31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 3 | 20250204 | 191500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250204 | 191400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250204 | 191300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250204 | 191200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250204 | 191100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250204 | 191000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250204 | 190900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250204 | 190800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250204 | 190700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250204 | 190600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250204 | 190500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250204 | 190400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250204 | 190300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250204 | 190200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250204 | 190100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250204 | 190000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250204 | 185900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250204 | 185800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250204 | 185700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250204 | 185600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250204 | 185500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250204 | 185400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250204 | 185300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250204 | 185200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250204 | 185100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250204 | 185000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250204 | 184900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250204 | 184800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250204 | 184700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250204 | 184600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 33 | 20250204 | 184500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250204 | 184400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250204 | 184300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250204 | 184200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250204 | 184100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250204 | 184000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250204 | 183900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250204 | 183800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250204 | 183700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250204 | 183600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250204 | 183500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250204 | 183400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250204 | 183300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250204 | 183200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250204 | 183100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250204 | 183000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250204 | 182900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250204 | 182800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250204 | 182700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250204 | 182600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250204 | 182500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250204 | 182400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250204 | 182300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250204 | 182200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250204 | 182100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250204 | 182000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250204 | 181900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250204 | 181800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250204 | 181700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250204 | 181600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 63 | 20250204 | 181500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250204 | 181400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250204 | 181300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250204 | 181200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250204 | 181100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250204 | 181000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250204 | 180900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250204 | 180800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250204 | 180700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250204 | 180600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250204 | 180500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250204 | 180400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250204 | 180300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250204 | 180200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250204 | 180100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250204 | 180000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250204 | 175900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250204 | 175800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250204 | 175700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250204 | 175600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250204 | 175500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250204 | 175400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250204 | 175300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250204 | 175200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250204 | 175100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250204 | 175000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250204 | 174900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250204 | 174800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250204 | 174700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250204 | 174600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 93 | 20250204 | 174500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250204 | 174400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250204 | 174300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250204 | 174200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250204 | 174100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250204 | 174000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250204 | 173900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250204 | 173800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250204 | 173700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250204 | 173600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250204 | 173500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250204 | 173400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250204 | 173300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250204 | 173200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250204 | 173100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250204 | 173000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250204 | 172900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250204 | 172800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250204 | 172700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250204 | 172600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250204 | 172500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250204 | 172400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250204 | 172300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250204 | 172200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250204 | 172100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250204 | 172000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250204 | 171900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250204 | 171800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250204 | 171700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250204 | 171600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 123 | 20250204 | 171500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250204 | 171400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250204 | 171300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250204 | 171200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250204 | 171100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250204 | 171000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250204 | 170900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250204 | 170800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250204 | 170700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250204 | 170600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250204 | 170500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250204 | 170400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250204 | 170300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250204 | 170200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250204 | 170100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250204 | 170000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250204 | 165900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250204 | 165800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250204 | 165700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250204 | 165600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250204 | 165500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250204 | 165400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250204 | 165300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250204 | 165200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250204 | 165100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250204 | 165000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250204 | 164900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250204 | 164800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250204 | 164700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250204 | 164600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 153 | 20250204 | 164500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250204 | 164400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250204 | 164300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250204 | 164200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250204 | 164100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250204 | 164000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250204 | 163900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250204 | 163800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250204 | 163700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250204 | 163600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250204 | 163500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250204 | 163400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250204 | 163300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250204 | 163200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250204 | 