31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 3 | 20250206 | 191600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20250206 | 191500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20250206 | 191400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20250206 | 191300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20250206 | 191200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20250206 | 191100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20250206 | 191000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20250206 | 190900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20250206 | 190800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20250206 | 190700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20250206 | 190600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20250206 | 190500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20250206 | 190400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20250206 | 190300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20250206 | 190200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20250206 | 190100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20250206 | 190000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20250206 | 185900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20250206 | 185800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20250206 | 185700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20250206 | 185600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20250206 | 185500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20250206 | 185400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20250206 | 185300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20250206 | 185200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20250206 | 185100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20250206 | 185000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20250206 | 184900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20250206 | 184800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20250206 | 184700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 33 | 20250206 | 184600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20250206 | 184500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20250206 | 184400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20250206 | 184300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20250206 | 184200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20250206 | 184100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20250206 | 184000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20250206 | 183900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20250206 | 183800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20250206 | 183700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20250206 | 183600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20250206 | 183500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20250206 | 183400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20250206 | 183300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20250206 | 183200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20250206 | 183100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20250206 | 183000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20250206 | 182900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20250206 | 182800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20250206 | 182700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20250206 | 182600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20250206 | 182500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20250206 | 182400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20250206 | 182300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20250206 | 182200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20250206 | 182100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20250206 | 182000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20250206 | 181900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20250206 | 181800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20250206 | 181700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 63 | 20250206 | 181600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20250206 | 181500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20250206 | 181400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20250206 | 181300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20250206 | 181200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20250206 | 181100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20250206 | 181000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20250206 | 180900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20250206 | 180800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20250206 | 180700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20250206 | 180600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20250206 | 180500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20250206 | 180400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20250206 | 180300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20250206 | 180200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20250206 | 180100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20250206 | 180000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20250206 | 175900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20250206 | 175800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20250206 | 175700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20250206 | 175600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20250206 | 175500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20250206 | 175400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20250206 | 175300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20250206 | 175200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20250206 | 175100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20250206 | 175000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20250206 | 174900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20250206 | 174800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20250206 | 174700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 93 | 20250206 | 174600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20250206 | 174500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20250206 | 174400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20250206 | 174300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20250206 | 174200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20250206 | 174100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20250206 | 174000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20250206 | 173900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20250206 | 173800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20250206 | 173700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20250206 | 173600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20250206 | 173500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20250206 | 173400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20250206 | 173300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20250206 | 173200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20250206 | 173100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20250206 | 173000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20250206 | 172900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20250206 | 172800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20250206 | 172700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20250206 | 172600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20250206 | 172500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20250206 | 172400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20250206 | 172300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20250206 | 172200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20250206 | 172100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20250206 | 172000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20250206 | 171900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20250206 | 171800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20250206 | 171700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 123 | 20250206 | 171600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20250206 | 171500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20250206 | 171400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20250206 | 171300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20250206 | 171200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20250206 | 171100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20250206 | 171000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20250206 | 170900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20250206 | 170800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20250206 | 170700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20250206 | 170600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20250206 | 170500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20250206 | 170400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20250206 | 170300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20250206 | 170200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20250206 | 170100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20250206 | 170000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20250206 | 165900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20250206 | 165800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20250206 | 165700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20250206 | 165600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20250206 | 165500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20250206 | 165400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20250206 | 165300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20250206 | 165200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20250206 | 165100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20250206 | 165000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20250206 | 164900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20250206 | 164800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20250206 | 164700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 153 | 20250206 | 164600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20250206 | 164500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20250206 | 164400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20250206 | 164300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20250206 | 164200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20250206 | 164100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20250206 | 164000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20250206 | 163900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20250206 | 163800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20250206 | 163700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20250206 | 163600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20250206 | 163500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20250206 | 163400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20250206 | 163300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20250206 | 163200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20250206 | 163100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20250206 | 163000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20250206 | 162900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20250206 | 162800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20250206 | 162700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20250206 | 162600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20250206 | 162500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20250206 | 162400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20250206 | 162300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20250206 | 162200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20250206 | 162100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20250206 | 162000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20250206 | 161900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20250206 | 161800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20250206 | 161700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 183 | 20250206 | 161600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20250206 | 161500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20250206 | 161400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250206 | 161300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250206 | 161200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250206 | 161100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20250206 | 161000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20250206 | 160900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20250206 | 160800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20250206 | 160700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20250206 | 160600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20250206 | 160500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20250206 | 160400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20250206 | 160300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20250206 | 160200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20250206 | 160100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20250206 | 160000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20250206 | 155900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20250206 | 155800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20250206 | 155700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20250206 | 155600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20250206 | 155500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20250206 | 155400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20250206 | 155300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20250206 | 155200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20250206 | 155100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20250206 | 155000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20250206 | 154900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20250206 | 154800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20250206 | 154700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 213 | 20250206 | 154600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20250206 | 154500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20250206 | 154400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20250206 | 154300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20250206 | 154200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20250206 | 154100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20250206 | 154000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20250206 | 153900 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20250206 | 153800 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20250206 | 153700 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20250206 | 153600 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20250206 | 153500 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20250206 | 153400 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20250206 | 153300 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20250206 | 153200 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20250206 | 153100 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20250206 | 153000 | 4877749710 | 5820 | 5820 | 5820 | 5820 | 25336 |
| 230 | 20250206 | 152900 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20250206 | 152800 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20250206 | 152700 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20250206 | 152600 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250206 | 152500 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20250206 | 152400 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20250206 | 152300 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20250206 | 152200 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20250206 | 152100 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20250206 | 152000 | 4730294190 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20250206 | 151900 | 4730294190 | 5820 | 5810 | 5820 | 5800 | 4071 |
| 241 | 20250206 | 151800 | 4706654320 | 5810 | 5810 | 5820 | 5800 | 1714 |
| 242 | 20250206 | 151700 | 4696695750 | 5810 | 5810 | 5820 | 5810 | 4431 |
| 243 | 20250206 | 151600 | 4670948350 | 5810 | 5820 | 5820 | 5800 | 1755 |
