31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 3 | 20250121 | 191500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250121 | 191400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250121 | 191300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250121 | 191200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250121 | 191100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250121 | 191000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250121 | 190900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250121 | 190800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250121 | 190700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250121 | 190600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250121 | 190500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250121 | 190400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250121 | 190300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250121 | 190200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250121 | 190100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250121 | 190000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250121 | 185900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250121 | 185800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250121 | 185700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250121 | 185600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250121 | 185500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250121 | 185400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250121 | 185300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250121 | 185200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250121 | 185100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250121 | 185000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250121 | 184900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250121 | 184800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250121 | 184700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250121 | 184600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 33 | 20250121 | 184500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250121 | 184400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250121 | 184300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250121 | 184200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250121 | 184100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250121 | 184000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250121 | 183900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250121 | 183800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250121 | 183700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250121 | 183600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250121 | 183500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250121 | 183400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250121 | 183300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250121 | 183200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250121 | 183100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250121 | 183000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250121 | 182900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250121 | 182800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250121 | 182700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250121 | 182600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250121 | 182500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250121 | 182400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250121 | 182300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250121 | 182200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250121 | 182100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250121 | 182000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250121 | 181900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250121 | 181800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250121 | 181700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250121 | 181600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 63 | 20250121 | 181500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250121 | 181400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250121 | 181300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250121 | 181200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250121 | 181100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250121 | 181000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250121 | 180900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250121 | 180800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250121 | 180700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250121 | 180600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250121 | 180500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250121 | 180400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250121 | 180300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250121 | 180200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250121 | 180100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250121 | 180000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250121 | 175900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250121 | 175800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250121 | 175700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250121 | 175600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250121 | 175500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250121 | 175400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250121 | 175300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250121 | 175200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250121 | 175100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250121 | 175000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250121 | 174900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250121 | 174800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250121 | 174700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250121 | 174600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 93 | 20250121 | 174500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250121 | 174400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250121 | 174300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250121 | 174200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250121 | 174100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250121 | 174000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250121 | 173900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250121 | 173800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250121 | 173700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250121 | 173600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250121 | 173500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250121 | 173400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250121 | 173300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250121 | 173200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250121 | 173100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250121 | 173000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250121 | 172900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250121 | 172800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250121 | 172700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250121 | 172600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250121 | 172500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250121 | 172400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250121 | 172300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250121 | 172200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250121 | 172100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250121 | 172000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250121 | 171900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250121 | 171800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250121 | 171700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250121 | 171600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 123 | 20250121 | 171500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250121 | 171400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250121 | 171300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250121 | 171200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250121 | 171100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250121 | 171000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250121 | 170900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250121 | 170800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250121 | 170700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250121 | 170600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250121 | 170500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250121 | 170400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250121 | 170300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250121 | 170200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250121 | 170100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250121 | 170000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250121 | 165900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250121 | 165800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250121 | 165700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250121 | 165600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250121 | 165500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250121 | 165400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250121 | 165300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250121 | 165200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250121 | 165100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250121 | 165000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250121 | 164900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250121 | 164800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250121 | 164700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250121 | 164600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 153 | 20250121 | 164500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250121 | 164400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250121 | 164300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250121 | 164200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250121 | 164100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250121 | 164000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250121 | 163900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250121 | 163800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250121 | 163700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250121 | 163600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250121 | 163500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250121 | 163400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250121 | 163300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250121 | 163200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250121 | 