31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 3 | 20250207 | 191700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20250207 | 191600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20250207 | 191500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20250207 | 191400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20250207 | 191300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20250207 | 191200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20250207 | 191100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20250207 | 191000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20250207 | 190900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20250207 | 190800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20250207 | 190700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20250207 | 190600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20250207 | 190500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20250207 | 190400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20250207 | 190300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20250207 | 190200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20250207 | 190100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20250207 | 190000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20250207 | 185900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20250207 | 185800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20250207 | 185700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20250207 | 185600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20250207 | 185500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20250207 | 185400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20250207 | 185300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20250207 | 185200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20250207 | 185100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20250207 | 185000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20250207 | 184900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20250207 | 184800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 33 | 20250207 | 184700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20250207 | 184600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20250207 | 184500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20250207 | 184400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20250207 | 184300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20250207 | 184200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20250207 | 184100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20250207 | 184000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20250207 | 183900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20250207 | 183800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20250207 | 183700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20250207 | 183600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20250207 | 183500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20250207 | 183400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20250207 | 183300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20250207 | 183200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20250207 | 183100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20250207 | 183000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20250207 | 182900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20250207 | 182800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20250207 | 182700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20250207 | 182600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20250207 | 182500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20250207 | 182400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20250207 | 182300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20250207 | 182200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20250207 | 182100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20250207 | 182000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20250207 | 181900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20250207 | 181800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 63 | 20250207 | 181700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20250207 | 181600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20250207 | 181500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20250207 | 181400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20250207 | 181300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20250207 | 181200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20250207 | 181100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20250207 | 181000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20250207 | 180900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20250207 | 180800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20250207 | 