| 244 | 20250206 | 151500 | 4660753120 | 5810 | 5820 | 5830 | 5810 | 9944 |
| 245 | 20250206 | 151400 | 4602911610 | 5820 | 5770 | 5820 | 5770 | 12400 |
| 246 | 20250206 | 151300 | 4531039910 | 5780 | 5780 | 5780 | 5770 | 1384 |
| 247 | 20250206 | 151200 | 4523041590 | 5780 | 5770 | 5780 | 5760 | 1198 |
| 248 | 20250206 | 151100 | 4516129090 | 5770 | 5770 | 5780 | 5770 | 3361 |
| 249 | 20250206 | 151000 | 4496732020 | 5770 | 5770 | 5780 | 5770 | 1201 |
| 250 | 20250206 | 150900 | 4489802240 | 5780 | 5780 | 5790 | 5770 | 2317 |
| 251 | 20250206 | 150800 | 4476411270 | 5770 | 5780 | 5790 | 5770 | 1830 |
| 252 | 20250206 | 150700 | 4465837590 | 5770 | 5770 | 5780 | 5760 | 1012 |
| 253 | 20250206 | 150600 | 4459997350 | 5770 | 5780 | 5780 | 5770 | 309 |
| 254 | 20250206 | 150500 | 4458211630 | 5770 | 5780 | 5780 | 5770 | 46 |
| 255 | 20250206 | 150400 | 4457946200 | 5770 | 5780 | 5780 | 5760 | 619 |
| 256 | 20250206 | 150300 | 4454374340 | 5780 | 5760 | 5780 | 5760 | 4363 |
| 257 | 20250206 | 150200 | 4429167090 | 5780 | 5760 | 5780 | 5760 | 1123 |
| 258 | 20250206 | 150100 | 4422686900 | 5770 | 5780 | 5780 | 5770 | 3492 |
| 259 | 20250206 | 150000 | 4402526270 | 5780 | 5780 | 5780 | 5770 | 1038 |
| 260 | 20250206 | 145900 | 4396535820 | 5770 | 5770 | 5780 | 5770 | 3021 |
| 261 | 20250206 | 145800 | 4379104340 | 5770 | 5760 | 5770 | 5760 | 391 |
| 262 | 20250206 | 145700 | 4376848980 | 5760 | 5780 | 5780 | 5760 | 1301 |
| 263 | 20250206 | 145600 | 4369331200 | 5760 | 5770 | 5770 | 5760 | 2883 |
| 264 | 20250206 | 145500 | 4352716310 | 5770 | 5760 | 5770 | 5750 | 1513 |
| 265 | 20250206 | 145400 | 4344002420 | 5760 | 5770 | 5770 | 5760 | 1382 |
| 266 | 20250206 | 145300 | 4336041590 | 5760 | 5770 | 5770 | 5760 | 230 |
| 267 | 20250206 | 145200 | 4334715990 | 5770 | 5770 | 5770 | 5770 | 95 |
| 268 | 20250206 | 145100 | 4334167840 | 5780 | 5760 | 5780 | 5750 | 2207 |
| 269 | 20250206 | 145000 | 4321446010 | 5760 | 5750 | 5760 | 5750 | 83 |
| 270 | 20250206 | 144900 | 4320968710 | 5750 | 5760 | 5760 | 5750 | 146 |
| 271 | 20250206 | 144800 | 4320128950 | 5760 | 5760 | 5760 | 5750 | 44 |
| 272 | 20250206 | 144700 | 4319875530 | 5760 | 5760 | 5760 | 5760 | 59 |
| 273 | 20250206 | 144600 | 4319535690 | 5760 | 5750 | 5760 | 5750 | 1398 |
| 274 | 20250206 | 144500 | 4311496770 | 5750 | 5760 | 5760 | 5750 | 605 |
| 275 | 20250206 | 144400 | 4308018000 | 5750 | 5750 | 5760 | 5750 | 12667 |
| 276 | 20250206 | 144300 | 4235182250 | 5750 | 5750 | 5760 | 5750 | 408 |
| 277 | 20250206 | 144200 | 4232833540 | 5760 | 5760 | 5760 | 5750 | 456 |
| 278 | 20250206 | 144100 | 4230210170 | 5760 | 5760 | 5770 | 5750 | 4822 |
| 279 | 20250206 | 144000 | 4202436440 | 5770 | 5780 | 5780 | 5770 | 1065 |
| 280 | 20250206 | 143900 | 4196291370 | 5780 | 5780 | 5780 | 5780 | 530 |
| 281 | 20250206 | 143800 | 4193227970 | 5780 | 5780 | 5780 | 5780 | 8 |
| 282 | 20250206 | 143700 | 4193181730 | 5780 | 5780 | 5780 | 5770 | 368 |
| 283 | 20250206 | 143600 | 4191054790 | 5790 | 5790 | 5790 | 5790 | 24 |
| 284 | 20250206 | 143500 | 4190915830 | 5790 | 5770 | 5790 | 5770 | 2239 |
| 285 | 20250206 | 143400 | 4177996660 | 5770 | 5780 | 5780 | 5760 | 1200 |
| 286 | 20250206 | 143300 | 4171079660 | 5780 | 5770 | 5780 | 5760 | 147 |
| 287 | 20250206 | 143200 | 4170232190 | 5770 | 5780 | 5790 | 5770 | 723 |
| 288 | 20250206 | 143100 | 4166060410 | 5770 | 5770 | 5790 | 5770 | 862 |
| 289 | 20250206 | 143000 | 4161086640 | 5790 | 5790 | 5790 | 5780 | 356 |
| 290 | 20250206 | 142900 | 4159026400 | 5790 | 5790 | 5790 | 5790 | 703 |
| 291 | 20250206 | 142800 | 4154956030 | 5800 | 5770 | 5800 | 5770 | 5420 |
| 292 | 20250206 | 142700 | 4123624480 | 5760 | 5780 | 5780 | 5760 | 1524 |
| 293 | 20250206 | 142600 | 4114840120 | 5770 | 5760 | 5770 | 5760 | 1462 |
| 294 | 20250206 | 142500 | 4106416530 | 5780 | 5760 | 5780 | 5760 | 847 |
| 295 | 20250206 | 142400 | 4101533770 | 5760 | 5780 | 5780 | 5760 | 711 |
| 296 | 20250206 | 142300 | 4097436290 | 5780 | 5760 | 5780 | 5760 | 1144 |
| 297 | 20250206 | 142200 | 4090846050 | 5760 | 5780 | 5790 | 5760 | 1468 |
| 298 | 20250206 | 142100 | 4082363080 | 5770 | 5780 | 5780 | 5770 | 110 |
| 299 | 20250206 | 142000 | 4081728370 | 5770 | 5770 | 5780 | 5770 | 3666 |
| 300 | 20250206 | 141900 | 4060575150 | 5780 | 5780 | 5790 | 5780 | 204 |
| 301 | 20250206 | 141800 | 4059396000 | 5780 | 5790 | 5790 | 5780 | 578 |
| 302 | 20250206 | 141700 | 4056055150 | 5780 | 5780 | 5780 | 5780 | 556 |
| 303 | 20250206 | 141600 | 4052841470 | 5790 | 5780 | 5790 | 5780 | 736 |
| 304 | 20250206 | 141500 | 4048584340 | 5790 | 5790 | 5790 | 5790 | 6 |
| 305 | 20250206 | 141400 | 4048549600 | 5770 | 5780 | 5780 | 5770 | 1100 |
| 306 | 20250206 | 141300 | 4042194090 | 5780 | 5780 | 5790 | 5780 | 156 |
| 307 | 20250206 | 141200 | 4041292400 | 5790 | 5790 | 5790 | 5780 | 445 |
| 308 | 20250206 | 141100 | 4038720230 | 5780 | 5780 | 5790 | 5780 | 1347 |
| 309 | 20250206 | 141000 | 4030933200 | 5790 | 5800 | 5800 | 5790 | 312 |
| 310 | 20250206 | 140900 | 4029126330 | 5800 | 5810 | 5810 | 5800 | 262 |
| 311 | 20250206 | 140800 | 4027606720 | 5810 | 5800 | 5810 | 5800 | 3401 |
| 312 | 20250206 | 140700 | 4007880060 | 5800 | 5800 | 5810 | 5780 | 818 |
| 313 | 20250206 | 140600 | 4003138650 | 5800 | 5790 | 5800 | 5790 | 218 |
| 314 | 20250206 | 140500 | 4001876410 | 5790 | 5790 | 5790 | 5780 | 472 |
| 315 | 20250206 | 140400 | 3999146230 | 5790 | 5790 | 5790 | 5780 | 232 |
| 316 | 20250206 | 140300 | 3997805150 | 5780 | 5790 | 5790 | 5770 | 2274 |
| 317 | 20250206 | 140200 | 3984661420 | 5780 | 5780 | 5780 | 5770 | 1131 |
| 318 | 20250206 | 140100 | 3978128300 | 5780 | 5780 | 5780 | 5770 | 1406 |
