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250120 | 184400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250120 | 184300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250120 | 184200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250120 | 184100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250120 | 184000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250120 | 183900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250120 | 183800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250120 | 183700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250120 | 183600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250120 | 183500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250120 | 183400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250120 | 183300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250120 | 183200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250120 | 183100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250120 | 183000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250120 | 182900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250120 | 182800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250120 | 182700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250120 | 182600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250120 | 182500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250120 | 182400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250120 | 182300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250120 | 182200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250120 | 182100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250120 | 182000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250120 | 181900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250120 | 181800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250120 | 181700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 63 | 20250120 | 181600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250120 | 181500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250120 | 181400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250120 | 181300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250120 | 181200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250120 | 181100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250120 | 181000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250120 | 180900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250120 | 180800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250120 | 180700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250120 | 180600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250120 | 180500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250120 | 180400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250120 | 180300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250120 | 180200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250120 | 180100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250120 | 180000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250120 | 175900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250120 | 175800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250120 | 175700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250120 | 175600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250120 | 175500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250120 | 175400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250120 | 175300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250120 | 175200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250120 | 175100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250120 | 175000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250120 | 174900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250120 | 174800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250120 | 174700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 93 | 20250120 | 174600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250120 | 174500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250120 | 174400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250120 | 174300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250120 | 174200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250120 | 174100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250120 | 174000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250120 | 173900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250120 | 173800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250120 | 173700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250120 | 173600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250120 | 173500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250120 | 173400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250120 | 173300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250120 | 173200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250120 | 173100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250120 | 173000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250120 | 172900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250120 | 172800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250120 | 172700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250120 | 172600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250120 | 172500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250120 | 172400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250120 | 172300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250120 | 172200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250120 | 172100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250120 | 172000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250120 | 171900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250120 | 171800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250120 | 171700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 123 | 20250120 | 171600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250120 | 171500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250120 | 171400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250120 | 171300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250120 | 171200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250120 | 171100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250120 | 171000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250120 | 170900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250120 | 170800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250120 | 170700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250120 | 170600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250120 | 170500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250120 | 170400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250120 | 170300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250120 | 170200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250120 | 170100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250120 | 170000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250120 | 165900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250120 | 165800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250120 | 165700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250120 | 165600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250120 | 165500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250120 | 165400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250120 | 165300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250120 | 165200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250120 | 165100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250120 | 165000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250120 | 164900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250120 | 164800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250120 | 164700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 153 | 20250120 | 164600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250120 | 164500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250120 | 164400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250120 | 164300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250120 | 164200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250120 | 164100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250120 | 164000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250120 | 163900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250120 | 163800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250120 | 163700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250120 | 163600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250120 | 163500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250120 | 163400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250120 | 163300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250120 | 163200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250120 | 163100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250120 | 163000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250120 | 162900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250120 | 162800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250120 | 162700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250120 | 162600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250120 | 162500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250120 | 162400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250120 | 162300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250120 | 162200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250120 | 162100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250120 | 162000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250120 | 161900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250120 | 161800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250120 | 161700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 183 | 20250120 | 161600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250120 | 161500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250120 | 161400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250120 | 161300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250120 | 161200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250120 | 161100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250120 | 161000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250120 | 160900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20250120 | 