163100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250204 | 163000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250204 | 162900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250204 | 162800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250204 | 162700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250204 | 162600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250204 | 162500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250204 | 162400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250204 | 162300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250204 | 162200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250204 | 162100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250204 | 162000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250204 | 161900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250204 | 161800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250204 | 161700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250204 | 161600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 183 | 20250204 | 161500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250204 | 161400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250204 | 161300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250204 | 161200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250204 | 161100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250204 | 161000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250204 | 160900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250204 | 160800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250204 | 160700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250204 | 160600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250204 | 160500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250204 | 160400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250204 | 160300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250204 | 160200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250204 | 160100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250204 | 160000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250204 | 155900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250204 | 155800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250204 | 155700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250204 | 155600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250204 | 155500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250204 | 155400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250204 | 155300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250204 | 155200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250204 | 155100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250204 | 155000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250204 | 154900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250204 | 154800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250204 | 154700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250204 | 154600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 213 | 20250204 | 154500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250204 | 154400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250204 | 154300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250204 | 154200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250204 | 154100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250204 | 154000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250204 | 153900 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250204 | 153800 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250204 | 153700 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250204 | 153600 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250204 | 153500 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250204 | 153400 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250204 | 153300 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250204 | 153200 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250204 | 153100 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250204 | 153000 | 12718610860 | 5610 | 5610 | 5610 | 5610 | 32759 |
| 229 | 20250204 | 152900 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250204 | 152800 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250204 | 152700 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250204 | 152600 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250204 | 152500 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250204 | 152400 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250204 | 152300 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250204 | 152200 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250204 | 152100 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20250204 | 152000 | 12534832870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20250204 | 151900 | 12534832870 | 5640 | 5650 | 5650 | 5640 | 1656 |
| 240 | 20250204 | 151800 | 12525485490 | 5650 | 5650 | 5660 | 5640 | 1276 |
| 241 | 20250204 | 151700 | 12518275000 | 5650 | 5650 | 5660 | 5650 | 5918 |
| 242 | 20250204 | 151600 | 12484807030 | 5650 | 5630 | 5650 | 5630 | 9748 |
| 243 | 20250204 | 151500 | 12429806490 | 5640 | 5630 | 5640 | 5630 | 525 |
| 244 | 20250204 | 151400 | 12426848200 | 5630 | 5630 | 5640 | 5630 | 356 |
| 245 | 20250204 | 151300 | 12424843910 | 5630 | 5640 | 5640 | 5630 | 765 |
| 246 | 20250204 | 151200 | 12420530350 | 5640 | 5620 | 5640 | 5610 | 6243 |
| 247 | 20250204 | 151100 | 12385401080 | 5630 | 5620 | 5630 | 5620 | 183 |