180700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20250207 | 180600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20250207 | 180500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20250207 | 180400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20250207 | 180300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20250207 | 180200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20250207 | 180100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20250207 | 180000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20250207 | 175900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20250207 | 175800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20250207 | 175700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20250207 | 175600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20250207 | 175500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20250207 | 175400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20250207 | 175300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20250207 | 175200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20250207 | 175100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20250207 | 175000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20250207 | 174900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20250207 | 174800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 93 | 20250207 | 174700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20250207 | 174600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20250207 | 174500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20250207 | 174400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20250207 | 174300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20250207 | 174200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20250207 | 174100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20250207 | 174000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20250207 | 173900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20250207 | 173800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20250207 | 173700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20250207 | 173600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20250207 | 173500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20250207 | 173400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20250207 | 173300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20250207 | 173200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20250207 | 173100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20250207 | 173000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20250207 | 172900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20250207 | 172800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20250207 | 172700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20250207 | 172600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20250207 | 172500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20250207 | 172400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20250207 | 172300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20250207 | 172200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20250207 | 172100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20250207 | 172000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20250207 | 171900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20250207 | 171800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 123 | 20250207 | 171700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20250207 | 171600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20250207 | 171500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20250207 | 171400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20250207 | 171300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20250207 | 171200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20250207 | 171100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20250207 | 171000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20250207 | 170900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20250207 | 170800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20250207 | 170700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20250207 | 170600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20250207 | 170500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20250207 | 170400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20250207 | 170300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20250207 | 170200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20250207 | 170100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20250207 | 170000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20250207 | 165900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20250207 | 165800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20250207 | 165700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20250207 | 