| 319 | 20250206 | 140000 | 3970012780 | 5770 | 5780 | 5780 | 5770 | 1223 |
| 320 | 20250206 | 135900 | 3962955890 | 5770 | 5790 | 5790 | 5770 | 2824 |
| 321 | 20250206 | 135800 | 3946634340 | 5790 | 5790 | 5790 | 5790 | 55 |
| 322 | 20250206 | 135700 | 3946315890 | 5790 | 5790 | 5790 | 5790 | 590 |
| 323 | 20250206 | 135600 | 3942899790 | 5780 | 5790 | 5800 | 5780 | 3367 |
| 324 | 20250206 | 135500 | 3923405350 | 5800 | 5800 | 5800 | 5790 | 244 |
| 325 | 20250206 | 135400 | 3921991550 | 5800 | 5800 | 5810 | 5800 | 837 |
| 326 | 20250206 | 135300 | 3917136940 | 5790 | 5790 | 5800 | 5790 | 64 |
| 327 | 20250206 | 135200 | 3916766370 | 5790 | 5790 | 5790 | 5790 | 223 |
| 328 | 20250206 | 135100 | 3915475200 | 5790 | 5790 | 5790 | 5780 | 373 |
| 329 | 20250206 | 135000 | 3913315550 | 5780 | 5790 | 5790 | 5780 | 157 |
| 330 | 20250206 | 134900 | 3912407520 | 5790 | 5780 | 5800 | 5780 | 161 |
| 331 | 20250206 | 134800 | 3911476880 | 5790 | 5790 | 5790 | 5790 | 14 |
| 332 | 20250206 | 134700 | 3911395820 | 5780 | 5780 | 5800 | 5780 | 48 |
| 333 | 20250206 | 134600 | 3911118360 | 5780 | 5780 | 5800 | 5780 | 1023 |
| 334 | 20250206 | 134500 | 3905205330 | 5800 | 5800 | 5800 | 5780 | 988 |
| 335 | 20250206 | 134400 | 3899484540 | 5790 | 5790 | 5790 | 5790 | 1351 |
| 336 | 20250206 | 134300 | 3891662250 | 5790 | 5790 | 5790 | 5780 | 251 |
| 337 | 20250206 | 134200 | 3890210960 | 5780 | 5790 | 5790 | 5780 | 921 |
| 338 | 20250206 | 134100 | 3884885930 | 5780 | 5790 | 5790 | 5780 | 2351 |
| 339 | 20250206 | 134000 | 3871294640 | 5800 | 5810 | 5810 | 5780 | 6334 |
| 340 | 20250206 | 133900 | 3834599320 | 5810 | 5820 | 5820 | 5800 | 399 |
| 341 | 20250206 | 133800 | 3832283540 | 5810 | 5820 | 5820 | 5810 | 419 |
| 342 | 20250206 | 133700 | 3829848960 | 5810 | 5810 | 5820 | 5810 | 188 |
| 343 | 20250206 | 133600 | 3828756590 | 5820 | 5810 | 5820 | 5810 | 582 |
| 344 | 20250206 | 133500 | 3825375050 | 5810 | 5800 | 5810 | 5800 | 235 |
| 345 | 20250206 | 133400 | 3824011270 | 5800 | 5820 | 5820 | 5800 | 867 |
| 346 | 20250206 | 133300 | 3818979660 | 5820 | 5820 | 5820 | 5820 | 132 |
| 347 | 20250206 | 133200 | 3818211420 | 5810 | 5800 | 5810 | 5800 | 712 |
| 348 | 20250206 | 133100 | 3814080620 | 5810 | 5820 | 5820 | 5810 | 607 |
| 349 | 20250206 | 133000 | 3810547930 | 5820 | 5800 | 5820 | 5800 | 904 |
| 350 | 20250206 | 132900 | 3805304650 | 5800 | 5810 | 5810 | 5800 | 2559 |
| 351 | 20250206 | 132800 | 3790440360 | 5820 | 5820 | 5820 | 5810 | 336 |
| 352 | 20250206 | 132700 | 3788487530 | 5820 | 5820 | 5830 | 5820 | 174 |
| 353 | 20250206 | 132600 | 3787474840 | 5820 | 5810 | 5820 | 5810 | 143 |
| 354 | 20250206 | 132500 | 3786643950 | 5820 | 5830 | 5830 | 5820 | 973 |
| 355 | 20250206 | 132400 | 3780980820 | 5830 | 5830 | 5830 | 5830 | 67 |
| 356 | 20250206 | 132300 | 3780590210 | 5830 | 5810 | 5830 | 5810 | 1360 |
| 357 | 20250206 | 132200 | 3772675280 | 5820 | 5830 | 5830 | 5810 | 2185 |
| 358 | 20250206 | 132100 | 3759970140 | 5830 | 5830 | 5830 | 5810 | 574 |
| 359 | 20250206 | 132000 | 3756628750 | 5830 | 5830 | 5830 | 5820 | 1749 |
| 360 | 20250206 | 131900 | 3746445810 | 5840 | 5840 | 5840 | 5840 | 0 |
| 361 | 20250206 | 131800 | 3746445810 | 5840 | 5850 | 5850 | 5820 | 1443 |
| 362 | 20250206 | 131700 | 3738046870 | 5850 | 5830 | 5850 | 5830 | 1308 |
| 363 | 20250206 | 131600 | 3730406650 | 5830 | 5820 | 5830 | 5820 | 303 |
| 364 | 20250206 | 131500 | 3728641530 | 5820 | 5840 | 5840 | 5820 | 531 |
| 365 | 20250206 | 131400 | 3725547710 | 5830 | 5830 | 5830 | 5820 | 349 |
| 366 | 20250206 | 131300 | 3723513170 | 5830 | 5840 | 5840 | 5820 | 2936 |
| 367 | 20250206 | 131200 | 3706393660 | 5840 | 5830 | 5840 | 5830 | 878 |
| 368 | 20250206 | 131100 | 3701272520 | 5830 | 5810 | 5830 | 5810 | 1080 |
| 369 | 20250206 | 131000 | 3694996140 | 5810 | 5840 | 5840 | 5810 | 1195 |
| 370 | 20250206 | 130900 | 3688051970 | 5840 | 5830 | 5840 | 5820 | 807 |
| 371 | 20250206 | 130800 | 3683354850 | 5830 | 5830 | 5830 | 5830 | 46 |
| 372 | 20250206 | 130700 | 3683086670 | 5850 | 5850 | 5850 | 5850 | 168 |
| 373 | 20250206 | 130600 | 3682103870 | 5850 | 5850 | 5850 | 5830 | 384 |
| 374 | 20250206 | 130500 | 3679858470 | 5850 | 5840 | 5850 | 5830 | 38 |
| 375 | 20250206 | 130400 | 3679636450 | 5850 | 5840 | 5850 | 5820 | 1660 |
| 376 | 20250206 | 130300 | 3669950650 | 5840 | 5840 | 5840 | 5840 | 79 |
| 377 | 20250206 | 130200 | 3669489290 | 5840 | 5850 | 5850 | 5820 | 1116 |
| 378 | 20250206 | 130100 | 3662985050 | 5830 | 5850 | 5850 | 5820 | 749 |
| 379 | 20250206 | 130000 | 3658618220 | 5850 | 5830 | 5850 | 5820 | 2086 |
| 380 | 20250206 | 125900 | 3646452350 | 5820 | 5830 | 5830 | 5820 | 1152 |
| 381 | 20250206 | 125800 | 3639746200 | 5830 | 5840 | 5840 | 5830 | 804 |
| 382 | 20250206 | 125700 | 3635057910 | 5830 | 5840 | 5840 | 5820 | 1145 |
| 383 | 20250206 | 125600 | 3628388500 | 5840 | 5830 | 5840 | 5830 | 695 |
| 384 | 20250206 | 125500 | 3624336600 | 5830 | 5840 | 5840 | 5830 | 8 |
| 385 | 20250206 | 125400 | 3624289890 | 5840 | 5840 | 5860 | 5840 | 1416 |
| 386 | 20250206 | 125300 | 3616010720 | 5840 | 5830 | 5840 | 5830 | 598 |
| 387 | 20250206 | 125200 | 3612522310 | 5830 | 5840 | 5840 | 5820 | 1964 |
| 388 | 20250206 | 125100 | 3601073690 | 5840 | 5850 | 5850 | 5830 | 456 |
| 389 | 20250206 | 125000 | 3598411010 | 5850 | 5860 | 5860 | 5840 | 1363 |
| 390 | 20250206 | 124900 | 3590448220 | 5840 | 5860 | 5870 | 5840 | 4991 |
| 391 | 20250206 | 124800 | 3561229490 | 5860 | 5870 | 5870 | 5860 | 3694 |
| 392 | 20250206 | 124700 | 3539575440 | 5870 | 5870 | 5870 | 5860 | 1775 |
| 393 | 20250206 | 124600 | 3529164920 | 5860 | 5860 | 5880 | 5860 | 7695 |