160800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20250120 | 160700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20250120 | 160600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20250120 | 160500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20250120 | 160400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20250120 | 160300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20250120 | 160200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20250120 | 160100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20250120 | 160000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20250120 | 155900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250120 | 155800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250120 | 155700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250120 | 155600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250120 | 155500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250120 | 155400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250120 | 155300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250120 | 155200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250120 | 155100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250120 | 155000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250120 | 154900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250120 | 154800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250120 | 154700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 213 | 20250120 | 154600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250120 | 154500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250120 | 154400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250120 | 154300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250120 | 154200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20250120 | 154100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20250120 | 154000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250120 | 153900 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250120 | 153800 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250120 | 153700 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250120 | 153600 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20250120 | 153500 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20250120 | 153400 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20250120 | 153300 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20250120 | 153200 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20250120 | 153100 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20250120 | 153000 | 27722499610 | 6260 | 6260 | 6260 | 6260 | 43941 |
| 230 | 20250120 | 152900 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20250120 | 152800 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20250120 | 152700 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20250120 | 152600 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20250120 | 152500 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20250120 | 152400 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20250120 | 152300 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20250120 | 152200 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20250120 | 152100 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20250120 | 152000 | 27447428950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20250120 | 151900 | 27447428950 | 6240 | 6240 | 6250 | 6210 | 24146 |
| 241 | 20250120 | 151800 | 27296955460 | 6240 | 6210 | 6240 | 6210 | 10085 |
| 242 | 20250120 | 151700 | 27234173640 | 6210 | 6210 | 6220 | 6190 | 15815 |
| 243 | 20250120 | 151600 | 27136028750 | 6210 | 6240 | 6240 | 6200 | 11742 |
| 244 | 20250120 | 151500 | 27063076350 | 6230 | 6200 | 6250 | 6200 | 11494 |
| 245 | 20250120 | 151400 | 26991532400 | 6200 | 6230 | 6240 | 6200 | 33062 |
| 246 | 20250120 | 151300 | 26786017290 | 6230 | 6240 | 6240 | 6220 | 6203 |
| 247 | 20250120 | 151200 | 26747404700 | 6230 | 6230 | 6240 | 6210 | 9958 |
| 248 | 20250120 | 151100 | 26685409810 | 6220 | 6250 | 6250 | 6220 | 15301 |
| 249 | 20250120 | 151000 | 26590099650 | 6250 | 6230 | 6260 | 6230 | 11007 |
| 250 | 20250120 | 150900 | 26521471070 | 6240 | 6240 | 6260 | 6230 | 8275 |
| 251 | 20250120 | 150800 | 26469837910 | 6250 | 6240 | 6260 | 6230 | 7122 |
| 252 | 20250120 | 150700 | 26425389330 | 6240 | 6260 | 6260 | 6230 | 8058 |
| 253 | 20250120 | 150600 | 26375113730 | 6230 | 6260 | 6260 | 6210 | 35110 |
| 254 | 20250120 | 150500 | 26156324580 | 6250 | 6260 | 6280 | 6240 | 22403 |
| 255 | 20250120 | 150400 | 26016206460 | 6260 | 6300 | 6300 | 6240 | 22639 |
| 256 | 20250120 | 150300 | 25874368420 | 6300 | 6300 | 6300 | 6280 | 7353 |
| 257 | 20250120 | 150200 | 25828141540 | 6290 | 6310 | 6320 | 6280 | 15057 |
| 258 | 20250120 | 150100 | 25733359380 | 6310 | 6290 | 6340 | 6290 | 23301 |
| 259 | 20250120 | 150000 | 25586168030 | 6300 | 6250 | 6320 | 6250 | 21272 |
| 260 | 20250120 | 145900 | 25452247570 | 6250 | 6290 | 6300 | 6220 | 47107 |
| 261 | 20250120 | 145800 | 25157841180 | 6280 | 6290 | 6320 | 6270 | 20755 |
| 262 | 20250120 | 145700 | 25027277800 | 6300 | 6340 | 6360 | 6250 | 54926 |
| 263 | 20250120 | 145600 | 24681301950 | 6340 | 6330 | 6340 | 6310 | 34589 |
| 264 | 20250120 | 145500 | 24462780140 | 6330 | 6400 | 6410 | 6320 | 56370 |