165600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20250207 | 165500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20250207 | 165400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20250207 | 165300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20250207 | 165200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20250207 | 165100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20250207 | 165000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20250207 | 164900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20250207 | 164800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 153 | 20250207 | 164700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20250207 | 164600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20250207 | 164500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20250207 | 164400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20250207 | 164300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20250207 | 164200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20250207 | 164100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20250207 | 164000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20250207 | 163900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20250207 | 163800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20250207 | 163700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20250207 | 163600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20250207 | 163500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20250207 | 163400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20250207 | 163300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20250207 | 163200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20250207 | 163100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20250207 | 163000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20250207 | 162900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20250207 | 162800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20250207 | 162700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20250207 | 162600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20250207 | 162500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20250207 | 162400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20250207 | 162300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20250207 | 162200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20250207 | 162100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20250207 | 162000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20250207 | 161900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20250207 | 161800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 183 | 20250207 | 161700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20250207 | 161600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20250207 | 161500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20250207 | 161400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20250207 | 161300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20250207 | 161200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20250207 | 161100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20250207 | 161000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20250207 | 160900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20250207 | 160800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20250207 | 160700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20250207 | 160600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20250207 | 160500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20250207 | 160400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20250207 | 160300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20250207 | 160200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20250207 | 160100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20250207 | 160000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20250207 | 155900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20250207 | 155800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20250207 | 155700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20250207 | 155600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20250207 | 155500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20250207 | 155400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20250207 | 155300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20250207 | 155200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20250207 | 155100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20250207 | 155000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20250207 | 154900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20250207 | 154800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 213 | 20250207 | 154700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20250207 | 154600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20250207 | 