163100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250121 | 163000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250121 | 162900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250121 | 162800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250121 | 162700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250121 | 162600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250121 | 162500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250121 | 162400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250121 | 162300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250121 | 162200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250121 | 162100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250121 | 162000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250121 | 161900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250121 | 161800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250121 | 161700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250121 | 161600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 183 | 20250121 | 161500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250121 | 161400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250121 | 161300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250121 | 161200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250121 | 161100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250121 | 161000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250121 | 160900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250121 | 160800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250121 | 160700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250121 | 160600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250121 | 160500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250121 | 160400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250121 | 160300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250121 | 160200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250121 | 160100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250121 | 160000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250121 | 155900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250121 | 155800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250121 | 155700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250121 | 155600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250121 | 155500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250121 | 155400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250121 | 155300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250121 | 155200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250121 | 155100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250121 | 155000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250121 | 154900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250121 | 154800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250121 | 154700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250121 | 154600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 213 | 20250121 | 154500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250121 | 154400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250121 | 154300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250121 | 154200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250121 | 154100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250121 | 154000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250121 | 153900 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250121 | 153800 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250121 | 153700 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250121 | 153600 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250121 | 153500 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250121 | 153400 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250121 | 153300 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250121 | 153200 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250121 | 153100 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250121 | 153000 | 30438935850 | 6650 | 6650 | 6650 | 6650 | 104091 |
| 229 | 20250121 | 152900 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250121 | 152800 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250121 | 152700 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250121 | 152600 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250121 | 152500 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250121 | 152400 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250121 | 152300 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250121 | 152200 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250121 | 152100 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250121 | 152000 | 29746730700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250121 | 151900 | 29746730700 | 6650 | 6640 | 6660 | 6630 | 90052 |
| 240 | 20250121 | 151800 | 29147973350 | 6640 | 6620 | 6650 | 6580 | 73527 |
| 241 | 20250121 | 151700 | 28661498210 | 6610 | 6630 | 6640 | 6610 | 28329 |
| 242 | 20250121 | 151600 | 28473759590 | 6620 | 6640 | 6650 | 6620 | 53278 |
| 243 | 20250121 | 151500 | 28119975900 | 6640 | 6590 | 6660 | 6580 | 86760 |
| 244 | 20250121 | 151400 | 27544722820 | 6590 | 6640 | 6640 | 6580 | 49291 |
| 245 | 20250121 | 151300 | 27219281380 | 6640 | 6620 | 6650 | 6600 | 78943 |
| 246 | 20250121 | 151200 | 26695401980 | 6620 | 6600 | 6640 | 6590 | 63446 |
| 247 | 20250121 | 151100 | 26275503800 | 6590 | 6580 | 6610 | 6570 | 28060 |