| 265 | 20250120 | 145400 | 24104849580 | 6410 | 6410 | 6410 | 6390 | 21629 |
| 266 | 20250120 | 145300 | 23966428480 | 6400 | 6370 | 6420 | 6370 | 27489 |
| 267 | 20250120 | 145200 | 23790444190 | 6380 | 6370 | 6380 | 6350 | 28210 |
| 268 | 20250120 | 145100 | 23610941360 | 6370 | 6430 | 6450 | 6340 | 90670 |
| 269 | 20250120 | 145000 | 23033308000 | 6420 | 6430 | 6470 | 6410 | 37608 |
| 270 | 20250120 | 144900 | 22791355340 | 6430 | 6490 | 6490 | 6410 | 47802 |
| 271 | 20250120 | 144800 | 22483317850 | 6490 | 6440 | 6520 | 6430 | 36911 |
| 272 | 20250120 | 144700 | 22244279560 | 6440 | 6450 | 6490 | 6410 | 87004 |
| 273 | 20250120 | 144600 | 21682955760 | 6450 | 6630 | 6640 | 6430 | 139087 |
| 274 | 20250120 | 144500 | 20776602450 | 6620 | 6570 | 6640 | 6560 | 58787 |
| 275 | 20250120 | 144400 | 20388413610 | 6590 | 6590 | 6600 | 6530 | 88160 |
| 276 | 20250120 | 144300 | 19809474330 | 6600 | 6630 | 6650 | 6540 | 96655 |
| 277 | 20250120 | 144200 | 19172606770 | 6630 | 6610 | 6690 | 6610 | 80612 |
| 278 | 20250120 | 144100 | 18636144560 | 6620 | 6650 | 6670 | 6610 | 75771 |
| 279 | 20250120 | 144000 | 18133003220 | 6640 | 6700 | 6720 | 6640 | 133377 |
| 280 | 20250120 | 143900 | 17241657230 | 6710 | 6670 | 6720 | 6640 | 130436 |
| 281 | 20250120 | 143800 | 16369420690 | 6670 | 6600 | 6720 | 6600 | 214010 |
| 282 | 20250120 | 143700 | 14938561570 | 6610 | 6650 | 6670 | 6590 | 160571 |
| 283 | 20250120 | 143600 | 13873548100 | 6660 | 6610 | 6720 | 6580 | 435552 |
| 284 | 20250120 | 143500 | 10973765390 | 6610 | 6550 | 6650 | 6510 | 338390 |
| 285 | 20250120 | 143400 | 8745239210 | 6560 | 6400 | 6660 | 6400 | 437907 |
| 286 | 20250120 | 143300 | 5874905280 | 6400 | 6430 | 6440 | 6390 | 19435 |
| 287 | 20250120 | 143200 | 5750143630 | 6430 | 6450 | 6450 | 6420 | 17485 |
| 288 | 20250120 | 143100 | 5637624080 | 6450 | 6440 | 6460 | 6430 | 16680 |
| 289 | 20250120 | 143000 | 5530116360 | 6450 | 6390 | 6460 | 6390 | 33075 |
| 290 | 20250120 | 142900 | 5317158310 | 6380 | 6440 | 6440 | 6380 | 22434 |
| 291 | 20250120 | 142800 | 5173523890 | 6430 | 6390 | 6440 | 6390 | 26481 |
| 292 | 20250120 | 142700 | 5003684740 | 6390 | 6450 | 6450 | 6390 | 47696 |
| 293 | 20250120 | 142600 | 4697223020 | 6450 | 6350 | 6450 | 6340 | 112384 |
| 294 | 20250120 | 142500 | 3976567700 | 6350 | 6350 | 6350 | 6340 | 2240 |
| 295 | 20250120 | 142400 | 3962357920 | 6330 | 6350 | 6370 | 6320 | 8954 |
| 296 | 20250120 | 142300 | 3905498790 | 6350 | 6360 | 6390 | 6340 | 21689 |
| 297 | 20250120 | 142200 | 3767312780 | 6360 | 6340 | 6360 | 6320 | 11790 |
| 298 | 20250120 | 142100 | 3692552650 | 6330 | 6300 | 6340 | 6300 | 14019 |
| 299 | 20250120 | 142000 | 3603798790 | 6310 | 6300 | 6310 | 6290 | 5115 |
| 300 | 20250120 | 141900 | 3571539450 | 6300 | 6290 | 6310 | 6260 | 2143 |
| 301 | 20250120 | 141800 | 3558043680 | 6290 | 6290 | 6300 | 6270 | 1673 |
| 302 | 20250120 | 141700 | 3547521090 | 6300 | 6270 | 6300 | 6260 | 912 |
| 303 | 20250120 | 141600 | 3541787440 | 6270 | 6300 | 6300 | 6270 | 2789 |
| 304 | 20250120 | 141500 | 3524248470 | 6270 | 6300 | 6310 | 6260 | 7355 |
| 305 | 20250120 | 141400 | 3477872870 | 6300 | 6270 | 6310 | 6270 | 3979 |
| 306 | 20250120 | 141300 | 3452802160 | 6280 | 6280 | 6300 | 6240 | 5121 |
| 307 | 20250120 | 141200 | 3420615050 | 6240 | 6280 | 6290 | 6230 | 2905 |
| 308 | 20250120 | 141100 | 3402403430 | 6280 | 6290 | 6300 | 6240 | 7041 |
| 309 | 20250120 | 141000 | 3358155390 | 6290 | 6240 | 6290 | 6240 | 8557 |
| 310 | 20250120 | 140900 | 3304533620 | 6240 | 6210 | 6240 | 6210 | 5152 |
| 311 | 20250120 | 140800 | 3272469940 | 6220 | 6190 | 6220 | 6190 | 2568 |
| 312 | 20250120 | 140700 | 3256512930 | 6190 | 6190 | 6190 | 6190 | 1008 |
| 313 | 20250120 | 140600 | 3250273410 | 6190 | 6190 | 6210 | 6190 | 2135 |
| 314 | 20250120 | 140500 | 3237057740 | 6190 | 6190 | 6190 | 6190 | 52 |
| 315 | 20250120 | 140400 | 3236735860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20250120 | 140300 | 3236735860 | 6190 | 6190 | 6190 | 6190 | 31 |
| 317 | 20250120 | 140200 | 3236543970 | 6200 | 6200 | 6200 | 6200 | 722 |
| 318 | 20250120 | 140100 | 3232067570 | 6200 | 6200 | 6200 | 6200 | 371 |
| 319 | 20250120 | 140000 | 3229767370 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20250120 | 135900 | 3229767370 | 6200 | 6200 | 6200 | 6200 | 77 |
| 321 | 20250120 | 135800 | 3229289970 | 6210 | 6210 | 6210 | 6210 | 3 |
| 322 | 20250120 | 135700 | 3229271340 | 6190 | 6190 | 6200 | 6190 | 749 |
| 323 | 20250120 | 135600 | 3224634930 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20250120 | 135500 | 3224634930 | 6190 | 6200 | 6200 | 6190 | 3158 |
| 325 | 20250120 | 135400 | 3205077970 | 6200 | 6200 | 6200 | 6200 | 83 |
| 326 | 20250120 | 135300 | 3204563370 | 6200 | 6200 | 6210 | 6200 | 1069 |
| 327 | 20250120 | 135200 | 3197935520 | 6210 | 6210 | 6210 | 6210 | 130 |
| 328 | 20250120 | 135100 | 3197128220 | 6210 | 6210 | 6220 | 6210 | 1847 |
| 329 | 20250120 | 135000 | 3185658280 | 6210 | 6220 | 6220 | 6210 | 46 |
| 330 | 20250120 | 134900 | 3185372410 | 6220 | 6220 | 6220 | 6220 | 48 |
| 331 | 20250120 | 134800 | 3185073850 | 6210 | 6210 | 6210 | 6210 | 53 |
| 332 | 20250120 | 134700 | 3184744720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 333 | 20250120 | 134600 | 3184744720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20250120 | 134500 | 3184744720 | 6210 | 6210 | 6210 | 6210 | 50 |