| 248 | 20250204 | 151000 | 12384372390 | 5620 | 5630 | 5640 | 5620 | 798 |
| 249 | 20250204 | 150900 | 12379886760 | 5630 | 5640 | 5640 | 5620 | 2129 |
| 250 | 20250204 | 150800 | 12367903150 | 5640 | 5640 | 5640 | 5630 | 4183 |
| 251 | 20250204 | 150700 | 12344349030 | 5640 | 5620 | 5640 | 5600 | 3444 |
| 252 | 20250204 | 150600 | 12324976750 | 5620 | 5620 | 5620 | 5600 | 3545 |
| 253 | 20250204 | 150500 | 12305093250 | 5620 | 5620 | 5630 | 5610 | 3123 |
| 254 | 20250204 | 150400 | 12287567320 | 5610 | 5630 | 5630 | 5610 | 5380 |
| 255 | 20250204 | 150300 | 12257343370 | 5620 | 5630 | 5630 | 5620 | 559 |
| 256 | 20250204 | 150200 | 12254201550 | 5620 | 5620 | 5630 | 5610 | 127 |
| 257 | 20250204 | 150100 | 12253487850 | 5610 | 5630 | 5630 | 5610 | 10937 |
| 258 | 20250204 | 150000 | 12192031450 | 5620 | 5620 | 5630 | 5620 | 3955 |
| 259 | 20250204 | 145900 | 12169768790 | 5620 | 5630 | 5630 | 5620 | 1213 |
| 260 | 20250204 | 145800 | 12162943870 | 5630 | 5630 | 5640 | 5630 | 192 |
| 261 | 20250204 | 145700 | 12161862890 | 5630 | 5650 | 5650 | 5630 | 2694 |
| 262 | 20250204 | 145600 | 12146677040 | 5630 | 5620 | 5650 | 5620 | 7945 |
| 263 | 20250204 | 145500 | 12101848040 | 5620 | 5610 | 5630 | 5610 | 141 |
| 264 | 20250204 | 145400 | 12101055670 | 5610 | 5620 | 5630 | 5610 | 734 |
| 265 | 20250204 | 145300 | 12096934450 | 5600 | 5630 | 5630 | 5600 | 4282 |
| 266 | 20250204 | 145200 | 12072921030 | 5620 | 5620 | 5630 | 5620 | 887 |
| 267 | 20250204 | 145100 | 12067935470 | 5620 | 5620 | 5640 | 5620 | 528 |
| 268 | 20250204 | 145000 | 12064967660 | 5640 | 5640 | 5640 | 5620 | 236 |
| 269 | 20250204 | 144900 | 12063641100 | 5640 | 5640 | 5640 | 5620 | 3756 |
| 270 | 20250204 | 144800 | 12042531360 | 5640 | 5640 | 5640 | 5620 | 129 |
| 271 | 20250204 | 144700 | 12041803830 | 5640 | 5630 | 5640 | 5610 | 13504 |
| 272 | 20250204 | 144600 | 11965985230 | 5630 | 5640 | 5640 | 5630 | 202 |
| 273 | 20250204 | 144500 | 11964847830 | 5640 | 5630 | 5640 | 5630 | 252 |
| 274 | 20250204 | 144400 | 11963429050 | 5630 | 5640 | 5640 | 5630 | 371 |
| 275 | 20250204 | 144300 | 11961340010 | 5640 | 5640 | 5660 | 5630 | 3949 |
| 276 | 20250204 | 144200 | 11939081550 | 5630 | 5660 | 5660 | 5630 | 4899 |
| 277 | 20250204 | 144100 | 11911438060 | 5660 | 5650 | 5690 | 5650 | 3559 |
| 278 | 20250204 | 144000 | 11891274240 | 5640 | 5650 | 5660 | 5640 | 1363 |
| 279 | 20250204 | 143900 | 11883584870 | 5650 | 5650 | 5670 | 5650 | 3575 |
| 280 | 20250204 | 143800 | 11863385900 | 5650 | 5670 | 5670 | 5650 | 1910 |
| 281 | 20250204 | 143700 | 11852593790 | 5670 | 5650 | 5670 | 5650 | 642 |
| 282 | 20250204 | 143600 | 11848958210 | 5640 | 5650 | 5660 | 5640 | 1977 |
| 283 | 20250204 | 143500 | 11837787930 | 5650 | 5630 | 5650 | 5620 | 3703 |
| 284 | 20250204 | 143400 | 11816910260 | 5640 | 5640 | 5640 | 5640 | 600 |
| 285 | 20250204 | 143300 | 11813526260 | 5640 | 5650 | 5650 | 5640 | 455 |
| 286 | 20250204 | 143200 | 11810955680 | 5650 | 5640 | 5650 | 5640 | 3428 |
| 287 | 20250204 | 143100 | 11791618480 | 5650 | 5670 | 5670 | 5650 | 355 |
| 288 | 20250204 | 143000 | 11789610670 | 5670 | 5650 | 5670 | 5650 | 2469 |
| 289 | 20250204 | 142900 | 11775654310 | 5660 | 5650 | 5660 | 5650 | 1280 |
| 290 | 20250204 | 142800 | 11768414610 | 5650 | 5650 | 5660 | 5640 | 2345 |
| 291 | 20250204 | 142700 | 11755162240 | 5620 | 5650 | 5650 | 5610 | 4232 |
| 292 | 20250204 | 142600 | 11731328740 | 5650 | 5640 | 5650 | 5620 | 1076 |
| 293 | 20250204 | 142500 | 11725272140 | 5610 | 5630 | 5630 | 5610 | 3413 |
| 294 | 20250204 | 142400 | 11706121800 | 5620 | 5650 | 5660 | 5610 | 7699 |
| 295 | 20250204 | 142300 | 11662812060 | 5650 | 5670 | 5670 | 5650 | 1144 |
| 296 | 20250204 | 142200 | 11656337380 | 5660 | 5620 | 5660 | 5610 | 5424 |
| 297 | 20250204 | 142100 | 11625748010 | 5630 | 5630 | 5630 | 5620 | 1654 |
| 298 | 20250204 | 142000 | 11616441100 | 5630 | 5640 | 5640 | 5610 | 6774 |
| 299 | 20250204 | 141900 | 11578410200 | 5620 | 5630 | 5640 | 5610 | 6941 |
| 300 | 20250204 | 141800 | 11539395430 | 5620 | 5640 | 5650 | 5620 | 11671 |
| 301 | 20250204 | 141700 | 11473668110 | 5640 | 5640 | 5650 | 5640 | 10003 |
| 302 | 20250204 | 141600 | 11417240150 | 5650 | 5650 | 5650 | 5650 | 3359 |
| 303 | 20250204 | 141500 | 11398261800 | 5650 | 5660 | 5690 | 5650 | 4332 |
| 304 | 20250204 | 141400 | 11373742390 | 5660 | 5680 | 5710 | 5660 | 4580 |
| 305 | 20250204 | 141300 | 11347666770 | 5690 | 5670 | 5690 | 5650 | 3882 |
| 306 | 20250204 | 141200 | 11325612110 | 5670 | 5660 | 5670 | 5650 | 11903 |
| 307 | 20250204 | 141100 | 11258344100 | 5660 | 5670 | 5670 | 5660 | 1742 |
| 308 | 20250204 | 141000 | 11248469870 | 5670 | 5670 | 5680 | 5660 | 2952 |
| 309 | 20250204 | 140900 | 11231746980 | 5670 | 5670 | 5680 | 5670 | 1059 |
| 310 | 20250204 | 140800 | 11225740320 | 5670 | 5680 | 5690 | 5670 | 1271 |
| 311 | 20250204 | 140700 | 11218529230 | 5680 | 5680 | 5690 | 5670 | 2358 |
| 312 | 20250204 | 140600 | 11205151930 | 5690 | 5680 | 5690 | 5670 | 683 |
| 313 | 20250204 | 140500 | 11201272250 | 5680 | 5680 | 5710 | 5680 | 3010 |
| 314 | 20250204 | 140400 | 11184165230 | 5680 | 5700 | 5710 | 5680 | 1459 |
| 315 | 20250204 | 140300 | 11175871180 | 5700 | 5710 | 5710 | 5700 | 282 |
| 316 | 20250204 | 140200 | 11174263730 | 5710 | 5690 | 5730 | 5690 | 2446 |
| 317 | 20250204 | 140100 | 11160297570 | 5690 | 5700 | 5730 | 5690 | 3367 |
| 318 | 20250204 | 140000 | 11141058740 | 5700 | 5710 | 5710 | 5700 | 987 |
| 319 | 20250204 | 135900 | 11135432830 | 5710 | 5720 | 5720 | 5700 | 440 |
| 320 | 20250204 | 135800 | 11132920430 | 5720 | 5720 | 5720 | 5710 | 1343 |
| 321 | 20250204 | 135700 | 11125238600 | 5710 | 5720 | 5720 | 5690 | 5407 |