| 248 | 20250121 | 151000 | 26090690290 | 6580 | 6600 | 6610 | 6580 | 22937 |
| 249 | 20250121 | 150900 | 25939426180 | 6600 | 6590 | 6610 | 6580 | 15534 |
| 250 | 20250121 | 150800 | 25837057490 | 6600 | 6630 | 6630 | 6580 | 38237 |
| 251 | 20250121 | 150700 | 25584653990 | 6630 | 6560 | 6640 | 6550 | 61345 |
| 252 | 20250121 | 150600 | 25179052710 | 6560 | 6570 | 6640 | 6560 | 93116 |
| 253 | 20250121 | 150500 | 24564075590 | 6570 | 6570 | 6580 | 6520 | 33666 |
| 254 | 20250121 | 150400 | 24343418260 | 6570 | 6580 | 6600 | 6560 | 22831 |
| 255 | 20250121 | 150300 | 24193255390 | 6580 | 6590 | 6600 | 6540 | 36936 |
| 256 | 20250121 | 150200 | 23950629750 | 6590 | 6590 | 6650 | 6580 | 123429 |
| 257 | 20250121 | 150100 | 23134265320 | 6580 | 6600 | 6620 | 6560 | 75922 |
| 258 | 20250121 | 150000 | 22633155610 | 6600 | 6490 | 6610 | 6490 | 55526 |
| 259 | 20250121 | 145900 | 22268172920 | 6510 | 6500 | 6510 | 6470 | 24407 |
| 260 | 20250121 | 145800 | 22109922070 | 6500 | 6520 | 6540 | 6490 | 18922 |
| 261 | 20250121 | 145700 | 21986759870 | 6520 | 6520 | 6520 | 6470 | 24002 |
| 262 | 20250121 | 145600 | 21830889950 | 6490 | 6520 | 6530 | 6470 | 46253 |
| 263 | 20250121 | 145500 | 21530247060 | 6530 | 6590 | 6600 | 6520 | 51679 |
| 264 | 20250121 | 145400 | 21191847610 | 6590 | 6560 | 6630 | 6500 | 114537 |
| 265 | 20250121 | 145300 | 20436471540 | 6560 | 6570 | 6630 | 6560 | 111158 |
| 266 | 20250121 | 145200 | 19702464860 | 6560 | 6470 | 6590 | 6470 | 82402 |
| 267 | 20250121 | 145100 | 19162464590 | 6470 | 6420 | 6530 | 6420 | 72993 |
| 268 | 20250121 | 145000 | 18689055460 | 6420 | 6550 | 6560 | 6410 | 114106 |
| 269 | 20250121 | 144900 | 17948763130 | 6560 | 6600 | 6630 | 6520 | 117888 |
| 270 | 20250121 | 144800 | 17172460500 | 6610 | 6540 | 6640 | 6540 | 152790 |
| 271 | 20250121 | 144700 | 16164815040 | 6540 | 6590 | 6600 | 6500 | 124967 |
| 272 | 20250121 | 144600 | 15345755940 | 6580 | 6500 | 6590 | 6500 | 221956 |
| 273 | 20250121 | 144500 | 13891027430 | 6500 | 6410 | 6520 | 6390 | 141565 |
| 274 | 20250121 | 144400 | 12974188460 | 6410 | 6390 | 6440 | 6380 | 54254 |
| 275 | 20250121 | 144300 | 12625907530 | 6390 | 6400 | 6450 | 6350 | 84890 |
| 276 | 20250121 | 144200 | 12082753590 | 6390 | 6280 | 6430 | 6270 | 57985 |
| 277 | 20250121 | 144100 | 11713719900 | 6280 | 6280 | 6280 | 6260 | 1672 |
| 278 | 20250121 | 144000 | 11703232370 | 6280 | 6280 | 6280 | 6280 | 28 |
| 279 | 20250121 | 143900 | 11703056530 | 6280 | 6260 | 6280 | 6260 | 52 |
| 280 | 20250121 | 143800 | 11702729990 | 6270 | 6270 | 6280 | 6270 | 1723 |
| 281 | 20250121 | 143700 | 11691926750 | 6280 | 6280 | 6280 | 6270 | 1185 |
| 282 | 20250121 | 143600 | 11684491920 | 6290 | 6290 | 6290 | 6270 | 200 |
| 283 | 20250121 | 143500 | 11683235780 | 6290 | 6280 | 6290 | 6270 | 777 |
| 284 | 20250121 | 143400 | 11678357050 | 6280 | 6270 | 6280 | 6270 | 207 |
| 285 | 20250121 | 143300 | 11677059060 | 6270 | 6280 | 6280 | 6270 | 1904 |
| 286 | 20250121 | 143200 | 11665106450 | 6270 | 6270 | 6280 | 6270 | 409 |
| 287 | 20250121 | 143100 | 11662542000 | 6270 | 6270 | 6280 | 6270 | 785 |
| 288 | 20250121 | 143000 | 11657615650 | 6270 | 6290 | 6290 | 6260 | 415 |
| 289 | 20250121 | 142900 | 11655014370 | 6270 | 6280 | 6280 | 6260 | 7381 |
| 290 | 20250121 | 142800 | 11608753370 | 6280 | 6290 | 6290 | 6280 | 1170 |
| 291 | 20250121 | 142700 | 11601405740 | 6290 | 6290 | 6290 | 6280 | 1373 |
| 292 | 20250121 | 142600 | 11592770710 | 6290 | 6280 | 6290 | 6280 | 105 |
| 293 | 20250121 | 142500 | 11592111250 | 6290 | 6290 | 6290 | 6290 | 1286 |
| 294 | 20250121 | 142400 | 11584022310 | 6290 | 6290 | 6290 | 6290 | 703 |
| 295 | 20250121 | 142300 | 11579600440 | 6290 | 6280 | 6290 | 6260 | 6888 |
| 296 | 20250121 | 142200 | 11536340040 | 6280 | 6270 | 6280 | 6270 | 914 |
| 297 | 20250121 | 142100 | 11530609250 | 6280 | 6270 | 6280 | 6260 | 125 |
| 298 | 20250121 | 142000 | 11529825700 | 6270 | 6270 | 6280 | 6270 | 105 |
| 299 | 20250121 | 141900 | 11529167330 | 6280 | 6270 | 6280 | 6260 | 314 |
| 300 | 20250121 | 141800 | 11527197370 | 6280 | 6270 | 6280 | 6260 | 359 |
| 301 | 20250121 | 141700 | 11524946400 | 6270 | 6270 | 6270 | 6250 | 6425 |
| 302 | 20250121 | 141600 | 11484747850 | 6280 | 6280 | 6280 | 6270 | 232 |
| 303 | 20250121 | 141500 | 11483293140 | 6280 | 6270 | 6280 | 6270 | 331 |
| 304 | 20250121 | 141400 | 11481217170 | 6270 | 6270 | 6280 | 6270 | 2715 |
| 305 | 20250121 | 141300 | 11464180870 | 6270 | 6280 | 6280 | 6270 | 3093 |
| 306 | 20250121 | 141200 | 11444786280 | 6280 | 6280 | 6290 | 6280 | 375 |
| 307 | 20250121 | 141100 | 11442431230 | 6290 | 6280 | 6290 | 6280 | 298 |
| 308 | 20250121 | 141000 | 11440559760 | 6280 | 6280 | 6280 | 6280 | 119 |
| 309 | 20250121 | 140900 | 11439812440 | 6290 | 6260 | 6290 | 6260 | 1743 |
| 310 | 20250121 | 140800 | 11428875360 | 6270 | 6270 | 6270 | 6250 | 2150 |
| 311 | 20250121 | 140700 | 11415419690 | 6270 | 6250 | 6270 | 6250 | 848 |
| 312 | 20250121 | 140600 | 11410116000 | 6270 | 6250 | 6270 | 6240 | 7811 |
| 313 | 20250121 | 140500 | 11361303870 | 6270 | 6270 | 6280 | 6250 | 258 |
| 314 | 20250121 | 140400 | 11359689480 | 6270 | 6270 | 6280 | 6270 | 785 |
| 315 | 20250121 | 140300 | 11354767450 | 6270 | 6270 | 6270 | 6250 | 842 |
| 316 | 20250121 | 140200 | 11349500030 | 6280 | 6260 | 6280 | 6250 | 2145 |
| 317 | 20250121 | 140100 | 11336079300 | 6270 | 6270 | 6280 | 6260 | 91 |
| 318 | 20250121 | 140000 | 11335509290 | 6260 | 6270 | 6270 | 6260 | 2868 |
| 319 | 20250121 | 135900 | 11317555590 | 6260 | 6250 | 6260 | 6250 | 4 |
| 320 | 20250121 | 135800 | 11317530560 | 6280 | 6280 | 6280 | 6250 | 1978 |