| 335 | 20250120 | 134400 | 3184434220 | 6220 | 6220 | 6220 | 6220 | 1 |
| 336 | 20250120 | 134300 | 3184428000 | 6210 | 6210 | 6220 | 6210 | 57 |
| 337 | 20250120 | 134200 | 3184074020 | 6210 | 6200 | 6210 | 6200 | 2 |
| 338 | 20250120 | 134100 | 3184061610 | 6210 | 6210 | 6210 | 6210 | 1224 |
| 339 | 20250120 | 134000 | 3176460570 | 6200 | 6210 | 6210 | 6200 | 536 |
| 340 | 20250120 | 133900 | 3173132870 | 6210 | 6210 | 6210 | 6210 | 113 |
| 341 | 20250120 | 133800 | 3172431140 | 6210 | 6210 | 6210 | 6200 | 217 |
| 342 | 20250120 | 133700 | 3171085710 | 6210 | 6210 | 6210 | 6210 | 2 |
| 343 | 20250120 | 133600 | 3171073290 | 6210 | 6210 | 6210 | 6210 | 71 |
| 344 | 20250120 | 133500 | 3170632380 | 6200 | 6200 | 6200 | 6200 | 45 |
| 345 | 20250120 | 133400 | 3170353380 | 6210 | 6210 | 6210 | 6210 | 1749 |
| 346 | 20250120 | 133300 | 3159492090 | 6220 | 6210 | 6220 | 6210 | 81 |
| 347 | 20250120 | 133200 | 3158989070 | 6210 | 6210 | 6220 | 6210 | 1618 |
| 348 | 20250120 | 133100 | 3148929110 | 6210 | 6210 | 6210 | 6210 | 1 |
| 349 | 20250120 | 133000 | 3148922900 | 6210 | 6210 | 6210 | 6210 | 13 |
| 350 | 20250120 | 132900 | 3148842170 | 6220 | 6220 | 6220 | 6220 | 6 |
| 351 | 20250120 | 132800 | 3148804850 | 6220 | 6230 | 6230 | 6220 | 2043 |
| 352 | 20250120 | 132700 | 3136082860 | 6230 | 6210 | 6230 | 6210 | 708 |
| 353 | 20250120 | 132600 | 3131675670 | 6220 | 6210 | 6220 | 6210 | 1247 |
| 354 | 20250120 | 132500 | 3123921750 | 6200 | 6210 | 6210 | 6200 | 1438 |
| 355 | 20250120 | 132400 | 3114998130 | 6210 | 6210 | 6210 | 6210 | 255 |
| 356 | 20250120 | 132300 | 3113414580 | 6200 | 6200 | 6200 | 6200 | 205 |
| 357 | 20250120 | 132200 | 3112143580 | 6200 | 6210 | 6210 | 6200 | 690 |
| 358 | 20250120 | 132100 | 3107865440 | 6200 | 6210 | 6210 | 6200 | 401 |
| 359 | 20250120 | 132000 | 3105379190 | 6210 | 6220 | 6220 | 6210 | 248 |
| 360 | 20250120 | 131900 | 3103837860 | 6210 | 6210 | 6210 | 6200 | 74 |
| 361 | 20250120 | 131800 | 3103378520 | 6210 | 6210 | 6210 | 6210 | 150 |
| 362 | 20250120 | 131700 | 3102447020 | 6210 | 6200 | 6210 | 6200 | 15 |
| 363 | 20250120 | 131600 | 3102353920 | 6200 | 6200 | 6200 | 6200 | 136 |
| 364 | 20250120 | 131500 | 3101510720 | 6200 | 6200 | 6200 | 6200 | 106 |
| 365 | 20250120 | 131400 | 3100853520 | 6210 | 6210 | 6210 | 6210 | 1107 |
| 366 | 20250120 | 131300 | 3093979050 | 6210 | 6210 | 6210 | 6210 | 2 |
| 367 | 20250120 | 131200 | 3093966630 | 6210 | 6200 | 6210 | 6200 | 501 |
| 368 | 20250120 | 131100 | 3090857420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 369 | 20250120 | 131000 | 3090857420 | 6210 | 6210 | 6210 | 6210 | 1 |
| 370 | 20250120 | 130900 | 3090851210 | 6210 | 6200 | 6220 | 6200 | 745 |
| 371 | 20250120 | 130800 | 3086224770 | 6200 | 6210 | 6220 | 6200 | 33 |
| 372 | 20250120 | 130700 | 3086019750 | 6200 | 6200 | 6210 | 6200 | 444 |
| 373 | 20250120 | 130600 | 3083265580 | 6200 | 6200 | 6200 | 6200 | 470 |
| 374 | 20250120 | 130500 | 3080351580 | 6200 | 6200 | 6200 | 6200 | 4 |
| 375 | 20250120 | 130400 | 3080326780 | 6200 | 6200 | 6200 | 6200 | 278 |
| 376 | 20250120 | 130300 | 3078603180 | 6200 | 6200 | 6210 | 6200 | 332 |
| 377 | 20250120 | 130200 | 3076544770 | 6200 | 6200 | 6200 | 6200 | 968 |
| 378 | 20250120 | 130100 | 3070543170 | 6200 | 6200 | 6200 | 6190 | 1169 |
| 379 | 20250120 | 130000 | 3063295400 | 6190 | 6190 | 6200 | 6190 | 1058 |
| 380 | 20250120 | 125900 | 3056746180 | 6190 | 6220 | 6220 | 6190 | 1209 |
| 381 | 20250120 | 125800 | 3049254800 | 6230 | 6230 | 6230 | 6230 | 0 |
| 382 | 20250120 | 125700 | 3049254800 | 6230 | 6230 | 6230 | 6230 | 1 |
| 383 | 20250120 | 125600 | 3049248570 | 6230 | 6200 | 6230 | 6200 | 883 |
| 384 | 20250120 | 125500 | 3043748450 | 6200 | 6210 | 6210 | 6190 | 4501 |
| 385 | 20250120 | 125400 | 3015847520 | 6220 | 6210 | 6220 | 6210 | 955 |
| 386 | 20250120 | 125300 | 3009914970 | 6210 | 6210 | 6210 | 6210 | 3 |
| 387 | 20250120 | 125200 | 3009896340 | 6210 | 6210 | 6210 | 6210 | 200 |
| 388 | 20250120 | 125100 | 3008654340 | 6210 | 6210 | 6210 | 6210 | 70 |
| 389 | 20250120 | 125000 | 3008219640 | 6210 | 6220 | 6220 | 6210 | 120 |
| 390 | 20250120 | 124900 | 3007474240 | 6220 | 6220 | 6220 | 6220 | 768 |
| 391 | 20250120 | 124800 | 3002697280 | 6220 | 6230 | 6230 | 6220 | 26 |
| 392 | 20250120 | 124700 | 3002535530 | 6230 | 6220 | 6230 | 6220 | 535 |
| 393 | 20250120 | 124600 | 2999205820 | 6220 | 6240 | 6240 | 6220 | 661 |
| 394 | 20250120 | 124500 | 2995081930 | 6240 | 6240 | 6240 | 6240 | 1 |
| 395 | 20250120 | 124400 | 2995075690 | 6220 | 6230 | 6230 | 6220 | 485 |
| 396 | 20250120 | 124300 | 2992058540 | 6230 | 6230 | 6230 | 6230 | 1 |
| 397 | 20250120 | 124200 | 2992052310 | 6230 | 6230 | 6230 | 6230 | 15 |
| 398 | 20250120 | 124100 | 2991958860 | 6230 | 6230 | 6230 | 6220 | 270 |
| 399 | 20250120 | 124000 | 2990277960 | 6230 | 6210 | 6230 | 6210 | 11 |
| 400 | 20250120 | 123900 | 2990209630 | 6200 | 6210 | 6210 | 6200 | 310 |
| 401 | 20250120 | 123800 | 2988286460 | 6210 | 6220 | 6220 | 6210 | 123 |
| 402 | 20250120 | 123700 | 2987521420 | 6200 | 6210 | 6210 | 6200 | 200 |
| 403 | 20250120 | 123600 | 2986280680 | 6210 | 6200 | 6210 | 6200 | 872 |
| 404 | 20250120 | 123500 | 2980870380 | 6200 | 6210 | 6210 | 6200 | 5 |
| 405 | 20250120 | 123400 | 2980839340 | 6200 | 6210 | 6210 | 6200 | 395 |
| 406 | 20250120 | 123300 | 2978389750 | 6210 | 6210 | 6210 | 6210 | 153 |