| 394 | 20250206 | 124500 | 3484017730 | 5860 | 5860 | 5860 | 5840 | 1373 |
| 395 | 20250206 | 124400 | 3475998700 | 5850 | 5850 | 5860 | 5850 | 889 |
| 396 | 20250206 | 124300 | 3470797910 | 5860 | 5850 | 5860 | 5840 | 2457 |
| 397 | 20250206 | 124200 | 3456416620 | 5860 | 5830 | 5860 | 5830 | 4828 |
| 398 | 20250206 | 124100 | 3428193430 | 5830 | 5830 | 5830 | 5830 | 365 |
| 399 | 20250206 | 124000 | 3426065480 | 5830 | 5840 | 5840 | 5810 | 595 |
| 400 | 20250206 | 123900 | 3422602220 | 5820 | 5840 | 5840 | 5820 | 926 |
| 401 | 20250206 | 123800 | 3417212880 | 5820 | 5830 | 5840 | 5820 | 1138 |
| 402 | 20250206 | 123700 | 3410579430 | 5840 | 5840 | 5840 | 5830 | 2453 |
| 403 | 20250206 | 123600 | 3396272070 | 5840 | 5860 | 5860 | 5840 | 2278 |
| 404 | 20250206 | 123500 | 3382949410 | 5860 | 5850 | 5860 | 5850 | 828 |
| 405 | 20250206 | 123400 | 3378105330 | 5850 | 5840 | 5860 | 5830 | 4345 |
| 406 | 20250206 | 123300 | 3352720890 | 5840 | 5840 | 5850 | 5830 | 1092 |
| 407 | 20250206 | 123200 | 3346334860 | 5830 | 5830 | 5860 | 5830 | 4242 |
| 408 | 20250206 | 123100 | 3321549160 | 5860 | 5870 | 5880 | 5830 | 6378 |
| 409 | 20250206 | 123000 | 3284149910 | 5860 | 5840 | 5880 | 5820 | 13126 |
| 410 | 20250206 | 122900 | 3207272620 | 5840 | 5850 | 5850 | 5830 | 680 |
| 411 | 20250206 | 122800 | 3203302980 | 5850 | 5850 | 5850 | 5840 | 2213 |
| 412 | 20250206 | 122700 | 3190371680 | 5840 | 5850 | 5850 | 5830 | 205 |
| 413 | 20250206 | 122600 | 3189174300 | 5840 | 5850 | 5850 | 5840 | 5130 |
| 414 | 20250206 | 122500 | 3159168300 | 5850 | 5850 | 5860 | 5830 | 6932 |
| 415 | 20250206 | 122400 | 3118605560 | 5840 | 5810 | 5850 | 5810 | 7423 |
| 416 | 20250206 | 122300 | 3075301220 | 5810 | 5810 | 5810 | 5810 | 38 |
| 417 | 20250206 | 122200 | 3075080440 | 5810 | 5800 | 5810 | 5800 | 186 |
| 418 | 20250206 | 122100 | 3074001520 | 5800 | 5800 | 5800 | 5790 | 77 |
| 419 | 20250206 | 122000 | 3073555670 | 5780 | 5790 | 5800 | 5780 | 2258 |
| 420 | 20250206 | 121900 | 3060491540 | 5790 | 5790 | 5790 | 5790 | 500 |
| 421 | 20250206 | 121800 | 3057596540 | 5800 | 5800 | 5800 | 5800 | 110 |
| 422 | 20250206 | 121700 | 3056958540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 423 | 20250206 | 121600 | 3056958540 | 5800 | 5800 | 5800 | 5800 | 157 |
| 424 | 20250206 | 121500 | 3056047940 | 5800 | 5790 | 5800 | 5780 | 1446 |
| 425 | 20250206 | 121400 | 3047670600 | 5780 | 5780 | 5790 | 5780 | 1687 |
| 426 | 20250206 | 121300 | 3037919670 | 5790 | 5790 | 5790 | 5790 | 123 |
| 427 | 20250206 | 121200 | 3037207500 | 5790 | 5800 | 5800 | 5790 | 712 |
| 428 | 20250206 | 121100 | 3033084610 | 5790 | 5790 | 5790 | 5790 | 99 |
| 429 | 20250206 | 121000 | 3032511400 | 5790 | 5790 | 5790 | 5790 | 11 |
| 430 | 20250206 | 120900 | 3032447710 | 5800 | 5800 | 5800 | 5800 | 45 |
| 431 | 20250206 | 120800 | 3032186710 | 5800 | 5790 | 5800 | 5790 | 144 |
| 432 | 20250206 | 120700 | 3031352540 | 5790 | 5790 | 5790 | 5790 | 2 |
| 433 | 20250206 | 120600 | 3031340960 | 5790 | 5790 | 5790 | 5790 | 1588 |
| 434 | 20250206 | 120500 | 3022146440 | 5790 | 5790 | 5790 | 5790 | 332 |
| 435 | 20250206 | 120400 | 3020224160 | 5790 | 5780 | 5790 | 5780 | 179 |
| 436 | 20250206 | 120300 | 3019187800 | 5790 | 5800 | 5800 | 5780 | 1477 |
| 437 | 20250206 | 120200 | 3010642210 | 5790 | 5790 | 5800 | 5790 | 2489 |
| 438 | 20250206 | 120100 | 2996230880 | 5800 | 5800 | 5800 | 5790 | 490 |
| 439 | 20250206 | 120000 | 2993389480 | 5800 | 5800 | 5800 | 5790 | 1326 |
| 440 | 20250206 | 115900 | 2985711680 | 5800 | 5790 | 5800 | 5790 | 225 |
| 441 | 20250206 | 115800 | 2984408920 | 5790 | 5800 | 5800 | 5790 | 115 |
| 442 | 20250206 | 115700 | 2983743040 | 5800 | 5800 | 5800 | 5790 | 21 |
| 443 | 20250206 | 115600 | 2983621340 | 5800 | 5800 | 5800 | 5800 | 2 |
| 444 | 20250206 | 115500 | 2983609740 | 5790 | 5790 | 5800 | 5790 | 474 |
| 445 | 20250206 | 115400 | 2980861550 | 5800 | 5820 | 5820 | 5800 | 2237 |
| 446 | 20250206 | 115300 | 2967883830 | 5800 | 5820 | 5820 | 5800 | 1185 |
| 447 | 20250206 | 115200 | 2960993140 | 5810 | 5810 | 5820 | 5810 | 103 |
| 448 | 20250206 | 115100 | 2960394690 | 5810 | 5820 | 5820 | 5810 | 333 |
| 449 | 20250206 | 115000 | 2958458630 | 5810 | 5810 | 5810 | 5810 | 1004 |
| 450 | 20250206 | 114900 | 2952625390 | 5810 | 5810 | 5810 | 5800 | 117 |
| 451 | 20250206 | 114800 | 2951946620 | 5800 | 5810 | 5810 | 5800 | 168 |
| 452 | 20250206 | 114700 | 2950971190 | 5810 | 5810 | 5810 | 5810 | 458 |
| 453 | 20250206 | 114600 | 2948310210 | 5810 | 5800 | 5810 | 5800 | 82 |
| 454 | 20250206 | 114500 | 2947833910 | 5810 | 5810 | 5810 | 5800 | 240 |
| 455 | 20250206 | 114400 | 2946441530 | 5810 | 5810 | 5820 | 5810 | 605 |
| 456 | 20250206 | 114300 | 2942926470 | 5830 | 5830 | 5830 | 5820 | 149 |
| 457 | 20250206 | 114200 | 2942057810 | 5830 | 5830 | 5830 | 5830 | 2 |
| 458 | 20250206 | 114100 | 2942046150 | 5830 | 5820 | 5830 | 5800 | 459 |
| 459 | 20250206 | 114000 | 2939379550 | 5830 | 5830 | 5830 | 5830 | 7 |
| 460 | 20250206 | 113900 | 2939338740 | 5800 | 5830 | 5830 | 5800 | 201 |
| 461 | 20250206 | 113800 | 2938172910 | 5800 | 5820 | 5820 | 5800 | 2556 |
| 462 | 20250206 | 113700 | 2923341610 | 5810 | 5830 | 5830 | 5810 | 657 |
| 463 | 20250206 | 113600 | 2919522370 | 5830 | 5830 | 5830 | 5820 | 43 |
| 464 | 20250206 | 113500 | 2919272080 | 5830 | 5830 | 5830 | 5830 | 4 |
| 465 | 20250206 | 113400 | 2919248760 | 5830 | 5820 | 5830 | 5820 | 526 |
| 466 | 20250206 | 113300 | 2916186930 | 5820 | 5820 | 5820 | 5810 | 716 |
| 467 | 20250206 | 113200 | 2912026950 | 5810 | 5810 | 5820 | 5810 | 1014 |
| 468 | 20250206 | 113100 | 2906135600 | 5820 | 5820 | 5820 | 5810 | 565 |
| 469 | 20250206 | 113000 | 2902852740 | 5810 | 5830 | 5830 | 5810 | 1449 |