| 321 | 20250121 | 135700 | 11305131020 | 6280 | 6270 | 6280 | 6260 | 760 |
| 322 | 20250121 | 135600 | 11300359260 | 6250 | 6280 | 6280 | 6250 | 1048 |
| 323 | 20250121 | 135500 | 11293808110 | 6280 | 6270 | 6280 | 6260 | 531 |
| 324 | 20250121 | 135400 | 11290483820 | 6270 | 6270 | 6270 | 6260 | 1107 |
| 325 | 20250121 | 135300 | 11283553570 | 6270 | 6290 | 6290 | 6270 | 2709 |
| 326 | 20250121 | 135200 | 11266568120 | 6270 | 6290 | 6290 | 6270 | 877 |
| 327 | 20250121 | 135100 | 11261056930 | 6270 | 6290 | 6290 | 6270 | 251 |
| 328 | 20250121 | 135000 | 11259481920 | 6290 | 6260 | 6290 | 6260 | 4005 |
| 329 | 20250121 | 134900 | 11234399510 | 6260 | 6270 | 6270 | 6250 | 1338 |
| 330 | 20250121 | 134800 | 11226024310 | 6270 | 6250 | 6270 | 6250 | 3243 |
| 331 | 20250121 | 134700 | 11205755390 | 6250 | 6260 | 6260 | 6250 | 920 |
| 332 | 20250121 | 134600 | 11199998670 | 6270 | 6280 | 6280 | 6260 | 3837 |
| 333 | 20250121 | 134500 | 11175975160 | 6270 | 6270 | 6290 | 6270 | 3951 |
| 334 | 20250121 | 134400 | 11151193090 | 6280 | 6300 | 6300 | 6280 | 753 |
| 335 | 20250121 | 134300 | 11146459060 | 6290 | 6300 | 6310 | 6290 | 2925 |
| 336 | 20250121 | 134200 | 11128031650 | 6300 | 6290 | 6300 | 6290 | 3160 |
| 337 | 20250121 | 134100 | 11108137710 | 6300 | 6290 | 6300 | 6280 | 925 |
| 338 | 20250121 | 134000 | 11102320840 | 6290 | 6280 | 6290 | 6280 | 2546 |
| 339 | 20250121 | 133900 | 11086315750 | 6280 | 6270 | 6280 | 6250 | 3569 |
| 340 | 20250121 | 133800 | 11063944160 | 6270 | 6270 | 6270 | 6260 | 102 |
| 341 | 20250121 | 133700 | 11063305300 | 6270 | 6280 | 6280 | 6260 | 175 |
| 342 | 20250121 | 133600 | 11062208430 | 6260 | 6260 | 6270 | 6250 | 2709 |
| 343 | 20250121 | 133500 | 11045269430 | 6270 | 6260 | 6270 | 6250 | 1989 |
| 344 | 20250121 | 133400 | 11032834480 | 6250 | 6270 | 6270 | 6250 | 3484 |
| 345 | 20250121 | 133300 | 11011010520 | 6270 | 6280 | 6280 | 6260 | 810 |
| 346 | 20250121 | 133200 | 11005933190 | 6280 | 6280 | 6290 | 6280 | 4258 |
| 347 | 20250121 | 133100 | 10979190010 | 6280 | 6290 | 6300 | 6280 | 1090 |
| 348 | 20250121 | 133000 | 10972325010 | 6300 | 6290 | 6300 | 6270 | 3261 |
| 349 | 20250121 | 132900 | 10951806220 | 6290 | 6280 | 6290 | 6270 | 2951 |
| 350 | 20250121 | 132800 | 10933292740 | 6280 | 6280 | 6290 | 6270 | 2321 |
| 351 | 20250121 | 132700 | 10918733360 | 6280 | 6260 | 6280 | 6260 | 2471 |
| 352 | 20250121 | 132600 | 10903260870 | 6250 | 6240 | 6250 | 6230 | 2697 |
| 353 | 20250121 | 132500 | 10886433830 | 6240 | 6240 | 6250 | 6230 | 1915 |
| 354 | 20250121 | 132400 | 10874499890 | 6230 | 6240 | 6250 | 6230 | 6153 |
| 355 | 20250121 | 132300 | 10836116890 | 6250 | 6260 | 6260 | 6240 | 1582 |
| 356 | 20250121 | 132200 | 10826230810 | 6250 | 6260 | 6270 | 6250 | 1943 |
| 357 | 20250121 | 132100 | 10814073810 | 6260 | 6270 | 6270 | 6260 | 1441 |
| 358 | 20250121 | 132000 | 10805047400 | 6270 | 6260 | 6270 | 6260 | 849 |
| 359 | 20250121 | 131900 | 10799724950 | 6260 | 6280 | 6290 | 6260 | 2763 |
| 360 | 20250121 | 131800 | 10782425440 | 6260 | 6250 | 6260 | 6250 | 649 |
| 361 | 20250121 | 131700 | 10778368020 | 6250 | 6280 | 6280 | 6250 | 2425 |
| 362 | 20250121 | 131600 | 10763193340 | 6280 | 6290 | 6300 | 6280 | 6379 |
| 363 | 20250121 | 131500 | 10723112980 | 6280 | 6280 | 6300 | 6280 | 2456 |
| 364 | 20250121 | 131400 | 10707668980 | 6280 | 6260 | 6280 | 6250 | 1501 |
| 365 | 20250121 | 131300 | 10698263940 | 6260 | 6250 | 6260 | 6250 | 373 |
| 366 | 20250121 | 131200 | 10695931890 | 6250 | 6260 | 6260 | 6230 | 6845 |
| 367 | 20250121 | 131100 | 10653219160 | 6250 | 6240 | 6260 | 6240 | 4683 |
| 368 | 20250121 | 131000 | 10623955490 | 6250 | 6280 | 6280 | 6250 | 7784 |
| 369 | 20250121 | 130900 | 10575278480 | 6270 | 6280 | 6280 | 6260 | 1095 |
| 370 | 20250121 | 130800 | 10568418410 | 6280 | 6280 | 6290 | 6250 | 4904 |
| 371 | 20250121 | 130700 | 10537726050 | 6290 | 6290 | 6300 | 6280 | 1875 |
| 372 | 20250121 | 130600 | 10525935590 | 6290 | 6250 | 6290 | 6250 | 1458 |
| 373 | 20250121 | 130500 | 10516801080 | 6250 | 6260 | 6270 | 6240 | 8011 |
| 374 | 20250121 | 130400 | 10466682950 | 6260 | 6290 | 6300 | 6240 | 35267 |
| 375 | 20250121 | 130300 | 10245756660 | 6280 | 6310 | 6310 | 6270 | 37292 |
| 376 | 20250121 | 130200 | 10011219320 | 6300 | 6310 | 6320 | 6300 | 5007 |
| 377 | 20250121 | 130100 | 9979630510 | 6310 | 6310 | 6320 | 6300 | 1048 |
| 378 | 20250121 | 130000 | 9973018140 | 6300 | 6300 | 6300 | 6290 | 3736 |
| 379 | 20250121 | 125900 | 9949490900 | 6290 | 6300 | 6310 | 6290 | 4225 |
| 380 | 20250121 | 125800 | 9922878020 | 6310 | 6290 | 6310 | 6280 | 16468 |
| 381 | 20250121 | 125700 | 9819353340 | 6300 | 6340 | 6340 | 6290 | 24538 |
| 382 | 20250121 | 125600 | 9664719990 | 6340 | 6310 | 6340 | 6310 | 9730 |
| 383 | 20250121 | 125500 | 9603158690 | 6310 | 6310 | 6330 | 6280 | 33721 |
| 384 | 20250121 | 125400 | 9390744710 | 6310 | 6370 | 6390 | 6280 | 47226 |
| 385 | 20250121 | 125300 | 9091877230 | 6370 | 6360 | 6400 | 6350 | 21216 |
| 386 | 20250121 | 125200 | 8956480140 | 6360 | 6370 | 6390 | 6350 | 34114 |
| 387 | 20250121 | 125100 | 8739510800 | 6360 | 6430 | 6440 | 6360 | 70567 |
| 388 | 20250121 | 125000 | 8288279170 | 6430 | 6470 | 6510 | 6420 | 50227 |
| 389 | 20250121 | 124900 | 7963588670 | 6470 | 6520 | 6540 | 6450 | 79749 |
| 390 | 20250121 | 124800 | 7445414780 | 6520 | 6530 | 6560 | 6480 | 147298 |
| 391 | 20250121 | 124700 | 6484635290 | 6530 | 6510 | 6530 | 6440 | 142306 |
| 392 | 20250121 | 124600 | 5562714910 | 6510 | 6420 | 6530 | 6380 | 207037 |
| 393 | 20250121 | 124500 | 4223873140 | 6400 | 6250 | 6460 | 6250 | 143028 |
| 394 | 20250121 | 124400 | 3310657060 | 6250 | 6250 | 6260 | 6250 | 125 |