| 407 | 20250120 | 123200 | 2977439620 | 6200 | 6200 | 6200 | 6200 | 225 |
| 408 | 20250120 | 123100 | 2976044620 | 6200 | 6210 | 6210 | 6200 | 3150 |
| 409 | 20250120 | 123000 | 2956501540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 410 | 20250120 | 122900 | 2956501540 | 6220 | 6220 | 6220 | 6220 | 347 |
| 411 | 20250120 | 122800 | 2954343200 | 6220 | 6210 | 6220 | 6210 | 214 |
| 412 | 20250120 | 122700 | 2953014140 | 6210 | 6240 | 6240 | 6210 | 21 |
| 413 | 20250120 | 122600 | 2952883520 | 6240 | 6220 | 6240 | 6210 | 1429 |
| 414 | 20250120 | 122500 | 2944008570 | 6210 | 6220 | 6230 | 6210 | 976 |
| 415 | 20250120 | 122400 | 2937939790 | 6240 | 6240 | 6240 | 6240 | 68 |
| 416 | 20250120 | 122300 | 2937515470 | 6250 | 6250 | 6250 | 6250 | 4 |
| 417 | 20250120 | 122200 | 2937490470 | 6240 | 6240 | 6240 | 6240 | 160 |
| 418 | 20250120 | 122100 | 2936492070 | 6240 | 6240 | 6240 | 6240 | 163 |
| 419 | 20250120 | 122000 | 2935474950 | 6240 | 6210 | 6240 | 6210 | 190 |
| 420 | 20250120 | 121900 | 2934294990 | 6210 | 6220 | 6220 | 6210 | 353 |
| 421 | 20250120 | 121800 | 2932102730 | 6240 | 6240 | 6240 | 6240 | 20 |
| 422 | 20250120 | 121700 | 2931977930 | 6220 | 6230 | 6230 | 6220 | 7560 |
| 423 | 20250120 | 121600 | 2884954210 | 6220 | 6250 | 6250 | 6220 | 103 |
| 424 | 20250120 | 121500 | 2884310490 | 6220 | 6240 | 6240 | 6220 | 2995 |
| 425 | 20250120 | 121400 | 2865678990 | 6230 | 6250 | 6250 | 6230 | 51 |
| 426 | 20250120 | 121300 | 2865360260 | 6240 | 6240 | 6240 | 6240 | 100 |
| 427 | 20250120 | 121200 | 2864736260 | 6250 | 6250 | 6250 | 6250 | 5 |
| 428 | 20250120 | 121100 | 2864705010 | 6210 | 6220 | 6220 | 6210 | 483 |
| 429 | 20250120 | 121000 | 2861702770 | 6220 | 6220 | 6220 | 6220 | 51 |
| 430 | 20250120 | 120900 | 2861385550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 431 | 20250120 | 120800 | 2861385550 | 6250 | 6240 | 6250 | 6240 | 19 |
| 432 | 20250120 | 120700 | 2861266950 | 6240 | 6240 | 6250 | 6210 | 219 |
| 433 | 20250120 | 120600 | 2859903400 | 6210 | 6230 | 6250 | 6210 | 785 |
| 434 | 20250120 | 120500 | 2855024230 | 6220 | 6220 | 6220 | 6220 | 61 |
| 435 | 20250120 | 120400 | 2854644810 | 6220 | 6220 | 6220 | 6220 | 20 |
| 436 | 20250120 | 120300 | 2854520410 | 6220 | 6220 | 6220 | 6220 | 52 |
| 437 | 20250120 | 120200 | 2854196970 | 6220 | 6220 | 6230 | 6210 | 119 |
| 438 | 20250120 | 120100 | 2853455830 | 6210 | 6210 | 6210 | 6210 | 17 |
| 439 | 20250120 | 120000 | 2853350260 | 6220 | 6220 | 6220 | 6220 | 61 |
| 440 | 20250120 | 115900 | 2852970840 | 6190 | 6230 | 6240 | 6190 | 6864 |
| 441 | 20250120 | 115800 | 2810362590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 442 | 20250120 | 115700 | 2810362590 | 6240 | 6240 | 6240 | 6240 | 4 |
| 443 | 20250120 | 115600 | 2810337630 | 6250 | 6230 | 6250 | 6210 | 1647 |
| 444 | 20250120 | 115500 | 2800047590 | 6230 | 6230 | 6230 | 6230 | 10 |
| 445 | 20250120 | 115400 | 2799985290 | 6240 | 6240 | 6240 | 6240 | 21 |
| 446 | 20250120 | 115300 | 2799854250 | 6230 | 6220 | 6240 | 6220 | 2059 |
| 447 | 20250120 | 115200 | 2787017850 | 6210 | 6210 | 6210 | 6210 | 0 |
| 448 | 20250120 | 115100 | 2787017850 | 6210 | 6200 | 6210 | 6200 | 27 |
| 449 | 20250120 | 115000 | 2786850440 | 6200 | 6200 | 6210 | 6200 | 368 |
| 450 | 20250120 | 114900 | 2784567260 | 6200 | 6200 | 6200 | 6200 | 720 |
| 451 | 20250120 | 114800 | 2780103260 | 6200 | 6200 | 6200 | 6200 | 1667 |
| 452 | 20250120 | 114700 | 2769767860 | 6200 | 6210 | 6230 | 6200 | 320 |
| 453 | 20250120 | 114600 | 2767783580 | 6230 | 6210 | 6230 | 6210 | 121 |
| 454 | 20250120 | 114500 | 2767031750 | 6210 | 6220 | 6220 | 6210 | 247 |
| 455 | 20250120 | 114400 | 2765497860 | 6230 | 6230 | 6230 | 6230 | 389 |
| 456 | 20250120 | 114300 | 2763074390 | 6230 | 6220 | 6230 | 6200 | 119 |
| 457 | 20250120 | 114200 | 2762334640 | 6200 | 6230 | 6230 | 6200 | 1823 |
| 458 | 20250120 | 114100 | 2751020820 | 6200 | 6220 | 6230 | 6200 | 3088 |
| 459 | 20250120 | 114000 | 2731857120 | 6220 | 6220 | 6220 | 6220 | 11 |
| 460 | 20250120 | 113900 | 2731788700 | 6230 | 6230 | 6230 | 6230 | 261 |
| 461 | 20250120 | 113800 | 2730162670 | 6210 | 6230 | 6230 | 6210 | 320 |
| 462 | 20250120 | 113700 | 2728175430 | 6210 | 6220 | 6220 | 6210 | 751 |
| 463 | 20250120 | 113600 | 2723510590 | 6230 | 6230 | 6230 | 6230 | 110 |
| 464 | 20250120 | 113500 | 2722825290 | 6230 | 6230 | 6230 | 6230 | 11 |
| 465 | 20250120 | 113400 | 2722756760 | 6230 | 6240 | 6240 | 6230 | 221 |
| 466 | 20250120 | 113300 | 2721378210 | 6240 | 6240 | 6240 | 6240 | 4 |
| 467 | 20250120 | 113200 | 2721353250 | 6240 | 6230 | 6240 | 6230 | 31 |
| 468 | 20250120 | 113100 | 2721160110 | 6240 | 6230 | 6240 | 6230 | 146 |
| 469 | 20250120 | 113000 | 2720250400 | 6220 | 6220 | 6220 | 6220 | 1625 |
| 470 | 20250120 | 112900 | 2710142900 | 6220 | 6200 | 6220 | 6200 | 1082 |
| 471 | 20250120 | 112800 | 2703426760 | 6200 | 6210 | 6210 | 6200 | 1036 |
| 472 | 20250120 | 112700 | 2696997680 | 6210 | 6210 | 6210 | 6210 | 453 |
| 473 | 20250120 | 112600 | 2694184550 | 6200 | 6220 | 6220 | 6200 | 476 |
| 474 | 20250120 | 112500 | 2691230170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 475 | 20250120 | 112400 | 2691230170 | 6220 | 6210 | 6220 | 6210 | 420 |
| 476 | 20250120 | 112300 | 2688621960 | 6220 | 6220 | 6220 | 6210 | 14 |
| 477 | 20250120 | 112200 | 2688534890 | 6220 | 6220 | 6220 | 6220 | 148 |