| 470 | 20250206 | 112900 | 2894431820 | 5820 | 5820 | 5830 | 5820 | 112 |
| 471 | 20250206 | 112800 | 2893779930 | 5830 | 5820 | 5830 | 5820 | 321 |
| 472 | 20250206 | 112700 | 2891909880 | 5820 | 5840 | 5840 | 5820 | 711 |
| 473 | 20250206 | 112600 | 2887770400 | 5830 | 5830 | 5840 | 5830 | 1424 |
| 474 | 20250206 | 112500 | 2879455360 | 5830 | 5840 | 5840 | 5830 | 1068 |
| 475 | 20250206 | 112400 | 2873228860 | 5840 | 5840 | 5840 | 5830 | 470 |
| 476 | 20250206 | 112300 | 2870488660 | 5840 | 5840 | 5840 | 5820 | 225 |
| 477 | 20250206 | 112200 | 2869177360 | 5830 | 5830 | 5840 | 5830 | 2130 |
| 478 | 20250206 | 112100 | 2856759390 | 5830 | 5820 | 5830 | 5810 | 717 |
| 479 | 20250206 | 112000 | 2852586490 | 5820 | 5820 | 5830 | 5820 | 636 |
| 480 | 20250206 | 111900 | 2848884900 | 5830 | 5820 | 5830 | 5820 | 432 |
| 481 | 20250206 | 111800 | 2846370650 | 5810 | 5820 | 5820 | 5810 | 265 |
| 482 | 20250206 | 111700 | 2844830990 | 5820 | 5820 | 5820 | 5810 | 93 |
| 483 | 20250206 | 111600 | 2844290540 | 5820 | 5820 | 5820 | 5820 | 2969 |
| 484 | 20250206 | 111500 | 2827010960 | 5810 | 5820 | 5820 | 5800 | 10464 |
| 485 | 20250206 | 111400 | 2766233000 | 5820 | 5810 | 5820 | 5810 | 394 |
| 486 | 20250206 | 111300 | 2763941500 | 5820 | 5820 | 5820 | 5820 | 124 |
| 487 | 20250206 | 111200 | 2763219820 | 5820 | 5820 | 5820 | 5820 | 11 |
| 488 | 20250206 | 111100 | 2763155800 | 5820 | 5820 | 5820 | 5810 | 215 |
| 489 | 20250206 | 111000 | 2761905000 | 5810 | 5810 | 5810 | 5810 | 699 |
| 490 | 20250206 | 110900 | 2757843810 | 5820 | 5830 | 5830 | 5820 | 600 |
| 491 | 20250206 | 110800 | 2754351780 | 5820 | 5830 | 5830 | 5820 | 25 |
| 492 | 20250206 | 110700 | 2754206170 | 5820 | 5820 | 5830 | 5820 | 571 |
| 493 | 20250206 | 110600 | 2750882880 | 5820 | 5830 | 5830 | 5820 | 321 |
| 494 | 20250206 | 110500 | 2749014220 | 5830 | 5820 | 5830 | 5810 | 191 |
| 495 | 20250206 | 110400 | 2747904170 | 5810 | 5820 | 5820 | 5810 | 429 |
| 496 | 20250206 | 110300 | 2745409200 | 5820 | 5830 | 5830 | 5820 | 92 |
| 497 | 20250206 | 110200 | 2744873750 | 5830 | 5820 | 5830 | 5820 | 153 |
| 498 | 20250206 | 110100 | 2743982290 | 5820 | 5830 | 5830 | 5820 | 646 |
| 499 | 20250206 | 110000 | 2740222470 | 5820 | 5830 | 5830 | 5820 | 720 |
| 500 | 20250206 | 105900 | 2736031980 | 5830 | 5820 | 5830 | 5820 | 215 |
| 501 | 20250206 | 105800 | 2734780580 | 5830 | 5830 | 5830 | 5820 | 1717 |
| 502 | 20250206 | 105700 | 2724787410 | 5830 | 5830 | 5830 | 5820 | 394 |
| 503 | 20250206 | 105600 | 2722490660 | 5830 | 5830 | 5830 | 5830 | 527 |
| 504 | 20250206 | 105500 | 2719418250 | 5830 | 5820 | 5830 | 5820 | 796 |
| 505 | 20250206 | 105400 | 2714785040 | 5830 | 5820 | 5830 | 5820 | 595 |
| 506 | 20250206 | 105300 | 2711322040 | 5810 | 5820 | 5820 | 5810 | 134 |
| 507 | 20250206 | 105200 | 2710543210 | 5810 | 5830 | 5830 | 5810 | 185 |
| 508 | 20250206 | 105100 | 2709464700 | 5820 | 5830 | 5830 | 5820 | 1731 |
| 509 | 20250206 | 105000 | 2699389250 | 5820 | 5820 | 5830 | 5820 | 870 |
| 510 | 20250206 | 104900 | 2694317420 | 5820 | 5830 | 5840 | 5820 | 1127 |
| 511 | 20250206 | 104800 | 2687747010 | 5830 | 5840 | 5840 | 5830 | 324 |
| 512 | 20250206 | 104700 | 2685858080 | 5830 | 5840 | 5840 | 5830 | 194 |
| 513 | 20250206 | 104600 | 2684726910 | 5830 | 5820 | 5830 | 5820 | 1074 |
| 514 | 20250206 | 104500 | 2678468010 | 5830 | 5830 | 5830 | 5820 | 191 |
| 515 | 20250206 | 104400 | 2677354490 | 5830 | 5830 | 5840 | 5830 | 712 |
| 516 | 20250206 | 104300 | 2673203350 | 5840 | 5830 | 5840 | 5830 | 1433 |
| 517 | 20250206 | 104200 | 2664848920 | 5820 | 5830 | 5840 | 5820 | 2406 |
| 518 | 20250206 | 104100 | 2650821940 | 5830 | 5810 | 5830 | 5800 | 3388 |
| 519 | 20250206 | 104000 | 2631115410 | 5810 | 5800 | 5810 | 5800 | 82 |
| 520 | 20250206 | 103900 | 2630639390 | 5800 | 5810 | 5810 | 5800 | 735 |
| 521 | 20250206 | 103800 | 2626373380 | 5810 | 5800 | 5810 | 5800 | 1179 |
| 522 | 20250206 | 103700 | 2619531300 | 5800 | 5810 | 5810 | 5800 | 1018 |
| 523 | 20250206 | 103600 | 2613626890 | 5810 | 5810 | 5810 | 5800 | 195 |
| 524 | 20250206 | 103500 | 2612495570 | 5790 | 5800 | 5800 | 5790 | 5156 |
| 525 | 20250206 | 103400 | 2582597180 | 5800 | 5810 | 5810 | 5800 | 3128 |
| 526 | 20250206 | 103300 | 2564442980 | 5810 | 5830 | 5830 | 5810 | 569 |
| 527 | 20250206 | 103200 | 2561131510 | 5820 | 5820 | 5830 | 5820 | 877 |
| 528 | 20250206 | 103100 | 2556026520 | 5830 | 5840 | 5840 | 5830 | 478 |
| 529 | 20250206 | 103000 | 2553238580 | 5840 | 5850 | 5850 | 5810 | 3807 |
| 530 | 20250206 | 102900 | 2531067180 | 5850 | 5840 | 5850 | 5840 | 721 |
| 531 | 20250206 | 102800 | 2526856470 | 5840 | 5850 | 5850 | 5830 | 4444 |
| 532 | 20250206 | 102700 | 2500920360 | 5840 | 5850 | 5850 | 5840 | 2411 |
| 533 | 20250206 | 102600 | 2486816870 | 5840 | 5830 | 5840 | 5820 | 1875 |
| 534 | 20250206 | 102500 | 2475873910 | 5830 | 5830 | 5840 | 5820 | 2571 |
| 535 | 20250206 | 102400 | 2460881710 | 5830 | 5830 | 5830 | 5820 | 858 |
| 536 | 20250206 | 102300 | 2455880470 | 5820 | 5820 | 5820 | 5810 | 3512 |
| 537 | 20250206 | 102200 | 2435450990 | 5820 | 5820 | 5820 | 5810 | 2916 |
| 538 | 20250206 | 102100 | 2418501130 | 5830 | 5820 | 5830 | 5820 | 470 |
| 539 | 20250206 | 102000 | 2415764430 | 5820 | 5820 | 5830 | 5810 | 1447 |
| 540 | 20250206 | 101900 | 2407345540 | 5820 | 5840 | 5840 | 5820 | 4874 |
| 541 | 20250206 | 101800 | 2378967050 | 5840 | 5840 | 5840 | 5830 | 1320 |
| 542 | 20250206 | 101700 | 2371271390 | 5830 | 5840 | 5840 | 5830 | 411 |
| 543 | 20250206 | 101600 | 2368875130 | 5830 | 5820 | 5830 | 5820 | 5998 |
| 544 | 20250206 | 101500 | 2333950370 | 5820 | 5830 | 5830 | 5820 | 1189 |