| 322 | 20250204 | 135600 | 11094431400 | 5720 | 5720 | 5720 | 5700 | 1679 |
| 323 | 20250204 | 135500 | 11084847240 | 5700 | 5710 | 5730 | 5680 | 8520 |
| 324 | 20250204 | 135400 | 11036144680 | 5710 | 5680 | 5710 | 5680 | 2047 |
| 325 | 20250204 | 135300 | 11024475470 | 5690 | 5690 | 5700 | 5680 | 3020 |
| 326 | 20250204 | 135200 | 11007319760 | 5690 | 5700 | 5700 | 5690 | 518 |
| 327 | 20250204 | 135100 | 11004371290 | 5690 | 5690 | 5690 | 5680 | 2185 |
| 328 | 20250204 | 135000 | 10991958790 | 5680 | 5700 | 5700 | 5680 | 1037 |
| 329 | 20250204 | 134900 | 10986058410 | 5680 | 5700 | 5710 | 5680 | 1976 |
| 330 | 20250204 | 134800 | 10974809330 | 5700 | 5690 | 5710 | 5690 | 2736 |
| 331 | 20250204 | 134700 | 10959216980 | 5690 | 5700 | 5710 | 5690 | 3046 |
| 332 | 20250204 | 134600 | 10941875550 | 5700 | 5700 | 5710 | 5700 | 2553 |
| 333 | 20250204 | 134500 | 10927302680 | 5710 | 5700 | 5730 | 5700 | 2102 |
| 334 | 20250204 | 134400 | 10915295170 | 5720 | 5690 | 5720 | 5680 | 4272 |
| 335 | 20250204 | 134300 | 10890962680 | 5700 | 5700 | 5710 | 5680 | 3210 |
| 336 | 20250204 | 134200 | 10872705380 | 5700 | 5700 | 5710 | 5670 | 7272 |
| 337 | 20250204 | 134100 | 10831354960 | 5700 | 5680 | 5700 | 5660 | 2507 |
| 338 | 20250204 | 134000 | 10817093470 | 5680 | 5660 | 5680 | 5660 | 2461 |
| 339 | 20250204 | 133900 | 10803159200 | 5670 | 5670 | 5680 | 5660 | 2072 |
| 340 | 20250204 | 133800 | 10791419200 | 5670 | 5680 | 5680 | 5670 | 1883 |
| 341 | 20250204 | 133700 | 10780725310 | 5680 | 5680 | 5680 | 5670 | 2326 |
| 342 | 20250204 | 133600 | 10767519440 | 5660 | 5660 | 5680 | 5660 | 2180 |
| 343 | 20250204 | 133500 | 10755177210 | 5670 | 5670 | 5670 | 5650 | 4415 |
| 344 | 20250204 | 133400 | 10730195510 | 5670 | 5660 | 5670 | 5650 | 2130 |
| 345 | 20250204 | 133300 | 10718132270 | 5660 | 5670 | 5680 | 5650 | 15320 |
| 346 | 20250204 | 133200 | 10631431210 | 5670 | 5690 | 5690 | 5670 | 10233 |
| 347 | 20250204 | 133100 | 10573365750 | 5700 | 5690 | 5700 | 5680 | 2434 |
| 348 | 20250204 | 133000 | 10559519170 | 5680 | 5680 | 5690 | 5680 | 6028 |
| 349 | 20250204 | 132900 | 10525261510 | 5680 | 5690 | 5710 | 5680 | 3443 |
| 350 | 20250204 | 132800 | 10505656940 | 5690 | 5690 | 5710 | 5680 | 9255 |
| 351 | 20250204 | 132700 | 10453031560 | 5690 | 5720 | 5720 | 5690 | 6900 |
| 352 | 20250204 | 132600 | 10413680300 | 5720 | 5690 | 5720 | 5690 | 3518 |
| 353 | 20250204 | 132500 | 10393621750 | 5690 | 5720 | 5750 | 5680 | 27808 |
| 354 | 20250204 | 132400 | 10235051890 | 5700 | 5700 | 5730 | 5680 | 40779 |
| 355 | 20250204 | 132300 | 10002772630 | 5710 | 5770 | 5770 | 5700 | 40523 |
| 356 | 20250204 | 132200 | 9770514470 | 5750 | 5800 | 5810 | 5730 | 34192 |
| 357 | 20250204 | 132100 | 9572919180 | 5800 | 5790 | 5850 | 5780 | 58652 |
| 358 | 20250204 | 132000 | 9231944950 | 5790 | 5850 | 5850 | 5770 | 70967 |
| 359 | 20250204 | 131900 | 8819666160 | 5840 | 5900 | 5920 | 5820 | 76115 |
| 360 | 20250204 | 131800 | 8372539090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 361 | 20250204 | 131700 | 8372539090 | 5890 | 5790 | 5910 | 5760 | 117561 |
| 362 | 20250204 | 131600 | 7686590920 | 5790 | 5790 | 5850 | 5750 | 153612 |
| 363 | 20250204 | 131500 | 6794833970 | 5800 | 5640 | 5880 | 5640 | 173505 |
| 364 | 20250204 | 131400 | 5790828390 | 5650 | 5660 | 5660 | 5650 | 755 |
| 365 | 20250204 | 131300 | 5786562190 | 5660 | 5660 | 5660 | 5660 | 229 |
| 366 | 20250204 | 131200 | 5785266050 | 5660 | 5650 | 5660 | 5650 | 45 |
| 367 | 20250204 | 131100 | 5785011390 | 5650 | 5650 | 5650 | 5650 | 993 |
| 368 | 20250204 | 131000 | 5779400940 | 5640 | 5650 | 5650 | 5640 | 1116 |
| 369 | 20250204 | 130900 | 5773101300 | 5660 | 5650 | 5660 | 5650 | 126 |
| 370 | 20250204 | 130800 | 5772389300 | 5640 | 5660 | 5660 | 5640 | 534 |
| 371 | 20250204 | 130700 | 5769370460 | 5660 | 5660 | 5660 | 5650 | 1735 |
| 372 | 20250204 | 130600 | 5759567400 | 5660 | 5660 | 5660 | 5660 | 312 |
| 373 | 20250204 | 130500 | 5757801480 | 5650 | 5660 | 5660 | 5650 | 880 |
| 374 | 20250204 | 130400 | 5752824720 | 5660 | 5660 | 5660 | 5650 | 693 |
| 375 | 20250204 | 130300 | 5748903360 | 5650 | 5650 | 5660 | 5650 | 304 |
| 376 | 20250204 | 130200 | 5747184430 | 5640 | 5650 | 5650 | 5640 | 1323 |
| 377 | 20250204 | 130100 | 5739721390 | 5660 | 5660 | 5660 | 5640 | 165 |
| 378 | 20250204 | 130000 | 5738788640 | 5660 | 5670 | 5680 | 5640 | 5944 |
| 379 | 20250204 | 125900 | 5705143310 | 5680 | 5680 | 5690 | 5670 | 2703 |
| 380 | 20250204 | 125800 | 5689772690 | 5680 | 5680 | 5700 | 5640 | 13680 |
| 381 | 20250204 | 125700 | 5611999600 | 5680 | 5650 | 5680 | 5650 | 9552 |
| 382 | 20250204 | 125600 | 5557908690 | 5650 | 5640 | 5650 | 5630 | 3357 |
| 383 | 20250204 | 125500 | 5538972260 | 5650 | 5650 | 5650 | 5640 | 892 |
| 384 | 20250204 | 125400 | 5533938960 | 5640 | 5640 | 5650 | 5630 | 2426 |
| 385 | 20250204 | 125300 | 5520243100 | 5640 | 5640 | 5650 | 5630 | 4326 |
| 386 | 20250204 | 125200 | 5495867040 | 5650 | 5650 | 5660 | 5640 | 2544 |
| 387 | 20250204 | 125100 | 5481499040 | 5660 | 5660 | 5660 | 5640 | 2250 |
| 388 | 20250204 | 125000 | 5468777260 | 5660 | 5660 | 5670 | 5650 | 4089 |
| 389 | 20250204 | 124900 | 5445655520 | 5660 | 5650 | 5660 | 5640 | 4849 |
| 390 | 20250204 | 124800 | 5418216070 | 5640 | 5620 | 5660 | 5610 | 10273 |
| 391 | 20250204 | 124700 | 5360235140 | 5620 | 5620 | 5620 | 5620 | 114 |
| 392 | 20250204 | 124600 | 5359594460 | 5620 | 5630 | 5630 | 5620 | 21 |
| 393 | 20250204 | 124500 | 5359476430 | 5630 | 5620 | 5640 | 5610 | 332 |
| 394 | 20250204 | 124400 | 5357610940 | 5640 | 5640 | 5640 | 5640 | 179 |