154500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20250207 | 154400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20250207 | 154300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20250207 | 154200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20250207 | 154100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20250207 | 154000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20250207 | 153900 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20250207 | 153800 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20250207 | 153700 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20250207 | 153600 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20250207 | 153500 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20250207 | 153400 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20250207 | 153300 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20250207 | 153200 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20250207 | 153100 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20250207 | 153000 | 3261385220 | 5760 | 5760 | 5760 | 5760 | 20760 |
| 231 | 20250207 | 152900 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20250207 | 152800 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20250207 | 152700 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20250207 | 152600 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20250207 | 152500 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20250207 | 152400 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20250207 | 152300 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20250207 | 152200 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20250207 | 152100 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20250207 | 152000 | 3141807620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20250207 | 151900 | 3141807620 | 5760 | 5760 | 5760 | 5740 | 2010 |
| 242 | 20250207 | 151800 | 3130244550 | 5750 | 5750 | 5760 | 5740 | 2087 |
| 243 | 20250207 | 151700 | 3118246800 | 5750 | 5750 | 5750 | 5740 | 1590 |
| 244 | 20250207 | 151600 | 3109105700 | 5750 | 5740 | 5750 | 5740 | 345 |
| 245 | 20250207 | 151500 | 3107122160 | 5730 | 5720 | 5750 | 5720 | 1346 |
| 246 | 20250207 | 151400 | 3099400040 | 5720 | 5720 | 5740 | 5720 | 401 |
| 247 | 20250207 | 151300 | 3097098720 | 5730 | 5730 | 5740 | 5720 | 1562 |
| 248 | 20250207 | 151200 | 3088156450 | 5730 | 5740 | 5740 | 5730 | 1678 |
| 249 | 20250207 | 151100 | 3078539780 | 5740 | 5730 | 5750 | 5730 | 515 |
| 250 | 20250207 | 151000 | 3075587170 | 5750 | 5740 | 5750 | 5730 | 2230 |
| 251 | 20250207 | 150900 | 3062807680 | 5740 | 5750 | 5750 | 5740 | 117 |
| 252 | 20250207 | 150800 | 3062135900 | 5740 | 5730 | 5750 | 5730 | 3242 |
| 253 | 20250207 | 150700 | 3043532000 | 5730 | 5740 | 5740 | 5730 | 153 |
| 254 | 20250207 | 150600 | 3042653950 | 5750 | 5730 | 5750 | 5720 | 3538 |
| 255 | 20250207 | 150500 | 3022405510 | 5740 | 5750 | 5750 | 5730 | 3711 |
| 256 | 20250207 | 150400 | 3001125410 | 5740 | 5750 | 5760 | 5740 | 2172 |
| 257 | 20250207 | 150300 | 2988638790 | 5740 | 5740 | 5750 | 5740 | 901 |
| 258 | 20250207 | 150200 | 2983467030 | 5740 | 5760 | 5760 | 5740 | 356 |
| 259 | 20250207 | 150100 | 2981419570 | 5750 | 5750 | 5760 | 5750 | 2453 |
| 260 | 20250207 | 150000 | 2967309950 | 5750 | 5760 | 5760 | 5750 | 431 |
| 261 | 20250207 | 145900 | 2964831670 | 5760 | 5760 | 5760 | 5760 | 185 |
| 262 | 20250207 | 145800 | 2963766070 | 5750 | 5750 | 5760 | 5750 | 793 |
| 263 | 20250207 | 145700 | 2959205830 | 5750 | 5760 | 5760 | 5750 | 400 |
| 264 | 20250207 | 145600 | 2956904830 | 5750 | 5750 | 5750 | 5750 | 440 |
| 265 | 20250207 | 145500 | 2954374830 | 5750 | 5760 | 5760 | 5750 | 1948 |
| 266 | 20250207 | 145400 | 2943168450 | 5760 | 5750 | 5760 | 5750 | 267 |
| 267 | 20250207 | 145300 | 2941631130 | 5750 | 5760 | 5770 | 5750 | 290 |
| 268 | 20250207 | 145200 | 2939960810 | 5760 | 5770 | 5770 | 5760 | 1351 |
| 269 | 20250207 | 145100 | 2932177870 | 5760 | 5760 | 5760 | 5760 | 1161 |
| 270 | 20250207 | 145000 | 2925490510 | 5760 | 5760 | 5770 | 5760 | 805 |
| 271 | 20250207 | 144900 | 2920847520 | 5770 | 5760 | 5770 | 5760 | 1117 |
| 272 | 20250207 | 144800 | 2914413580 | 5770 | 5760 | 5770 | 5760 | 124 |
| 273 | 20250207 | 144700 | 2913698860 | 5760 | 5770 | 5770 | 5760 | 201 |
| 274 | 20250207 | 144600 | 2912539100 | 5770 | 5740 | 5770 | 5740 | 1202 |
| 275 | 20250207 | 144500 | 2905627420 | 5740 | 5740 | 5750 | 5740 | 327 |
| 276 | 20250207 | 144400 | 2903750420 | 5730 | 5750 | 5770 | 5730 | 288 |
| 277 | 20250207 | 144300 | 2902095730 | 5740 | 5760 | 5770 | 5740 | 6196 |
| 278 | 20250207 | 144200 | 2866489070 | 5770 | 5770 | 5780 | 5760 | 182 |
| 279 | 20250207 | 144100 | 2865438470 | 5770 | 5770 | 5770 | 5750 | 550 |
| 280 | 20250207 | 144000 | 2862268600 | 5770 | 5760 | 5770 | 5750 | 1053 |
| 281 | 20250207 | 143900 | 2856204900 | 5770 | 5770 | 5780 | 5760 | 969 |
| 282 | 20250207 | 143800 | 2850616880 | 5770 | 5760 | 5770 | 5760 | 247 |