| 395 | 20250121 | 124300 | 3309875610 | 6250 | 6230 | 6260 | 6230 | 801 |
| 396 | 20250121 | 124200 | 3304882930 | 6230 | 6250 | 6260 | 6230 | 2375 |
| 397 | 20250121 | 124100 | 3290060050 | 6260 | 6250 | 6260 | 6250 | 36 |
| 398 | 20250121 | 124000 | 3289834710 | 6260 | 6250 | 6260 | 6250 | 626 |
| 399 | 20250121 | 123900 | 3285917830 | 6260 | 6250 | 6270 | 6250 | 1268 |
| 400 | 20250121 | 123800 | 3277980640 | 6260 | 6260 | 6260 | 6260 | 220 |
| 401 | 20250121 | 123700 | 3276603440 | 6260 | 6240 | 6260 | 6230 | 1473 |
| 402 | 20250121 | 123600 | 3267421020 | 6240 | 6250 | 6250 | 6240 | 506 |
| 403 | 20250121 | 123500 | 3264263530 | 6250 | 6250 | 6250 | 6250 | 1 |
| 404 | 20250121 | 123400 | 3264257280 | 6260 | 6250 | 6260 | 6250 | 218 |
| 405 | 20250121 | 123300 | 3262894770 | 6250 | 6250 | 6260 | 6250 | 1702 |
| 406 | 20250121 | 123200 | 3252256140 | 6250 | 6260 | 6260 | 6250 | 125 |
| 407 | 20250121 | 123100 | 3251473770 | 6270 | 6260 | 6270 | 6250 | 228 |
| 408 | 20250121 | 123000 | 3250045460 | 6260 | 6260 | 6260 | 6250 | 1503 |
| 409 | 20250121 | 122900 | 3240639030 | 6270 | 6260 | 6270 | 6260 | 280 |
| 410 | 20250121 | 122800 | 3238886210 | 6260 | 6280 | 6280 | 6260 | 246 |
| 411 | 20250121 | 122700 | 3237344250 | 6280 | 6280 | 6280 | 6270 | 2932 |
| 412 | 20250121 | 122600 | 3218960500 | 6280 | 6280 | 6290 | 6270 | 454 |
| 413 | 20250121 | 122500 | 3216108340 | 6290 | 6290 | 6290 | 6270 | 2496 |
| 414 | 20250121 | 122400 | 3200419300 | 6270 | 6270 | 6270 | 6270 | 2 |
| 415 | 20250121 | 122300 | 3200406760 | 6290 | 6280 | 6290 | 6280 | 774 |
| 416 | 20250121 | 122200 | 3195542260 | 6280 | 6280 | 6280 | 6280 | 146 |
| 417 | 20250121 | 122100 | 3194625380 | 6270 | 6270 | 6270 | 6270 | 140 |
| 418 | 20250121 | 122000 | 3193747580 | 6280 | 6280 | 6280 | 6270 | 2203 |
| 419 | 20250121 | 121900 | 3179924060 | 6280 | 6280 | 6280 | 6270 | 981 |
| 420 | 20250121 | 121800 | 3173763880 | 6280 | 6280 | 6280 | 6280 | 1143 |
| 421 | 20250121 | 121700 | 3166585840 | 6280 | 6270 | 6280 | 6270 | 252 |
| 422 | 20250121 | 121600 | 3165004590 | 6280 | 6270 | 6280 | 6270 | 1569 |
| 423 | 20250121 | 121500 | 3155152470 | 6270 | 6280 | 6280 | 6270 | 2789 |
| 424 | 20250121 | 121400 | 3137664720 | 6270 | 6280 | 6280 | 6270 | 1074 |
| 425 | 20250121 | 121300 | 3130924720 | 6280 | 6270 | 6280 | 6270 | 135 |
| 426 | 20250121 | 121200 | 3130078240 | 6280 | 6280 | 6280 | 6280 | 102 |
| 427 | 20250121 | 121100 | 3129437680 | 6270 | 6270 | 6270 | 6270 | 516 |
| 428 | 20250121 | 121000 | 3126202360 | 6270 | 6270 | 6280 | 6270 | 730 |
| 429 | 20250121 | 120900 | 3121624860 | 6280 | 6280 | 6280 | 6270 | 679 |
| 430 | 20250121 | 120800 | 3117366830 | 6280 | 6280 | 6280 | 6280 | 552 |
| 431 | 20250121 | 120700 | 3113900270 | 6280 | 6260 | 6280 | 6260 | 362 |
| 432 | 20250121 | 120600 | 3111626930 | 6280 | 6270 | 6280 | 6260 | 1024 |
| 433 | 20250121 | 120500 | 3105203730 | 6270 | 6260 | 6270 | 6260 | 568 |
| 434 | 20250121 | 120400 | 3101645460 | 6260 | 6250 | 6260 | 6250 | 563 |
| 435 | 20250121 | 120300 | 3098124250 | 6250 | 6270 | 6270 | 6250 | 2053 |
| 436 | 20250121 | 120200 | 3085274860 | 6270 | 6290 | 6290 | 6270 | 1922 |
| 437 | 20250121 | 120100 | 3073217160 | 6290 | 6270 | 6290 | 6270 | 3471 |
| 438 | 20250121 | 120000 | 3051440980 | 6270 | 6280 | 6290 | 6270 | 3214 |
| 439 | 20250121 | 115900 | 3031260590 | 6280 | 6230 | 6280 | 6230 | 4510 |
| 440 | 20250121 | 115800 | 3003018940 | 6220 | 6220 | 6220 | 6220 | 293 |
| 441 | 20250121 | 115700 | 3001196480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 442 | 20250121 | 115600 | 3001196480 | 6220 | 6210 | 6220 | 6200 | 2079 |
| 443 | 20250121 | 115500 | 2988302450 | 6200 | 6210 | 6210 | 6200 | 755 |
| 444 | 20250121 | 115400 | 2983617400 | 6210 | 6220 | 6230 | 6210 | 816 |
| 445 | 20250121 | 115300 | 2978550010 | 6210 | 6220 | 6230 | 6210 | 1860 |
| 446 | 20250121 | 115200 | 2966994890 | 6220 | 6220 | 6220 | 6210 | 1025 |
| 447 | 20250121 | 115100 | 2960620460 | 6230 | 6220 | 6230 | 6220 | 127 |
| 448 | 20250121 | 115000 | 2959830450 | 6230 | 6230 | 6230 | 6230 | 10 |
| 449 | 20250121 | 114900 | 2959768150 | 6230 | 6220 | 6230 | 6220 | 1149 |
| 450 | 20250121 | 114800 | 2952621360 | 6240 | 6240 | 6240 | 6220 | 429 |
| 451 | 20250121 | 114700 | 2949949020 | 6220 | 6240 | 6240 | 6220 | 109 |
| 452 | 20250121 | 114600 | 2949270380 | 6250 | 6240 | 6250 | 6230 | 3007 |
| 453 | 20250121 | 114500 | 2930527620 | 6250 | 6250 | 6250 | 6240 | 32 |
| 454 | 20250121 | 114400 | 2930327890 | 6250 | 6240 | 6250 | 6240 | 532 |
| 455 | 20250121 | 114300 | 2927007940 | 6250 | 6260 | 6260 | 6240 | 249 |
| 456 | 20250121 | 114200 | 2925451670 | 6260 | 6260 | 6260 | 6260 | 455 |
| 457 | 20250121 | 114100 | 2922603370 | 6260 | 6260 | 6260 | 6260 | 351 |
| 458 | 20250121 | 114000 | 2920406110 | 6260 | 6260 | 6260 | 6260 | 207 |
| 459 | 20250121 | 113900 | 2919110290 | 6260 | 6260 | 6260 | 6250 | 94 |
| 460 | 20250121 | 113800 | 2918522360 | 6270 | 6270 | 6270 | 6270 | 155 |
| 461 | 20250121 | 113700 | 2917550510 | 6280 | 6240 | 6280 | 6230 | 2901 |
| 462 | 20250121 | 113600 | 2899437400 | 6260 | 6260 | 6260 | 6260 | 589 |
| 463 | 20250121 | 113500 | 2895750260 | 6260 | 6260 | 6260 | 6260 | 28 |
| 464 | 20250121 | 113400 | 2895574980 | 6260 | 6250 | 6260 | 6240 | 1257 |
| 465 | 20250121 | 113300 | 2887718260 | 6250 | 6250 | 6250 | 6240 | 1386 |
| 466 | 20250121 | 113200 | 2879057770 | 6250 | 6240 | 6250 | 6240 | 2061 |
| 467 | 20250121 | 113100 | 2866195310 | 6240 | 6240 | 6240 | 6230 | 174 |
| 468 | 20250121 | 113000 | 2865109580 | 6240 | 6230 | 6240 | 6220 | 771 |
| 469 | 20250121 | 112900 | 2860306260 | 6230 | 6230 | 6240 | 6230 | 338 |