| 478 | 20250120 | 112100 | 2687614330 | 6220 | 6220 | 6220 | 6210 | 38 |
| 479 | 20250120 | 112000 | 2687378130 | 6220 | 6190 | 6220 | 6190 | 1143 |
| 480 | 20250120 | 111900 | 2680291770 | 6190 | 6200 | 6200 | 6180 | 3271 |
| 481 | 20250120 | 111800 | 2660059310 | 6200 | 6200 | 6210 | 6180 | 2051 |
| 482 | 20250120 | 111700 | 2647351360 | 6250 | 6240 | 6250 | 6200 | 2077 |
| 483 | 20250120 | 111600 | 2634449470 | 6260 | 6250 | 6260 | 6220 | 71 |
| 484 | 20250120 | 111500 | 2634006030 | 6260 | 6260 | 6260 | 6260 | 1 |
| 485 | 20250120 | 111400 | 2633999770 | 6260 | 6230 | 6260 | 6210 | 205 |
| 486 | 20250120 | 111300 | 2632718960 | 6230 | 6230 | 6240 | 6230 | 642 |
| 487 | 20250120 | 111200 | 2628719290 | 6230 | 6220 | 6230 | 6220 | 128 |
| 488 | 20250120 | 111100 | 2627922850 | 6230 | 6230 | 6230 | 6210 | 1346 |
| 489 | 20250120 | 111000 | 2619553490 | 6210 | 6210 | 6210 | 6210 | 719 |
| 490 | 20250120 | 110900 | 2615088500 | 6210 | 6230 | 6230 | 6210 | 5449 |
| 491 | 20250120 | 110800 | 2581219520 | 6240 | 6240 | 6240 | 6220 | 62 |
| 492 | 20250120 | 110700 | 2580833500 | 6240 | 6240 | 6240 | 6240 | 2 |
| 493 | 20250120 | 110600 | 2580821020 | 6250 | 6220 | 6250 | 6220 | 469 |
| 494 | 20250120 | 110500 | 2577903810 | 6210 | 6270 | 6270 | 6210 | 7255 |
| 495 | 20250120 | 110400 | 2532792590 | 6270 | 6260 | 6270 | 6260 | 5 |
| 496 | 20250120 | 110300 | 2532761270 | 6260 | 6260 | 6260 | 6260 | 66 |
| 497 | 20250120 | 110200 | 2532348110 | 6270 | 6270 | 6270 | 6270 | 718 |
| 498 | 20250120 | 110100 | 2527846250 | 6270 | 6270 | 6280 | 6270 | 651 |
| 499 | 20250120 | 110000 | 2523758980 | 6270 | 6260 | 6270 | 6260 | 656 |
| 500 | 20250120 | 105900 | 2519645960 | 6260 | 6260 | 6260 | 6260 | 10 |
| 501 | 20250120 | 105800 | 2519583360 | 6250 | 6250 | 6250 | 6250 | 819 |
| 502 | 20250120 | 105700 | 2514464610 | 6250 | 6250 | 6250 | 6250 | 40 |
| 503 | 20250120 | 105600 | 2514214610 | 6250 | 6250 | 6250 | 6250 | 54 |
| 504 | 20250120 | 105500 | 2513877110 | 6270 | 6240 | 6270 | 6240 | 351 |
| 505 | 20250120 | 105400 | 2511682040 | 6240 | 6260 | 6270 | 6240 | 430 |
| 506 | 20250120 | 105300 | 2508992450 | 6250 | 6250 | 6250 | 6250 | 3 |
| 507 | 20250120 | 105200 | 2508973700 | 6260 | 6250 | 6260 | 6250 | 195 |
| 508 | 20250120 | 105100 | 2507754450 | 6260 | 6260 | 6260 | 6250 | 244 |
| 509 | 20250120 | 105000 | 2506227630 | 6260 | 6250 | 6270 | 6250 | 13 |
| 510 | 20250120 | 104900 | 2506146240 | 6270 | 6270 | 6270 | 6270 | 134 |
| 511 | 20250120 | 104800 | 2505306060 | 6270 | 6250 | 6270 | 6250 | 115 |
| 512 | 20250120 | 104700 | 2504587010 | 6270 | 6260 | 6280 | 6260 | 173 |
| 513 | 20250120 | 104600 | 2503503070 | 6260 | 6260 | 6260 | 6240 | 295 |
| 514 | 20250120 | 104500 | 2501656390 | 6260 | 6240 | 6260 | 6230 | 221 |
| 515 | 20250120 | 104400 | 2500278400 | 6240 | 6240 | 6240 | 6230 | 983 |
| 516 | 20250120 | 104300 | 2494147500 | 6230 | 6230 | 6240 | 6230 | 714 |
| 517 | 20250120 | 104200 | 2489699270 | 6230 | 6230 | 6240 | 6230 | 595 |
| 518 | 20250120 | 104100 | 2485990300 | 6220 | 6240 | 6240 | 6220 | 1878 |
| 519 | 20250120 | 104000 | 2474291830 | 6230 | 6260 | 6260 | 6230 | 2399 |
| 520 | 20250120 | 103900 | 2459320710 | 6260 | 6260 | 6260 | 6250 | 1429 |
| 521 | 20250120 | 103800 | 2450379480 | 6260 | 6290 | 6290 | 6260 | 278 |
| 522 | 20250120 | 103700 | 2448634810 | 6290 | 6290 | 6290 | 6270 | 305 |
| 523 | 20250120 | 103600 | 2446719190 | 6290 | 6290 | 6290 | 6290 | 40 |
| 524 | 20250120 | 103500 | 2446467590 | 6290 | 6280 | 6290 | 6280 | 1520 |
| 525 | 20250120 | 103400 | 2436909410 | 6270 | 6260 | 6270 | 6260 | 1116 |
| 526 | 20250120 | 103300 | 2429914990 | 6270 | 6270 | 6270 | 6260 | 1873 |
| 527 | 20250120 | 103200 | 2418189810 | 6270 | 6280 | 6280 | 6270 | 237 |
| 528 | 20250120 | 103100 | 2416703790 | 6280 | 6290 | 6290 | 6280 | 7 |
| 529 | 20250120 | 103000 | 2416659810 | 6290 | 6280 | 6290 | 6260 | 775 |
| 530 | 20250120 | 102900 | 2411801930 | 6280 | 6290 | 6290 | 6280 | 38 |
| 531 | 20250120 | 102800 | 2411563240 | 6290 | 6280 | 6290 | 6270 | 619 |
| 532 | 20250120 | 102700 | 2407681520 | 6280 | 6280 | 6280 | 6280 | 374 |
| 533 | 20250120 | 102600 | 2405332800 | 6280 | 6270 | 6280 | 6270 | 77 |
| 534 | 20250120 | 102500 | 2404849930 | 6270 | 6260 | 6270 | 6260 | 385 |
| 535 | 20250120 | 102400 | 2402439650 | 6260 | 6260 | 6260 | 6240 | 645 |
| 536 | 20250120 | 102300 | 2398407850 | 6260 | 6250 | 6260 | 6230 | 1231 |
| 537 | 20250120 | 102200 | 2390726180 | 6240 | 6240 | 6240 | 6220 | 2143 |
| 538 | 20250120 | 102100 | 2377364930 | 6240 | 6260 | 6260 | 6240 | 373 |
| 539 | 20250120 | 102000 | 2375032010 | 6260 | 6240 | 6260 | 6240 | 879 |
| 540 | 20250120 | 101900 | 2369537290 | 6240 | 6240 | 6260 | 6220 | 6140 |
| 541 | 20250120 | 101800 | 2331315850 | 6270 | 6280 | 6280 | 6240 | 5266 |
| 542 | 20250120 | 101700 | 2298390430 | 6280 | 6290 | 6290 | 6270 | 2163 |
| 543 | 20250120 | 101600 | 2284820570 | 6290 | 6280 | 6290 | 6270 | 953 |
| 544 | 20250120 | 101500 | 2278839570 | 6270 | 6290 | 6300 | 6270 | 2334 |
| 545 | 20250120 | 101400 | 2264185820 | 6290 | 6300 | 6300 | 6290 | 216 |
| 546 | 20250120 | 101300 | 2262827030 | 6280 | 6290 | 6300 | 6280 | 863 |
| 547 | 20250120 | 101200 | 2257405020 | 6300 | 6300 | 6300 | 6290 | 741 |
| 548 | 20250120 | 101100 | 2252742670 | 6300 | 6300 | 6310 | 6290 | 1368 |