| 283 | 20250207 | 143700 | 2849191990 | 5760 | 5770 | 5770 | 5760 | 256 |
| 284 | 20250207 | 143600 | 2847717130 | 5780 | 5790 | 5790 | 5750 | 4023 |
| 285 | 20250207 | 143500 | 2824508210 | 5790 | 5780 | 5790 | 5780 | 242 |
| 286 | 20250207 | 143400 | 2823109430 | 5780 | 5780 | 5780 | 5780 | 780 |
| 287 | 20250207 | 143300 | 2818601030 | 5790 | 5780 | 5790 | 5780 | 1860 |
| 288 | 20250207 | 143200 | 2807850200 | 5780 | 5790 | 5790 | 5770 | 3068 |
| 289 | 20250207 | 143100 | 2790121840 | 5790 | 5790 | 5800 | 5790 | 790 |
| 290 | 20250207 | 143000 | 2785547220 | 5790 | 5800 | 5800 | 5790 | 45 |
| 291 | 20250207 | 142900 | 2785286240 | 5790 | 5800 | 5800 | 5790 | 1041 |
| 292 | 20250207 | 142800 | 2779253010 | 5810 | 5810 | 5810 | 5790 | 4959 |
| 293 | 20250207 | 142700 | 2750469960 | 5810 | 5780 | 5810 | 5780 | 10544 |
| 294 | 20250207 | 142600 | 2689329260 | 5780 | 5780 | 5780 | 5780 | 1193 |
| 295 | 20250207 | 142500 | 2682433720 | 5780 | 5790 | 5790 | 5780 | 664 |
| 296 | 20250207 | 142400 | 2678594940 | 5780 | 5790 | 5790 | 5780 | 113 |
| 297 | 20250207 | 142300 | 2677941670 | 5780 | 5790 | 5790 | 5780 | 480 |
| 298 | 20250207 | 142200 | 2675167200 | 5780 | 5780 | 5780 | 5770 | 2311 |
| 299 | 20250207 | 142100 | 2661809920 | 5780 | 5770 | 5780 | 5770 | 633 |
| 300 | 20250207 | 142000 | 2658156930 | 5780 | 5780 | 5780 | 5770 | 4 |
| 301 | 20250207 | 141900 | 2658133820 | 5780 | 5760 | 5780 | 5760 | 569 |
| 302 | 20250207 | 141800 | 2654852890 | 5770 | 5770 | 5780 | 5770 | 2301 |
| 303 | 20250207 | 141700 | 2641568120 | 5780 | 5770 | 5780 | 5770 | 570 |
| 304 | 20250207 | 141600 | 2638273730 | 5780 | 5770 | 5780 | 5770 | 880 |
| 305 | 20250207 | 141500 | 2633188680 | 5780 | 5770 | 5780 | 5770 | 169 |
| 306 | 20250207 | 141400 | 2632213040 | 5770 | 5760 | 5770 | 5760 | 2378 |
| 307 | 20250207 | 141300 | 2618515740 | 5770 | 5770 | 5770 | 5770 | 712 |
| 308 | 20250207 | 141200 | 2614407500 | 5770 | 5780 | 5780 | 5770 | 745 |
| 309 | 20250207 | 141100 | 2610105400 | 5790 | 5780 | 5790 | 5780 | 249 |
| 310 | 20250207 | 141000 | 2608665660 | 5770 | 5780 | 5780 | 5770 | 869 |
| 311 | 20250207 | 140900 | 2603646340 | 5780 | 5780 | 5780 | 5780 | 752 |
| 312 | 20250207 | 140800 | 2599299780 | 5780 | 5780 | 5780 | 5770 | 653 |
| 313 | 20250207 | 140700 | 2595526040 | 5790 | 5790 | 5790 | 5790 | 45 |
| 314 | 20250207 | 140600 | 2595265490 | 5790 | 5780 | 5790 | 5770 | 989 |
| 315 | 20250207 | 140500 | 2589546950 | 5780 | 5780 | 5790 | 5780 | 1099 |
| 316 | 20250207 | 140400 | 2583194720 | 5780 | 5780 | 5780 | 5780 | 1668 |
| 317 | 20250207 | 140300 | 2573553680 | 5780 | 5780 | 5780 | 5770 | 380 |
| 318 | 20250207 | 140200 | 2571358280 | 5780 | 5790 | 5800 | 5770 | 1685 |
| 319 | 20250207 | 140100 | 2561619700 | 5790 | 5800 | 5800 | 5770 | 2662 |
| 320 | 20250207 | 140000 | 2546238800 | 5780 | 5790 | 5810 | 5780 | 3885 |
| 321 | 20250207 | 135900 | 2523731300 | 5780 | 5780 | 5800 | 5770 | 5350 |
| 322 | 20250207 | 135800 | 2492802020 | 5780 | 5800 | 5800 | 5780 | 4337 |
| 323 | 20250207 | 135700 | 2467720670 | 5800 | 5780 | 5800 | 5760 | 3419 |
| 324 | 20250207 | 135600 | 2447933970 | 5780 | 5770 | 5780 | 5770 | 136 |
| 325 | 20250207 | 135500 | 2447148190 | 5760 | 5760 | 5760 | 5750 | 704 |
| 326 | 20250207 | 135400 | 2443097150 | 5760 | 5760 | 5760 | 5760 | 1186 |
| 327 | 20250207 | 135300 | 2436265790 | 5750 | 5750 | 5750 | 5750 | 230 |
| 328 | 20250207 | 135200 | 2434943290 | 5750 | 5750 | 5750 | 5750 | 251 |
| 329 | 20250207 | 135100 | 2433500040 | 5750 | 5750 | 5750 | 5750 | 68 |
| 330 | 20250207 | 135000 | 2433109040 | 5750 | 5750 | 5750 | 5740 | 3014 |
| 331 | 20250207 | 134900 | 2415800560 | 5750 | 5750 | 5760 | 5750 | 514 |
| 332 | 20250207 | 134800 | 2412845050 | 5750 | 5750 | 5750 | 5750 | 1713 |
| 333 | 20250207 | 134700 | 2402995300 | 5760 | 5750 | 5780 | 5750 | 565 |
| 334 | 20250207 | 134600 | 2399741500 | 5780 | 5770 | 5780 | 5750 | 4435 |
| 335 | 20250207 | 134500 | 2374230780 | 5770 | 5760 | 5770 | 5760 | 1250 |
| 336 | 20250207 | 134400 | 2367021540 | 5780 | 5770 | 5780 | 5750 | 1464 |
| 337 | 20250207 | 134300 | 2358586690 | 5770 | 5770 | 5780 | 5770 | 755 |
| 338 | 20250207 | 134200 | 2354230240 | 5770 | 5770 | 5810 | 5750 | 3745 |
| 339 | 20250207 | 134100 | 2332640340 | 5760 | 5760 | 5770 | 5760 | 3273 |
| 340 | 20250207 | 134000 | 2313785710 | 5760 | 5820 | 5820 | 5760 | 9880 |
| 341 | 20250207 | 133900 | 2256539010 | 5820 | 5760 | 5830 | 5750 | 17982 |
| 342 | 20250207 | 133800 | 2152353280 | 5760 | 5760 | 5760 | 5760 | 651 |
| 343 | 20250207 | 133700 | 2148603520 | 5760 | 5770 | 5770 | 5760 | 1289 |
| 344 | 20250207 | 133600 | 2141178370 | 5760 | 5760 | 5770 | 5760 | 339 |
| 345 | 20250207 | 133500 | 2139224760 | 5760 | 5760 | 5770 | 5760 | 1108 |
| 346 | 20250207 | 133400 | 2132841640 | 5760 | 5770 | 5770 | 5760 | 1105 |
| 347 | 20250207 | 133300 | 2126476090 | 5780 | 5780 | 5780 | 5770 | 789 |
| 348 | 20250207 | 133200 | 2121922670 | 5780 | 5770 | 5780 | 5770 | 2028 |