| 470 | 20250121 | 112800 | 2858200500 | 6240 | 6230 | 6240 | 6230 | 406 |
| 471 | 20250121 | 112700 | 2855670070 | 6230 | 6240 | 6240 | 6230 | 262 |
| 472 | 20250121 | 112600 | 2854037140 | 6230 | 6230 | 6230 | 6230 | 469 |
| 473 | 20250121 | 112500 | 2851115270 | 6240 | 6230 | 6240 | 6210 | 683 |
| 474 | 20250121 | 112400 | 2846869520 | 6210 | 6230 | 6230 | 6210 | 564 |
| 475 | 20250121 | 112300 | 2843356820 | 6230 | 6230 | 6230 | 6230 | 34 |
| 476 | 20250121 | 112200 | 2843145000 | 6230 | 6210 | 6230 | 6210 | 4116 |
| 477 | 20250121 | 112100 | 2817544990 | 6220 | 6220 | 6220 | 6210 | 429 |
| 478 | 20250121 | 112000 | 2814880610 | 6210 | 6220 | 6220 | 6210 | 9 |
| 479 | 20250121 | 111900 | 2814824670 | 6220 | 6220 | 6220 | 6200 | 1426 |
| 480 | 20250121 | 111800 | 2805974810 | 6220 | 6210 | 6220 | 6200 | 365 |
| 481 | 20250121 | 111700 | 2803708220 | 6210 | 6210 | 6210 | 6200 | 135 |
| 482 | 20250121 | 111600 | 2802870950 | 6210 | 6200 | 6210 | 6200 | 42 |
| 483 | 20250121 | 111500 | 2802610320 | 6200 | 6210 | 6210 | 6200 | 1256 |
| 484 | 20250121 | 111400 | 2794820850 | 6200 | 6210 | 6210 | 6200 | 153 |
| 485 | 20250121 | 111300 | 2793871220 | 6190 | 6200 | 6200 | 6190 | 714 |
| 486 | 20250121 | 111200 | 2789451180 | 6180 | 6200 | 6200 | 6180 | 3649 |
| 487 | 20250121 | 111100 | 2766872140 | 6200 | 6200 | 6200 | 6200 | 264 |
| 488 | 20250121 | 111000 | 2765235340 | 6200 | 6200 | 6220 | 6200 | 1412 |
| 489 | 20250121 | 110900 | 2756480900 | 6200 | 6200 | 6210 | 6200 | 1177 |
| 490 | 20250121 | 110800 | 2749177760 | 6210 | 6200 | 6210 | 6190 | 2607 |
| 491 | 20250121 | 110700 | 2733018180 | 6200 | 6190 | 6200 | 6190 | 3 |
| 492 | 20250121 | 110600 | 2732999600 | 6190 | 6200 | 6200 | 6190 | 506 |
| 493 | 20250121 | 110500 | 2729867450 | 6200 | 6210 | 6210 | 6200 | 726 |
| 494 | 20250121 | 110400 | 2725365090 | 6210 | 6210 | 6210 | 6210 | 145 |
| 495 | 20250121 | 110300 | 2724464640 | 6210 | 6200 | 6210 | 6200 | 35 |
| 496 | 20250121 | 110200 | 2724247600 | 6190 | 6200 | 6200 | 6190 | 243 |
| 497 | 20250121 | 110100 | 2722743330 | 6200 | 6210 | 6210 | 6200 | 73 |
| 498 | 20250121 | 110000 | 2722290590 | 6220 | 6210 | 6220 | 6200 | 326 |
| 499 | 20250121 | 105900 | 2720266360 | 6210 | 6210 | 6210 | 6210 | 1003 |
| 500 | 20250121 | 105800 | 2714037730 | 6210 | 6210 | 6210 | 6210 | 13 |
| 501 | 20250121 | 105700 | 2713957000 | 6210 | 6180 | 6210 | 6180 | 245 |
| 502 | 20250121 | 105600 | 2712441150 | 6210 | 6220 | 6220 | 6180 | 4709 |
| 503 | 20250121 | 105500 | 2683293380 | 6220 | 6220 | 6220 | 6210 | 389 |
| 504 | 20250121 | 105400 | 2680874170 | 6210 | 6210 | 6210 | 6210 | 198 |
| 505 | 20250121 | 105300 | 2679644590 | 6210 | 6210 | 6210 | 6200 | 991 |
| 506 | 20250121 | 105200 | 2673492170 | 6190 | 6210 | 6210 | 6190 | 805 |
| 507 | 20250121 | 105100 | 2668503950 | 6190 | 6200 | 6210 | 6190 | 3685 |
| 508 | 20250121 | 105000 | 2645676340 | 6200 | 6210 | 6210 | 6200 | 260 |
| 509 | 20250121 | 104900 | 2644064240 | 6200 | 6200 | 6210 | 6200 | 598 |
| 510 | 20250121 | 104800 | 2640356420 | 6210 | 6210 | 6210 | 6200 | 537 |
| 511 | 20250121 | 104700 | 2637026650 | 6210 | 6210 | 6210 | 6210 | 18 |
| 512 | 20250121 | 104600 | 2636914870 | 6210 | 6200 | 6210 | 6200 | 571 |
| 513 | 20250121 | 104500 | 2633374160 | 6190 | 6190 | 6200 | 6190 | 725 |
| 514 | 20250121 | 104400 | 2628882090 | 6190 | 6190 | 6190 | 6180 | 8497 |
| 515 | 20250121 | 104300 | 2576321370 | 6190 | 6210 | 6210 | 6190 | 8647 |
| 516 | 20250121 | 104200 | 2522683470 | 6220 | 6220 | 6220 | 6210 | 1735 |
| 517 | 20250121 | 104100 | 2511891780 | 6230 | 6220 | 6230 | 6220 | 218 |
| 518 | 20250121 | 104000 | 2510535810 | 6220 | 6230 | 6230 | 6220 | 296 |
| 519 | 20250121 | 103900 | 2508694170 | 6230 | 6220 | 6230 | 6220 | 62 |
| 520 | 20250121 | 103800 | 2508308510 | 6230 | 6220 | 6230 | 6210 | 1062 |
| 521 | 20250121 | 103700 | 2501703470 | 6210 | 6200 | 6210 | 6200 | 2447 |
| 522 | 20250121 | 103600 | 2486508770 | 6210 | 6210 | 6220 | 6210 | 3059 |
| 523 | 20250121 | 103500 | 2467512280 | 6210 | 6210 | 6220 | 6210 | 558 |
| 524 | 20250121 | 103400 | 2464047090 | 6210 | 6220 | 6220 | 6210 | 398 |
| 525 | 20250121 | 103300 | 2461572030 | 6210 | 6200 | 6240 | 6200 | 897 |
| 526 | 20250121 | 103200 | 2456009100 | 6200 | 6220 | 6220 | 6200 | 3802 |
| 527 | 20250121 | 103100 | 2432392750 | 6230 | 6220 | 6230 | 6220 | 1333 |
| 528 | 20250121 | 103000 | 2424089400 | 6230 | 6220 | 6230 | 6220 | 326 |
| 529 | 20250121 | 102900 | 2422059490 | 6230 | 6230 | 6230 | 6230 | 3 |
| 530 | 20250121 | 102800 | 2422040800 | 6210 | 6210 | 6230 | 6210 | 404 |
| 531 | 20250121 | 102700 | 2419528960 | 6210 | 6220 | 6230 | 6210 | 2338 |
| 532 | 20250121 | 102600 | 2404984600 | 6230 | 6220 | 6230 | 6220 | 1568 |
| 533 | 20250121 | 102500 | 2395229830 | 6230 | 6230 | 6230 | 6230 | 1002 |
| 534 | 20250121 | 102400 | 2388987370 | 6230 | 6220 | 6230 | 6200 | 8078 |
| 535 | 20250121 | 102300 | 2338844480 | 6230 | 6220 | 6230 | 6220 | 1674 |
| 536 | 20250121 | 102200 | 2328432190 | 6220 | 6210 | 6220 | 6210 | 1159 |
| 537 | 20250121 | 102100 | 2321228620 | 6210 | 6230 | 6230 | 6210 | 1328 |
| 538 | 20250121 | 102000 | 2312974550 | 6220 | 6240 | 6240 | 6220 | 1130 |
| 539 | 20250121 | 101900 | 2305931740 | 6250 | 6220 | 6250 | 6220 | 301 |
| 540 | 20250121 | 101800 | 2304059490 | 6220 | 6250 | 6260 | 6220 | 1091 |
| 541 | 20250121 | 101700 | 2297262510 | 6260 | 6260 | 6260 | 6260 | 545 |
| 542 | 20250121 | 101600 | 2293850810 | 6260 | 6270 | 6270 | 6250 | 1293 |
| 543 | 20250121 | 101500 | 2285758740 | 6260 | 6250 | 6270 | 6240 | 1934 |
| 544 | 20250121 | 101400 | 2273655420 | 6240 | 6240 | 6240 | 6240 | 707 |