| 395 | 20250204 | 124300 | 5356601380 | 5640 | 5640 | 5640 | 5610 | 530 |
| 396 | 20250204 | 124200 | 5353625930 | 5640 | 5630 | 5640 | 5630 | 825 |
| 397 | 20250204 | 124100 | 5348981100 | 5630 | 5610 | 5630 | 5610 | 9 |
| 398 | 20250204 | 124000 | 5348930490 | 5610 | 5610 | 5610 | 5610 | 20 |
| 399 | 20250204 | 123900 | 5348818290 | 5610 | 5610 | 5630 | 5610 | 125 |
| 400 | 20250204 | 123800 | 5348116860 | 5610 | 5630 | 5630 | 5610 | 1321 |
| 401 | 20250204 | 123700 | 5340705950 | 5610 | 5610 | 5610 | 5610 | 0 |
| 402 | 20250204 | 123600 | 5340705950 | 5610 | 5610 | 5610 | 5610 | 137 |
| 403 | 20250204 | 123500 | 5339937380 | 5610 | 5620 | 5620 | 5610 | 4186 |
| 404 | 20250204 | 123400 | 5316445760 | 5620 | 5620 | 5620 | 5620 | 160 |
| 405 | 20250204 | 123300 | 5315546560 | 5620 | 5630 | 5640 | 5620 | 1147 |
| 406 | 20250204 | 123200 | 5309094240 | 5630 | 5630 | 5630 | 5620 | 178 |
| 407 | 20250204 | 123100 | 5308092120 | 5640 | 5640 | 5650 | 5640 | 8907 |
| 408 | 20250204 | 123000 | 5257776810 | 5640 | 5640 | 5640 | 5630 | 1573 |
| 409 | 20250204 | 122900 | 5248906090 | 5640 | 5630 | 5640 | 5630 | 2726 |
| 410 | 20250204 | 122800 | 5233558420 | 5630 | 5620 | 5630 | 5620 | 1515 |
| 411 | 20250204 | 122700 | 5225028980 | 5620 | 5610 | 5620 | 5610 | 1398 |
| 412 | 20250204 | 122600 | 5217180130 | 5610 | 5610 | 5610 | 5610 | 350 |
| 413 | 20250204 | 122500 | 5215216630 | 5600 | 5610 | 5620 | 5600 | 2781 |
| 414 | 20250204 | 122400 | 5199622540 | 5600 | 5600 | 5600 | 5600 | 400 |
| 415 | 20250204 | 122300 | 5197382540 | 5600 | 5600 | 5600 | 5600 | 67 |
| 416 | 20250204 | 122200 | 5197007340 | 5600 | 5600 | 5600 | 5600 | 1322 |
| 417 | 20250204 | 122100 | 5189604140 | 5600 | 5610 | 5620 | 5600 | 3188 |
| 418 | 20250204 | 122000 | 5171746900 | 5610 | 5610 | 5610 | 5610 | 902 |
| 419 | 20250204 | 121900 | 5166686680 | 5610 | 5610 | 5610 | 5610 | 810 |
| 420 | 20250204 | 121800 | 5162142580 | 5620 | 5620 | 5620 | 5610 | 292 |
| 421 | 20250204 | 121700 | 5160502060 | 5620 | 5630 | 5630 | 5620 | 28 |
| 422 | 20250204 | 121600 | 5160344690 | 5630 | 5620 | 5630 | 5610 | 369 |
| 423 | 20250204 | 121500 | 5158271600 | 5610 | 5610 | 5620 | 5600 | 1560 |
| 424 | 20250204 | 121400 | 5149520150 | 5610 | 5600 | 5610 | 5600 | 444 |
| 425 | 20250204 | 121300 | 5147032100 | 5600 | 5630 | 5630 | 5600 | 2186 |
| 426 | 20250204 | 121200 | 5134757450 | 5630 | 5630 | 5630 | 5630 | 1336 |
| 427 | 20250204 | 121100 | 5127235770 | 5650 | 5640 | 5650 | 5630 | 828 |
| 428 | 20250204 | 121000 | 5122565550 | 5640 | 5620 | 5640 | 5620 | 2039 |
| 429 | 20250204 | 120900 | 5111065740 | 5630 | 5630 | 5630 | 5620 | 743 |
| 430 | 20250204 | 120800 | 5106884350 | 5630 | 5620 | 5670 | 5600 | 33042 |
| 431 | 20250204 | 120700 | 4920326770 | 5630 | 5620 | 5630 | 5620 | 6059 |
| 432 | 20250204 | 120600 | 4886230810 | 5620 | 5610 | 5620 | 5610 | 134 |
| 433 | 20250204 | 120500 | 4885478940 | 5620 | 5620 | 5620 | 5600 | 2527 |
| 434 | 20250204 | 120400 | 4871292880 | 5620 | 5620 | 5620 | 5610 | 1067 |
| 435 | 20250204 | 120300 | 4865306350 | 5620 | 5610 | 5620 | 5600 | 662 |
| 436 | 20250204 | 120200 | 4861587760 | 5610 | 5610 | 5610 | 5600 | 959 |
| 437 | 20250204 | 120100 | 4856208270 | 5600 | 5600 | 5600 | 5600 | 19 |
| 438 | 20250204 | 120000 | 4856101870 | 5600 | 5600 | 5600 | 5600 | 104 |
| 439 | 20250204 | 115900 | 4855519470 | 5600 | 5600 | 5610 | 5600 | 6792 |
| 440 | 20250204 | 115800 | 4817484220 | 5600 | 5600 | 5600 | 5600 | 961 |
| 441 | 20250204 | 115700 | 4812102620 | 5590 | 5590 | 5600 | 5590 | 397 |
| 442 | 20250204 | 115600 | 4809883280 | 5580 | 5580 | 5580 | 5580 | 200 |
| 443 | 20250204 | 115500 | 4808767280 | 5580 | 5580 | 5580 | 5580 | 1 |
| 444 | 20250204 | 115400 | 4808761700 | 5590 | 5580 | 5590 | 5580 | 1135 |
| 445 | 20250204 | 115300 | 4802427400 | 5580 | 5580 | 5580 | 5580 | 13 |
| 446 | 20250204 | 115200 | 4802354860 | 5580 | 5590 | 5590 | 5580 | 1207 |
| 447 | 20250204 | 115100 | 4795616780 | 5590 | 5590 | 5590 | 5590 | 196 |
| 448 | 20250204 | 115000 | 4794521140 | 5590 | 5600 | 5600 | 5590 | 332 |
| 449 | 20250204 | 114900 | 4792665240 | 5600 | 5600 | 5600 | 5590 | 663 |
| 450 | 20250204 | 114800 | 4788952570 | 5610 | 5610 | 5610 | 5600 | 216 |
| 451 | 20250204 | 114700 | 4787741500 | 5610 | 5610 | 5610 | 5610 | 371 |
| 452 | 20250204 | 114600 | 4785660190 | 5610 | 5610 | 5610 | 5600 | 271 |
| 453 | 20250204 | 114500 | 4784140880 | 5610 | 5600 | 5610 | 5580 | 1040 |
| 454 | 20250204 | 114400 | 4778319150 | 5580 | 5600 | 5600 | 5580 | 910 |
| 455 | 20250204 | 114300 | 4773239450 | 5600 | 5600 | 5600 | 5600 | 230 |
| 456 | 20250204 | 114200 | 4771951450 | 5600 | 5580 | 5600 | 5570 | 812 |
| 457 | 20250204 | 114100 | 4767412260 | 5580 | 5590 | 5590 | 5570 | 8 |
| 458 | 20250204 | 114000 | 4767367570 | 5590 | 5580 | 5600 | 5580 | 259 |
| 459 | 20250204 | 113900 | 4765921300 | 5580 | 5590 | 5600 | 5580 | 1033 |
| 460 | 20250204 | 113800 | 4760146090 | 5580 | 5570 | 5600 | 5570 | 10039 |
| 461 | 20250204 | 113700 | 4703995310 | 5580 | 5570 | 5580 | 5570 | 882 |
| 462 | 20250204 | 113600 | 4699073830 | 5570 | 5580 | 5580 | 5570 | 60 |
| 463 | 20250204 | 113500 | 4698739070 | 5580 | 5580 | 5580 | 5580 | 630 |
| 464 | 20250204 | 113400 | 4695223670 | 5580 | 5570 | 5580 | 5570 | 1204 |
| 465 | 20250204 | 113300 | 4688509350 | 5580 | 5580 | 5580 | 5580 | 952 |
| 466 | 20250204 | 113200 | 4683197190 | 5580 | 5570 | 5580 | 5570 | 1064 |
| 467 | 20250204 | 113100 | 4677270390 | 5570 | 5570 | 5570 | 5560 | 328 |
| 468 | 20250204 | 113000 | 4675444460 | 5570 | 5560 | 5570 | 5560 | 834 |
| 469 | 20250204 | 112900 | 4670799090 | 5570 | 5570 | 5570 | 5570 | 613 |