| 545 | 20250206 | 101400 | 2327030360 | 5820 | 5820 | 5830 | 5820 | 1051 |
| 546 | 20250206 | 101300 | 2320912500 | 5830 | 5830 | 5830 | 5820 | 3122 |
| 547 | 20250206 | 101200 | 2302739700 | 5820 | 5830 | 5830 | 5820 | 4908 |
| 548 | 20250206 | 101100 | 2274170420 | 5820 | 5840 | 5840 | 5820 | 3247 |
| 549 | 20250206 | 101000 | 2255246310 | 5840 | 5850 | 5850 | 5840 | 2952 |
| 550 | 20250206 | 100900 | 2238002040 | 5850 | 5850 | 5850 | 5840 | 922 |
| 551 | 20250206 | 100800 | 2232616960 | 5850 | 5840 | 5850 | 5830 | 3049 |
| 552 | 20250206 | 100700 | 2214821500 | 5840 | 5840 | 5840 | 5830 | 1901 |
| 553 | 20250206 | 100600 | 2203722700 | 5840 | 5860 | 5860 | 5830 | 7665 |
| 554 | 20250206 | 100500 | 2158895100 | 5850 | 5850 | 5870 | 5850 | 5361 |
| 555 | 20250206 | 100400 | 2127481540 | 5850 | 5850 | 5860 | 5850 | 3220 |
| 556 | 20250206 | 100300 | 2108630120 | 5850 | 5850 | 5860 | 5840 | 5372 |
| 557 | 20250206 | 100200 | 2077219160 | 5850 | 5870 | 5870 | 5830 | 7602 |
| 558 | 20250206 | 100100 | 2032726870 | 5870 | 5830 | 5870 | 5830 | 8097 |
| 559 | 20250206 | 100000 | 1985403800 | 5830 | 5810 | 5830 | 5800 | 2149 |
| 560 | 20250206 | 095900 | 1972907380 | 5810 | 5800 | 5810 | 5800 | 1496 |
| 561 | 20250206 | 095800 | 1964215690 | 5800 | 5800 | 5810 | 5800 | 3015 |
| 562 | 20250206 | 095700 | 1946708290 | 5800 | 5830 | 5830 | 5800 | 5406 |
| 563 | 20250206 | 095600 | 1915288960 | 5820 | 5840 | 5840 | 5820 | 9881 |
| 564 | 20250206 | 095500 | 1857680520 | 5830 | 5840 | 5860 | 5830 | 11688 |
| 565 | 20250206 | 095400 | 1789347950 | 5840 | 5860 | 5860 | 5830 | 10598 |
| 566 | 20250206 | 095300 | 1727397160 | 5850 | 5840 | 5860 | 5820 | 20304 |
| 567 | 20250206 | 095200 | 1608711900 | 5840 | 5820 | 5850 | 5820 | 8635 |
| 568 | 20250206 | 095100 | 1558350050 | 5820 | 5840 | 5840 | 5820 | 8966 |
| 569 | 20250206 | 095000 | 1506116390 | 5840 | 5830 | 5840 | 5830 | 4568 |
| 570 | 20250206 | 094900 | 1479450440 | 5840 | 5820 | 5840 | 5810 | 9938 |
| 571 | 20250206 | 094800 | 1421545270 | 5820 | 5830 | 5840 | 5810 | 10268 |
| 572 | 20250206 | 094700 | 1361744110 | 5830 | 5840 | 5840 | 5820 | 10787 |
| 573 | 20250206 | 094600 | 1298851140 | 5840 | 5820 | 5840 | 5810 | 11050 |
| 574 | 20250206 | 094500 | 1234481030 | 5820 | 5800 | 5820 | 5790 | 11001 |
| 575 | 20250206 | 094400 | 1170628290 | 5800 | 5790 | 5800 | 5790 | 7446 |
| 576 | 20250206 | 094300 | 1127512590 | 5780 | 5780 | 5790 | 5780 | 2316 |
| 577 | 20250206 | 094200 | 1114106100 | 5790 | 5790 | 5790 | 5770 | 1272 |
| 578 | 20250206 | 094100 | 1106755260 | 5780 | 5790 | 5800 | 5780 | 2898 |
| 579 | 20250206 | 094000 | 1089979500 | 5780 | 5780 | 5790 | 5780 | 1986 |
| 580 | 20250206 | 093900 | 1078496440 | 5780 | 5790 | 5790 | 5770 | 1008 |
| 581 | 20250206 | 093800 | 1072670310 | 5780 | 5780 | 5790 | 5770 | 955 |
| 582 | 20250206 | 093700 | 1067152780 | 5780 | 5770 | 5780 | 5760 | 488 |
| 583 | 20250206 | 093600 | 1064338650 | 5770 | 5790 | 5790 | 5760 | 4378 |
| 584 | 20250206 | 093500 | 1039076650 | 5790 | 5780 | 5800 | 5770 | 375 |
| 585 | 20250206 | 093400 | 1036904520 | 5770 | 5780 | 5800 | 5770 | 5084 |
| 586 | 20250206 | 093300 | 1007441300 | 5780 | 5800 | 5800 | 5760 | 779 |
| 587 | 20250206 | 093200 | 1002945940 | 5780 | 5800 | 5800 | 5770 | 3125 |
| 588 | 20250206 | 093100 | 984883570 | 5800 | 5780 | 5800 | 5770 | 3331 |
| 589 | 20250206 | 093000 | 965610880 | 5780 | 5790 | 5790 | 5770 | 2666 |
| 590 | 20250206 | 092900 | 950212740 | 5770 | 5780 | 5780 | 5760 | 5800 |
| 591 | 20250206 | 092800 | 916747640 | 5780 | 5780 | 5790 | 5770 | 2208 |
| 592 | 20250206 | 092700 | 903985760 | 5770 | 5810 | 5810 | 5760 | 7869 |
| 593 | 20250206 | 092600 | 858502580 | 5810 | 5740 | 5810 | 5730 | 10384 |
| 594 | 20250206 | 092500 | 798415950 | 5730 | 5730 | 5730 | 5720 | 1411 |
| 595 | 20250206 | 092400 | 790331020 | 5730 | 5740 | 5740 | 5730 | 1899 |
| 596 | 20250206 | 092300 | 779449590 | 5740 | 5740 | 5750 | 5730 | 1867 |
| 597 | 20250206 | 092200 | 768746090 | 5730 | 5730 | 5730 | 5730 | 1474 |
| 598 | 20250206 | 092100 | 760300070 | 5730 | 5740 | 5740 | 5720 | 1101 |
| 599 | 20250206 | 092000 | 753995330 | 5730 | 5720 | 5730 | 5710 | 2242 |
| 600 | 20250206 | 091900 | 741168320 | 5720 | 5710 | 5730 | 5710 | 3223 |
| 601 | 20250206 | 091800 | 722749390 | 5710 | 5730 | 5730 | 5700 | 1189 |
| 602 | 20250206 | 091700 | 715960040 | 5700 | 5720 | 5730 | 5700 | 1707 |
| 603 | 20250206 | 091600 | 706204910 | 5720 | 5730 | 5730 | 5690 | 12942 |
| 604 | 20250206 | 091500 | 632312610 | 5740 | 5740 | 5780 | 5730 | 3742 |
| 605 | 20250206 | 091400 | 610783980 | 5740 | 5770 | 5770 | 5740 | 1981 |
| 606 | 20250206 | 091300 | 599379970 | 5740 | 5740 | 5760 | 5740 | 4094 |
| 607 | 20250206 | 091200 | 575864710 | 5740 | 5770 | 5770 | 5730 | 7876 |
| 608 | 20250206 | 091100 | 530529460 | 5770 | 5770 | 5800 | 5760 | 10014 |
| 609 | 20250206 | 091000 | 472723650 | 5800 | 5750 | 5820 | 5750 | 11677 |
| 610 | 20250206 | 090900 | 405197260 | 5750 | 5740 | 5750 | 5720 | 6197 |
| 611 | 20250206 | 090800 | 369682780 | 5740 | 5720 | 5740 | 5700 | 3557 |
| 612 | 20250206 | 090700 | 349296590 | 5720 | 5720 | 5740 | 5700 | 3008 |
| 613 | 20250206 | 090600 | 332118080 | 5740 | 5730 | 5740 | 5720 | 2494 |
| 614 | 20250206 | 090500 | 317835790 | 5730 | 5760 | 5770 | 5730 | 3935 |
| 615 | 20250206 | 090400 | 295206140 | 5760 | 5750 | 5790 | 5750 | 10174 |
| 616 | 20250206 | 090300 | 236548940 | 5750 | 5710 | 5750 | 5710 | 3671 |
| 617 | 20250206 | 090200 | 215505680 | 5710 | 5730 | 5730 | 5700 | 14192 |
| 618 | 20250206 | 090100 | 134411300 | 5730 | 5710 | 5750 | 5710 | 6477 |
| 619 | 20250206 | 090000 | 97244280 | 5730 | 5750 | 5760 | 5700 | 16820 |