| 545 | 20250121 | 101300 | 2269243740 | 6240 | 6240 | 6240 | 6220 | 433 |
| 546 | 20250121 | 101200 | 2266541860 | 6240 | 6230 | 6240 | 6210 | 872 |
| 547 | 20250121 | 101100 | 2261116990 | 6240 | 6220 | 6240 | 6220 | 3248 |
| 548 | 20250121 | 101000 | 2240909300 | 6190 | 6200 | 6220 | 6190 | 3106 |
| 549 | 20250121 | 100900 | 2221637610 | 6190 | 6220 | 6230 | 6190 | 2885 |
| 550 | 20250121 | 100800 | 2203746410 | 6220 | 6210 | 6230 | 6210 | 105 |
| 551 | 20250121 | 100700 | 2203094170 | 6220 | 6220 | 6220 | 6190 | 4535 |
| 552 | 20250121 | 100600 | 2174943170 | 6220 | 6220 | 6220 | 6200 | 224 |
| 553 | 20250121 | 100500 | 2173554050 | 6220 | 6210 | 6220 | 6190 | 3381 |
| 554 | 20250121 | 100400 | 2152583430 | 6210 | 6210 | 6220 | 6190 | 12256 |
| 555 | 20250121 | 100300 | 2076574130 | 6210 | 6210 | 6230 | 6210 | 6026 |
| 556 | 20250121 | 100200 | 2039128260 | 6220 | 6230 | 6230 | 6220 | 3161 |
| 557 | 20250121 | 100100 | 2019455930 | 6230 | 6250 | 6250 | 6220 | 2915 |
| 558 | 20250121 | 100000 | 2001314480 | 6220 | 6250 | 6250 | 6220 | 6053 |
| 559 | 20250121 | 095900 | 1963615060 | 6250 | 6240 | 6260 | 6240 | 825 |
| 560 | 20250121 | 095800 | 1958466900 | 6240 | 6250 | 6250 | 6240 | 4309 |
| 561 | 20250121 | 095700 | 1931561540 | 6250 | 6250 | 6260 | 6250 | 1143 |
| 562 | 20250121 | 095600 | 1924415490 | 6250 | 6250 | 6270 | 6250 | 3805 |
| 563 | 20250121 | 095500 | 1900633160 | 6250 | 6260 | 6280 | 6250 | 2731 |
| 564 | 20250121 | 095400 | 1883535460 | 6260 | 6260 | 6260 | 6250 | 1213 |
| 565 | 20250121 | 095300 | 1875949180 | 6260 | 6260 | 6270 | 6260 | 1459 |
| 566 | 20250121 | 095200 | 1866815010 | 6270 | 6260 | 6280 | 6260 | 526 |
| 567 | 20250121 | 095100 | 1863521540 | 6260 | 6290 | 6290 | 6260 | 6008 |
| 568 | 20250121 | 095000 | 1825858830 | 6290 | 6290 | 6290 | 6270 | 1811 |
| 569 | 20250121 | 094900 | 1814497600 | 6290 | 6290 | 6300 | 6270 | 2024 |
| 570 | 20250121 | 094800 | 1801757340 | 6290 | 6280 | 6290 | 6270 | 3183 |
| 571 | 20250121 | 094700 | 1781773820 | 6280 | 6270 | 6280 | 6260 | 2336 |
| 572 | 20250121 | 094600 | 1767139100 | 6270 | 6280 | 6280 | 6270 | 771 |
| 573 | 20250121 | 094500 | 1762304910 | 6280 | 6280 | 6280 | 6260 | 134 |
| 574 | 20250121 | 094400 | 1761464630 | 6260 | 6280 | 6280 | 6260 | 2261 |
| 575 | 20250121 | 094300 | 1747282440 | 6280 | 6240 | 6280 | 6240 | 1697 |
| 576 | 20250121 | 094200 | 1736661110 | 6240 | 6260 | 6270 | 6240 | 2037 |
| 577 | 20250121 | 094100 | 1723925270 | 6260 | 6250 | 6270 | 6240 | 2213 |
| 578 | 20250121 | 094000 | 1710108390 | 6240 | 6240 | 6250 | 6240 | 2437 |
| 579 | 20250121 | 093900 | 1694901450 | 6270 | 6240 | 6270 | 6230 | 6604 |
| 580 | 20250121 | 093800 | 1653711970 | 6240 | 6240 | 6250 | 6240 | 1527 |
| 581 | 20250121 | 093700 | 1644183390 | 6240 | 6270 | 6270 | 6240 | 3328 |
| 582 | 20250121 | 093600 | 1623397100 | 6240 | 6260 | 6270 | 6240 | 4000 |
| 583 | 20250121 | 093500 | 1598414090 | 6270 | 6260 | 6270 | 6240 | 3424 |
| 584 | 20250121 | 093400 | 1577002980 | 6260 | 6270 | 6270 | 6260 | 206 |
| 585 | 20250121 | 093300 | 1575712980 | 6270 | 6260 | 6280 | 6240 | 9263 |
| 586 | 20250121 | 093200 | 1517753790 | 6250 | 6260 | 6270 | 6250 | 4390 |
| 587 | 20250121 | 093100 | 1490278360 | 6270 | 6280 | 6280 | 6250 | 5458 |
| 588 | 20250121 | 093000 | 1456102470 | 6270 | 6310 | 6310 | 6270 | 6022 |
| 589 | 20250121 | 092900 | 1418244340 | 6310 | 6310 | 6320 | 6290 | 6606 |
| 590 | 20250121 | 092800 | 1376566610 | 6310 | 6310 | 6330 | 6300 | 7003 |
| 591 | 20250121 | 092700 | 1332303170 | 6300 | 6300 | 6320 | 6300 | 4771 |
| 592 | 20250121 | 092600 | 1302208150 | 6320 | 6300 | 6320 | 6300 | 6428 |
| 593 | 20250121 | 092500 | 1261656030 | 6300 | 6290 | 6310 | 6290 | 3334 |
| 594 | 20250121 | 092400 | 1240652720 | 6300 | 6310 | 6310 | 6290 | 8143 |
| 595 | 20250121 | 092300 | 1189375640 | 6310 | 6310 | 6320 | 6300 | 3991 |
| 596 | 20250121 | 092200 | 1164186120 | 6300 | 6290 | 6310 | 6290 | 3340 |
| 597 | 20250121 | 092100 | 1143139610 | 6300 | 6290 | 6300 | 6280 | 2768 |
| 598 | 20250121 | 092000 | 1125726090 | 6290 | 6300 | 6310 | 6290 | 7566 |
| 599 | 20250121 | 091900 | 1078110720 | 6310 | 6260 | 6310 | 6260 | 12471 |
| 600 | 20250121 | 091800 | 999630790 | 6250 | 6240 | 6250 | 6220 | 10008 |
| 601 | 20250121 | 091700 | 937222870 | 6250 | 6260 | 6260 | 6240 | 2055 |
| 602 | 20250121 | 091600 | 924388880 | 6260 | 6240 | 6260 | 6240 | 758 |
| 603 | 20250121 | 091500 | 919651740 | 6240 | 6240 | 6250 | 6230 | 1571 |
| 604 | 20250121 | 091400 | 909852250 | 6240 | 6240 | 6240 | 6220 | 3532 |
| 605 | 20250121 | 091300 | 887851480 | 6240 | 6230 | 6260 | 6230 | 5168 |
| 606 | 20250121 | 091200 | 855565380 | 6240 | 6240 | 6250 | 6230 | 4468 |
| 607 | 20250121 | 091100 | 827715480 | 6240 | 6220 | 6250 | 6220 | 3013 |
| 608 | 20250121 | 091000 | 808944900 | 6230 | 6280 | 6290 | 6230 | 16299 |
| 609 | 20250121 | 090900 | 706894490 | 6290 | 6290 | 6300 | 6280 | 12476 |
| 610 | 20250121 | 090800 | 628459450 | 6290 | 6280 | 6300 | 6270 | 6509 |
| 611 | 20250121 | 090700 | 587547600 | 6290 | 6270 | 6290 | 6270 | 7882 |
| 612 | 20250121 | 090600 | 538078220 | 6270 | 6270 | 6280 | 6260 | 5677 |
| 613 | 20250121 | 090500 | 502477220 | 6270 | 6240 | 6290 | 6220 | 7191 |
| 614 | 20250121 | 090400 | 457414770 | 6240 | 6210 | 6240 | 6200 | 15164 |
| 615 | 20250121 | 090300 | 363216530 | 6210 | 6200 | 6230 | 6200 | 5548 |
| 616 | 20250121 | 090200 | 328720470 | 6230 | 6260 | 6270 | 6190 | 12106 |
| 617 | 20250121 | 090100 | 253369470 | 6270 | 6260 | 6270 | 6180 | 17243 |
| 618 | 20250121 | 090000 | 146024050 | 6270 | 6260 | 6270 | 6250 | 22208 |