| 470 | 20250204 | 112800 | 4667384680 | 5570 | 5570 | 5570 | 5570 | 17 |
| 471 | 20250204 | 112700 | 4667289990 | 5560 | 5560 | 5570 | 5560 | 155 |
| 472 | 20250204 | 112600 | 4666427470 | 5570 | 5560 | 5570 | 5560 | 56 |
| 473 | 20250204 | 112500 | 4666116100 | 5560 | 5560 | 5560 | 5550 | 226 |
| 474 | 20250204 | 112400 | 4664860040 | 5560 | 5560 | 5560 | 5560 | 55 |
| 475 | 20250204 | 112300 | 4664554240 | 5550 | 5560 | 5560 | 5550 | 133 |
| 476 | 20250204 | 112200 | 4663816040 | 5560 | 5560 | 5560 | 5550 | 23 |
| 477 | 20250204 | 112100 | 4663688200 | 5560 | 5560 | 5560 | 5560 | 56 |
| 478 | 20250204 | 112000 | 4663376840 | 5560 | 5560 | 5560 | 5550 | 122 |
| 479 | 20250204 | 111900 | 4662699560 | 5550 | 5560 | 5560 | 5550 | 18 |
| 480 | 20250204 | 111800 | 4662599580 | 5560 | 5550 | 5560 | 5550 | 2172 |
| 481 | 20250204 | 111700 | 4650544930 | 5560 | 5560 | 5560 | 5560 | 0 |
| 482 | 20250204 | 111600 | 4650544930 | 5560 | 5560 | 5560 | 5550 | 133 |
| 483 | 20250204 | 111500 | 4649805480 | 5560 | 5560 | 5560 | 5560 | 685 |
| 484 | 20250204 | 111400 | 4645996880 | 5560 | 5560 | 5560 | 5560 | 85 |
| 485 | 20250204 | 111300 | 4645524280 | 5560 | 5550 | 5560 | 5550 | 49 |
| 486 | 20250204 | 111200 | 4645252290 | 5550 | 5550 | 5550 | 5550 | 130 |
| 487 | 20250204 | 111100 | 4644530790 | 5560 | 5550 | 5560 | 5550 | 93 |
| 488 | 20250204 | 111000 | 4644014550 | 5550 | 5550 | 5560 | 5550 | 231 |
| 489 | 20250204 | 110900 | 4642732480 | 5550 | 5560 | 5560 | 5550 | 218 |
| 490 | 20250204 | 110800 | 4641522370 | 5560 | 5560 | 5560 | 5560 | 15 |
| 491 | 20250204 | 110700 | 4641438970 | 5560 | 5560 | 5560 | 5560 | 33 |
| 492 | 20250204 | 110600 | 4641255490 | 5560 | 5550 | 5560 | 5550 | 913 |
| 493 | 20250204 | 110500 | 4636182720 | 5560 | 5560 | 5560 | 5560 | 51 |
| 494 | 20250204 | 110400 | 4635899160 | 5560 | 5560 | 5560 | 5550 | 688 |
| 495 | 20250204 | 110300 | 4632080380 | 5550 | 5560 | 5560 | 5550 | 25 |
| 496 | 20250204 | 110200 | 4631941390 | 5550 | 5560 | 5560 | 5550 | 11 |
| 497 | 20250204 | 110100 | 4631880240 | 5560 | 5560 | 5570 | 5550 | 1029 |
| 498 | 20250204 | 110000 | 4626166660 | 5550 | 5570 | 5570 | 5550 | 3791 |
| 499 | 20250204 | 105900 | 4605126460 | 5550 | 5570 | 5570 | 5550 | 21 |
| 500 | 20250204 | 105800 | 4605009630 | 5570 | 5560 | 5580 | 5560 | 11188 |
| 501 | 20250204 | 105700 | 4542784170 | 5560 | 5550 | 5560 | 5540 | 704 |
| 502 | 20250204 | 105600 | 4538879920 | 5550 | 5550 | 5550 | 5540 | 750 |
| 503 | 20250204 | 105500 | 4534724620 | 5540 | 5550 | 5560 | 5540 | 701 |
| 504 | 20250204 | 105400 | 4530835070 | 5550 | 5550 | 5560 | 5540 | 612 |
| 505 | 20250204 | 105300 | 4527438430 | 5550 | 5550 | 5550 | 5550 | 502 |
| 506 | 20250204 | 105200 | 4524652330 | 5550 | 5540 | 5550 | 5540 | 135 |
| 507 | 20250204 | 105100 | 4523903090 | 5550 | 5550 | 5550 | 5550 | 303 |
| 508 | 20250204 | 105000 | 4522221440 | 5560 | 5560 | 5560 | 5550 | 252 |
| 509 | 20250204 | 104900 | 4520821490 | 5570 | 5560 | 5570 | 5560 | 129 |
| 510 | 20250204 | 104800 | 4520103190 | 5550 | 5580 | 5580 | 5550 | 1737 |
| 511 | 20250204 | 104700 | 4510437600 | 5580 | 5550 | 5580 | 5550 | 4786 |
| 512 | 20250204 | 104600 | 4483817990 | 5560 | 5550 | 5560 | 5550 | 1020 |
| 513 | 20250204 | 104500 | 4478151320 | 5560 | 5550 | 5560 | 5550 | 2064 |
| 514 | 20250204 | 104400 | 4466693440 | 5550 | 5550 | 5560 | 5550 | 3328 |
| 515 | 20250204 | 104300 | 4448222010 | 5540 | 5550 | 5550 | 5530 | 519 |
| 516 | 20250204 | 104200 | 4445348200 | 5540 | 5540 | 5550 | 5530 | 2759 |
| 517 | 20250204 | 104100 | 4430063330 | 5540 | 5540 | 5540 | 5530 | 793 |
| 518 | 20250204 | 104000 | 4425677720 | 5540 | 5540 | 5540 | 5530 | 506 |
| 519 | 20250204 | 103900 | 4422876520 | 5540 | 5530 | 5540 | 5530 | 1297 |
| 520 | 20250204 | 103800 | 4415696120 | 5530 | 5540 | 5540 | 5530 | 58 |
| 521 | 20250204 | 103700 | 4415375360 | 5540 | 5530 | 5540 | 5520 | 591 |
| 522 | 20250204 | 103600 | 4412108420 | 5530 | 5530 | 5540 | 5530 | 1347 |
| 523 | 20250204 | 103500 | 4404659190 | 5530 | 5530 | 5530 | 5520 | 599 |
| 524 | 20250204 | 103400 | 4401347710 | 5520 | 5520 | 5530 | 5520 | 617 |
| 525 | 20250204 | 103300 | 4397941380 | 5520 | 5530 | 5540 | 5520 | 877 |
| 526 | 20250204 | 103200 | 4393099090 | 5540 | 5530 | 5540 | 5530 | 1611 |
| 527 | 20250204 | 103100 | 4384190240 | 5530 | 5530 | 5530 | 5530 | 15 |
| 528 | 20250204 | 103000 | 4384107290 | 5530 | 5530 | 5530 | 5520 | 412 |
| 529 | 20250204 | 102900 | 4381831030 | 5530 | 5530 | 5530 | 5520 | 495 |
| 530 | 20250204 | 102800 | 4379096250 | 5530 | 5530 | 5530 | 5520 | 1048 |
| 531 | 20250204 | 102700 | 4373310850 | 5530 | 5520 | 5530 | 5510 | 1819 |
| 532 | 20250204 | 102600 | 4363260210 | 5530 | 5530 | 5530 | 5520 | 421 |
| 533 | 20250204 | 102500 | 4360935940 | 5530 | 5530 | 5530 | 5520 | 214 |
| 534 | 20250204 | 102400 | 4359754320 | 5530 | 5510 | 5530 | 5500 | 2180 |
| 535 | 20250204 | 102300 | 4347748810 | 5510 | 5510 | 5520 | 5500 | 2789 |
| 536 | 20250204 | 102200 | 4332392090 | 5520 | 5520 | 5520 | 5510 | 334 |
| 537 | 20250204 | 102100 | 4330548520 | 5520 | 5520 | 5520 | 5510 | 1417 |
| 538 | 20250204 | 102000 | 4322730190 | 5520 | 5530 | 5530 | 5520 | 546 |
| 539 | 20250204 | 101900 | 4319715820 | 5530 | 5520 | 5530 | 5520 | 994 |
| 540 | 20250204 | 101800 | 4314228780 | 5520 | 5520 | 5530 | 5510 | 2307 |
| 541 | 20250204 | 101700 | 4301495250 | 5510 | 5500 | 5520 | 5490 | 2573 |
| 542 | 20250204 | 101600 | 4287343760 | 5500 | 5520 | 5530 | 5500 | 15348 |
| 543 | 20250204 | 101500 | 4202815300 | 5520 | 5540 | 5540 | 5510 | 12590 |
| 544 | 20250204 | 101400 | 4133271870 | 5540 | 5590 | 5590 | 5540 | 17318 |