| 549 | 20250120 | 101000 | 2244123770 | 6310 | 6310 | 6310 | 6300 | 108 |
| 550 | 20250120 | 100900 | 2243442680 | 6310 | 6300 | 6320 | 6280 | 3361 |
| 551 | 20250120 | 100800 | 2222311960 | 6300 | 6330 | 6340 | 6300 | 5005 |
| 552 | 20250120 | 100700 | 2190681480 | 6330 | 6340 | 6340 | 6320 | 2226 |
| 553 | 20250120 | 100600 | 2176584820 | 6340 | 6330 | 6340 | 6330 | 2921 |
| 554 | 20250120 | 100500 | 2158077660 | 6330 | 6330 | 6340 | 6310 | 2051 |
| 555 | 20250120 | 100400 | 2145101810 | 6330 | 6320 | 6330 | 6320 | 4069 |
| 556 | 20250120 | 100300 | 2119355930 | 6320 | 6310 | 6320 | 6310 | 410 |
| 557 | 20250120 | 100200 | 2116767180 | 6310 | 6300 | 6310 | 6290 | 629 |
| 558 | 20250120 | 100100 | 2112805010 | 6290 | 6290 | 6290 | 6280 | 7938 |
| 559 | 20250120 | 100000 | 2062916430 | 6280 | 6290 | 6300 | 6280 | 2664 |
| 560 | 20250120 | 095900 | 2046179890 | 6290 | 6290 | 6290 | 6280 | 3142 |
| 561 | 20250120 | 095800 | 2026418290 | 6290 | 6290 | 6300 | 6290 | 1462 |
| 562 | 20250120 | 095700 | 2017217290 | 6290 | 6300 | 6300 | 6290 | 2088 |
| 563 | 20250120 | 095600 | 2004073930 | 6300 | 6300 | 6300 | 6290 | 358 |
| 564 | 20250120 | 095500 | 2001819440 | 6300 | 6310 | 6310 | 6300 | 470 |
| 565 | 20250120 | 095400 | 1998857930 | 6310 | 6310 | 6310 | 6300 | 728 |
| 566 | 20250120 | 095300 | 1994270750 | 6310 | 6300 | 6310 | 6290 | 977 |
| 567 | 20250120 | 095200 | 1988123250 | 6310 | 6300 | 6310 | 6300 | 372 |
| 568 | 20250120 | 095100 | 1985776860 | 6280 | 6300 | 6300 | 6280 | 2581 |
| 569 | 20250120 | 095000 | 1969555550 | 6310 | 6310 | 6310 | 6290 | 1292 |
| 570 | 20250120 | 094900 | 1961423850 | 6310 | 6290 | 6310 | 6290 | 176 |
| 571 | 20250120 | 094800 | 1960315190 | 6300 | 6300 | 6300 | 6290 | 2277 |
| 572 | 20250120 | 094700 | 1945978590 | 6300 | 6280 | 6330 | 6280 | 1327 |
| 573 | 20250120 | 094600 | 1937610530 | 6270 | 6280 | 6290 | 6270 | 1199 |
| 574 | 20250120 | 094500 | 1930082370 | 6280 | 6290 | 6290 | 6280 | 424 |
| 575 | 20250120 | 094400 | 1927417090 | 6280 | 6280 | 6290 | 6280 | 721 |
| 576 | 20250120 | 094300 | 1922888330 | 6290 | 6310 | 6330 | 6290 | 5008 |
| 577 | 20250120 | 094200 | 1891351040 | 6310 | 6330 | 6330 | 6300 | 689 |
| 578 | 20250120 | 094100 | 1887001260 | 6330 | 6330 | 6330 | 6330 | 742 |
| 579 | 20250120 | 094000 | 1882304400 | 6330 | 6320 | 6330 | 6310 | 4122 |
| 580 | 20250120 | 093900 | 1856285520 | 6330 | 6320 | 6340 | 6320 | 2961 |
| 581 | 20250120 | 093800 | 1837561460 | 6310 | 6320 | 6320 | 6300 | 2167 |
| 582 | 20250120 | 093700 | 1823884630 | 6310 | 6310 | 6320 | 6300 | 1190 |
| 583 | 20250120 | 093600 | 1816379400 | 6310 | 6320 | 6330 | 6300 | 1127 |
| 584 | 20250120 | 093500 | 1809270160 | 6330 | 6360 | 6360 | 6320 | 4391 |
| 585 | 20250120 | 093400 | 1781445610 | 6360 | 6330 | 6370 | 6310 | 11809 |
| 586 | 20250120 | 093300 | 1706492520 | 6330 | 6360 | 6360 | 6330 | 10360 |
| 587 | 20250120 | 093200 | 1640772910 | 6350 | 6340 | 6360 | 6340 | 7570 |
| 588 | 20250120 | 093100 | 1592699840 | 6340 | 6330 | 6350 | 6330 | 11701 |
| 589 | 20250120 | 093000 | 1518526430 | 6330 | 6330 | 6330 | 6320 | 1183 |
| 590 | 20250120 | 092900 | 1511043520 | 6330 | 6320 | 6330 | 6320 | 2972 |
| 591 | 20250120 | 092800 | 1492253250 | 6320 | 6330 | 6330 | 6290 | 4401 |
| 592 | 20250120 | 092700 | 1464440580 | 6330 | 6320 | 6330 | 6290 | 1521 |
| 593 | 20250120 | 092600 | 1454831230 | 6320 | 6300 | 6330 | 6280 | 2609 |
| 594 | 20250120 | 092500 | 1438373630 | 6270 | 6300 | 6310 | 6260 | 8137 |
| 595 | 20250120 | 092400 | 1387206850 | 6310 | 6330 | 6330 | 6310 | 6378 |
| 596 | 20250120 | 092300 | 1346890200 | 6330 | 6320 | 6330 | 6310 | 4635 |
| 597 | 20250120 | 092200 | 1317586280 | 6330 | 6320 | 6340 | 6310 | 6529 |
| 598 | 20250120 | 092100 | 1276327680 | 6330 | 6340 | 6350 | 6310 | 13193 |
| 599 | 20250120 | 092000 | 1192751820 | 6300 | 6290 | 6350 | 6290 | 18383 |
| 600 | 20250120 | 091900 | 1076677100 | 6290 | 6290 | 6300 | 6280 | 6955 |
| 601 | 20250120 | 091800 | 1032927020 | 6290 | 6310 | 6320 | 6260 | 8334 |
| 602 | 20250120 | 091700 | 980490720 | 6310 | 6270 | 6320 | 6250 | 21438 |
| 603 | 20250120 | 091600 | 845659840 | 6270 | 6260 | 6280 | 6240 | 5250 |
| 604 | 20250120 | 091500 | 812813860 | 6280 | 6310 | 6330 | 6260 | 15546 |
| 605 | 20250120 | 091400 | 715176520 | 6330 | 6130 | 6340 | 6130 | 22444 |
| 606 | 20250120 | 091300 | 575349760 | 6120 | 6140 | 6140 | 6110 | 1440 |
| 607 | 20250120 | 091200 | 566536800 | 6140 | 6100 | 6140 | 6100 | 5057 |
| 608 | 20250120 | 091100 | 535639140 | 6110 | 6090 | 6130 | 6090 | 1734 |
| 609 | 20250120 | 091000 | 525066430 | 6080 | 6100 | 6100 | 6080 | 3616 |
| 610 | 20250120 | 090900 | 503045370 | 6100 | 6130 | 6150 | 6070 | 19490 |
| 611 | 20250120 | 090800 | 384023960 | 6130 | 6130 | 6140 | 6130 | 3566 |
| 612 | 20250120 | 090700 | 362163380 | 6130 | 6170 | 6170 | 6120 | 9279 |
| 613 | 20250120 | 090600 | 305186240 | 6180 | 6170 | 6180 | 6150 | 2669 |
| 614 | 20250120 | 090500 | 288719860 | 6180 | 6150 | 6180 | 6140 | 6072 |
| 615 | 20250120 | 090400 | 251353310 | 6150 | 6150 | 6150 | 6120 | 6107 |
| 616 | 20250120 | 090300 | 213859570 | 6150 | 6140 | 6160 | 6120 | 7083 |
| 617 | 20250120 | 090200 | 170417700 | 6140 | 6150 | 6190 | 6140 | 5586 |
| 618 | 20250120 | 090100 | 136091070 | 6140 | 6210 | 6210 | 6130 | 11836 |
| 619 | 20250120 | 090000 | 63118430 | 6210 | 6170 | 6210 | 6170 | 10065 |