| 545 | 20250204 | 101300 | 4037109490 | 5570 | 5580 | 5590 | 5570 | 2076 |
| 546 | 20250204 | 101200 | 4025520910 | 5590 | 5590 | 5590 | 5580 | 1043 |
| 547 | 20250204 | 101100 | 4019692080 | 5590 | 5590 | 5590 | 5580 | 1419 |
| 548 | 20250204 | 101000 | 4011765710 | 5580 | 5590 | 5590 | 5570 | 1626 |
| 549 | 20250204 | 100900 | 4002684240 | 5560 | 5560 | 5590 | 5560 | 6996 |
| 550 | 20250204 | 100800 | 3963719990 | 5570 | 5580 | 5580 | 5550 | 7739 |
| 551 | 20250204 | 100700 | 3920654170 | 5570 | 5590 | 5590 | 5560 | 8530 |
| 552 | 20250204 | 100600 | 3873112560 | 5580 | 5630 | 5630 | 5580 | 11817 |
| 553 | 20250204 | 100500 | 3806884860 | 5620 | 5630 | 5630 | 5620 | 1420 |
| 554 | 20250204 | 100400 | 3798896890 | 5620 | 5630 | 5630 | 5620 | 3107 |
| 555 | 20250204 | 100300 | 3781415110 | 5630 | 5640 | 5650 | 5620 | 11645 |
| 556 | 20250204 | 100200 | 3715810440 | 5630 | 5630 | 5640 | 5630 | 4623 |
| 557 | 20250204 | 100100 | 3689740180 | 5640 | 5630 | 5650 | 5620 | 15241 |
| 558 | 20250204 | 100000 | 3603803230 | 5640 | 5630 | 5640 | 5610 | 6134 |
| 559 | 20250204 | 095900 | 3569273800 | 5610 | 5610 | 5630 | 5600 | 7221 |
| 560 | 20250204 | 095800 | 3528753680 | 5610 | 5610 | 5610 | 5590 | 5048 |
| 561 | 20250204 | 095700 | 3500491140 | 5600 | 5610 | 5620 | 5600 | 6172 |
| 562 | 20250204 | 095600 | 3465892570 | 5620 | 5610 | 5620 | 5600 | 4827 |
| 563 | 20250204 | 095500 | 3438805680 | 5620 | 5620 | 5620 | 5600 | 2954 |
| 564 | 20250204 | 095400 | 3422219260 | 5600 | 5610 | 5630 | 5590 | 16114 |
| 565 | 20250204 | 095300 | 3331846690 | 5620 | 5620 | 5620 | 5610 | 7773 |
| 566 | 20250204 | 095200 | 3288165850 | 5610 | 5610 | 5630 | 5600 | 6890 |
| 567 | 20250204 | 095100 | 3249491650 | 5610 | 5640 | 5640 | 5590 | 8174 |
| 568 | 20250204 | 095000 | 3203633600 | 5640 | 5620 | 5640 | 5610 | 23736 |
| 569 | 20250204 | 094900 | 3070015110 | 5620 | 5580 | 5620 | 5580 | 11927 |
| 570 | 20250204 | 094800 | 3003219960 | 5590 | 5580 | 5590 | 5580 | 1024 |
| 571 | 20250204 | 094700 | 2997497050 | 5590 | 5580 | 5590 | 5580 | 5436 |
| 572 | 20250204 | 094600 | 2967127120 | 5590 | 5590 | 5600 | 5570 | 9955 |
| 573 | 20250204 | 094500 | 2911501360 | 5600 | 5580 | 5600 | 5580 | 3143 |
| 574 | 20250204 | 094400 | 2893908600 | 5590 | 5590 | 5600 | 5580 | 2888 |
| 575 | 20250204 | 094300 | 2877771300 | 5590 | 5590 | 5590 | 5580 | 1523 |
| 576 | 20250204 | 094200 | 2869259240 | 5580 | 5580 | 5590 | 5570 | 5094 |
| 577 | 20250204 | 094100 | 2840842130 | 5580 | 5570 | 5590 | 5560 | 4045 |
| 578 | 20250204 | 094000 | 2818304810 | 5590 | 5580 | 5600 | 5560 | 15232 |
| 579 | 20250204 | 093900 | 2733290870 | 5590 | 5590 | 5590 | 5570 | 4968 |
| 580 | 20250204 | 093800 | 2705532430 | 5590 | 5570 | 5590 | 5560 | 4269 |
| 581 | 20250204 | 093700 | 2681749280 | 5570 | 5570 | 5570 | 5550 | 7924 |
| 582 | 20250204 | 093600 | 2637675140 | 5560 | 5570 | 5570 | 5550 | 3379 |
| 583 | 20250204 | 093500 | 2618890980 | 5570 | 5590 | 5590 | 5550 | 7571 |
| 584 | 20250204 | 093400 | 2576726500 | 5590 | 5580 | 5600 | 5560 | 9521 |
| 585 | 20250204 | 093300 | 2523606810 | 5590 | 5580 | 5590 | 5570 | 13202 |
| 586 | 20250204 | 093200 | 2449899210 | 5570 | 5560 | 5580 | 5560 | 10973 |
| 587 | 20250204 | 093100 | 2388768140 | 5570 | 5550 | 5580 | 5550 | 12291 |
| 588 | 20250204 | 093000 | 2320311890 | 5560 | 5530 | 5560 | 5520 | 12962 |
| 589 | 20250204 | 092900 | 2248527850 | 5520 | 5540 | 5540 | 5520 | 6140 |
| 590 | 20250204 | 092800 | 2214544150 | 5540 | 5540 | 5560 | 5520 | 19099 |
| 591 | 20250204 | 092700 | 2108756970 | 5550 | 5560 | 5560 | 5530 | 11107 |
| 592 | 20250204 | 092600 | 2047181300 | 5560 | 5540 | 5560 | 5530 | 17455 |
| 593 | 20250204 | 092500 | 1950330150 | 5550 | 5530 | 5550 | 5520 | 9752 |
| 594 | 20250204 | 092400 | 1896291210 | 5540 | 5530 | 5550 | 5520 | 15280 |
| 595 | 20250204 | 092300 | 1811683700 | 5530 | 5500 | 5530 | 5490 | 7966 |
| 596 | 20250204 | 092200 | 1767771510 | 5500 | 5510 | 5510 | 5490 | 1555 |
| 597 | 20250204 | 092100 | 1759222630 | 5510 | 5490 | 5510 | 5490 | 2325 |
| 598 | 20250204 | 092000 | 1746431300 | 5510 | 5500 | 5510 | 5480 | 7190 |
| 599 | 20250204 | 091900 | 1706986530 | 5490 | 5510 | 5510 | 5480 | 7958 |
| 600 | 20250204 | 091800 | 1663285390 | 5500 | 5530 | 5530 | 5490 | 10531 |
| 601 | 20250204 | 091700 | 1605252850 | 5530 | 5530 | 5530 | 5490 | 9058 |
| 602 | 20250204 | 091600 | 1555325440 | 5530 | 5530 | 5550 | 5500 | 42094 |
| 603 | 20250204 | 091500 | 1322788980 | 5540 | 5520 | 5540 | 5500 | 18960 |
| 604 | 20250204 | 091400 | 1218073830 | 5510 | 5500 | 5530 | 5490 | 16194 |
| 605 | 20250204 | 091300 | 1128820960 | 5500 | 5510 | 5520 | 5470 | 13385 |
| 606 | 20250204 | 091200 | 1055310840 | 5490 | 5490 | 5510 | 5470 | 13565 |
| 607 | 20250204 | 091100 | 980730870 | 5480 | 5470 | 5500 | 5450 | 12880 |
| 608 | 20250204 | 091000 | 910159520 | 5460 | 5460 | 5480 | 5450 | 3900 |
| 609 | 20250204 | 090900 | 888856200 | 5470 | 5460 | 5480 | 5450 | 9133 |
| 610 | 20250204 | 090800 | 838935070 | 5470 | 5480 | 5490 | 5450 | 11048 |
| 611 | 20250204 | 090700 | 778499090 | 5480 | 5450 | 5480 | 5450 | 9586 |
| 612 | 20250204 | 090600 | 726096420 | 5460 | 5480 | 5490 | 5450 | 29859 |
| 613 | 20250204 | 090500 | 562662680 | 5480 | 5460 | 5490 | 5460 | 8341 |
| 614 | 20250204 | 090400 | 517003890 | 5470 | 5450 | 5470 | 5440 | 4307 |
| 615 | 20250204 | 090300 | 493481190 | 5460 | 5460 | 5470 | 5450 | 7388 |
| 616 | 20250204 | 090200 | 453149660 | 5450 | 5450 | 5500 | 5450 | 10891 |
| 617 | 20250204 | 090100 | 393508090 | 5450 | 5470 | 5470 | 5430 | 9930 |
| 618 | 20250204 | 090000 | 339341620 | 5480 | 5380 | 5480 | 5380 | 59286 |