| 349 | 20250207 | 133100 | 2110202640 | 5770 | 5760 | 5780 | 5760 | 3197 |
| 350 | 20250207 | 133000 | 2091758740 | 5760 | 5750 | 5770 | 5750 | 2348 |
| 351 | 20250207 | 132900 | 2078234420 | 5750 | 5750 | 5770 | 5750 | 3140 |
| 352 | 20250207 | 132800 | 2060179400 | 5750 | 5750 | 5750 | 5750 | 3502 |
| 353 | 20250207 | 132700 | 2040042900 | 5770 | 5740 | 5770 | 5740 | 2548 |
| 354 | 20250207 | 132600 | 2025393560 | 5740 | 5740 | 5750 | 5740 | 901 |
| 355 | 20250207 | 132500 | 2020221810 | 5740 | 5740 | 5740 | 5740 | 800 |
| 356 | 20250207 | 132400 | 2015629810 | 5740 | 5730 | 5740 | 5730 | 188 |
| 357 | 20250207 | 132300 | 2014552560 | 5750 | 5750 | 5750 | 5740 | 1464 |
| 358 | 20250207 | 132200 | 2006148860 | 5750 | 5740 | 5750 | 5730 | 365 |
| 359 | 20250207 | 132100 | 2004055450 | 5740 | 5750 | 5750 | 5740 | 420 |
| 360 | 20250207 | 132000 | 2001642650 | 5750 | 5760 | 5760 | 5750 | 462 |
| 361 | 20250207 | 131900 | 1998985470 | 5760 | 5770 | 5770 | 5760 | 898 |
| 362 | 20250207 | 131800 | 1993807460 | 5770 | 5770 | 5770 | 5770 | 242 |
| 363 | 20250207 | 131700 | 1992411120 | 5770 | 5770 | 5770 | 5770 | 404 |
| 364 | 20250207 | 131600 | 1990080040 | 5770 | 5780 | 5790 | 5770 | 834 |
| 365 | 20250207 | 131500 | 1985266150 | 5780 | 5770 | 5780 | 5760 | 4058 |
| 366 | 20250207 | 131400 | 1961866870 | 5780 | 5770 | 5780 | 5770 | 7529 |
| 367 | 20250207 | 131300 | 1918391010 | 5760 | 5760 | 5760 | 5760 | 705 |
| 368 | 20250207 | 131200 | 1914330210 | 5760 | 5760 | 5760 | 5750 | 1557 |
| 369 | 20250207 | 131100 | 1905361900 | 5760 | 5750 | 5760 | 5750 | 1004 |
| 370 | 20250207 | 131000 | 1899585900 | 5750 | 5740 | 5750 | 5730 | 2999 |
| 371 | 20250207 | 130900 | 1882395770 | 5730 | 5730 | 5730 | 5730 | 1 |
| 372 | 20250207 | 130800 | 1882390040 | 5730 | 5730 | 5730 | 5730 | 502 |
| 373 | 20250207 | 130700 | 1879513580 | 5730 | 5740 | 5740 | 5730 | 873 |
| 374 | 20250207 | 130600 | 1874503560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 375 | 20250207 | 130500 | 1874503560 | 5740 | 5760 | 5760 | 5740 | 425 |
| 376 | 20250207 | 130400 | 1872063050 | 5760 | 5750 | 5760 | 5740 | 1383 |
| 377 | 20250207 | 130300 | 1864121210 | 5750 | 5740 | 5750 | 5740 | 1572 |
| 378 | 20250207 | 130200 | 1855082270 | 5750 | 5740 | 5750 | 5730 | 890 |
| 379 | 20250207 | 130100 | 1849973270 | 5740 | 5730 | 5740 | 5730 | 403 |
| 380 | 20250207 | 130000 | 1847660480 | 5740 | 5740 | 5740 | 5730 | 178 |
| 381 | 20250207 | 125900 | 1846639260 | 5730 | 5730 | 5730 | 5730 | 147 |
| 382 | 20250207 | 125800 | 1845796950 | 5720 | 5730 | 5740 | 5720 | 154 |
| 383 | 20250207 | 125700 | 1844915290 | 5730 | 5740 | 5740 | 5730 | 4142 |
| 384 | 20250207 | 125600 | 1821172380 | 5730 | 5730 | 5740 | 5730 | 3414 |
| 385 | 20250207 | 125500 | 1801610140 | 5720 | 5730 | 5730 | 5720 | 1382 |
| 386 | 20250207 | 125400 | 1793704570 | 5740 | 5740 | 5740 | 5740 | 181 |
| 387 | 20250207 | 125300 | 1792665630 | 5730 | 5730 | 5740 | 5730 | 140 |
| 388 | 20250207 | 125200 | 1791863320 | 5740 | 5740 | 5740 | 5730 | 630 |
| 389 | 20250207 | 125100 | 1788251120 | 5730 | 5750 | 5750 | 5730 | 1590 |
| 390 | 20250207 | 125000 | 1779125550 | 5750 | 5750 | 5750 | 5750 | 118 |
| 391 | 20250207 | 124900 | 1778447050 | 5750 | 5750 | 5760 | 5750 | 2034 |
| 392 | 20250207 | 124800 | 1766751230 | 5750 | 5750 | 5750 | 5740 | 2007 |
| 393 | 20250207 | 124700 | 1755220950 | 5750 | 5730 | 5750 | 5730 | 2430 |
| 394 | 20250207 | 124600 | 1741278720 | 5730 | 5730 | 5740 | 5730 | 657 |
| 395 | 20250207 | 124500 | 1737514100 | 5740 | 5730 | 5740 | 5730 | 482 |
| 396 | 20250207 | 124400 | 1734752230 | 5730 | 5730 | 5730 | 5720 | 412 |
| 397 | 20250207 | 124300 | 1732394270 | 5730 | 5740 | 5740 | 5720 | 393 |
| 398 | 20250207 | 124200 | 1730144190 | 5740 | 5720 | 5740 | 5720 | 277 |
| 399 | 20250207 | 124100 | 1728557030 | 5730 | 5730 | 5730 | 5730 | 775 |
| 400 | 20250207 | 124000 | 1724116280 | 5740 | 5740 | 5740 | 5730 | 1065 |
| 401 | 20250207 | 123900 | 1718003310 | 5740 | 5730 | 5740 | 5730 | 125 |
| 402 | 20250207 | 123800 | 1717285820 | 5730 | 5720 | 5740 | 5720 | 2250 |
| 403 | 20250207 | 123700 | 1704384450 | 5720 | 5720 | 5720 | 5720 | 1190 |
| 404 | 20250207 | 123600 | 1697577650 | 5720 | 5720 | 5720 | 5720 | 2781 |
| 405 | 20250207 | 123500 | 1681670330 | 5720 | 5700 | 5720 | 5700 | 1476 |
| 406 | 20250207 | 123400 | 1673247930 | 5700 | 5700 | 5700 | 5670 | 508 |
| 407 | 20250207 | 123300 | 1670362750 | 5700 | 5700 | 5700 | 5690 | 179 |
| 408 | 20250207 | 123200 | 1669344210 | 5670 | 5690 | 5690 | 5670 | 2700 |
| 409 | 20250207 | 123100 | 1654013040 | 5690 | 5680 | 5690 | 5680 | 481 |
| 410 | 20250207 | 123000 | 1651276200 | 5690 | 5690 | 5690 | 5690 | 129 |
| 411 | 20250207 | 122900 | 1650542190 | 5700 | 5700 | 5700 | 5690 | 23 |
| 412 | 20250207 | 122800 | 1650411210 | 5700 | 5690 | 5700 | 5690 | 478 |
| 413 | 20250207 | 122700 | 1647691360 | 5700 | 5700 | 5710 | 5690 | 806 |
| 414 | 20250207 | 122600 | 1643097170 | 5710 | 5700 | 5710 | 5700 | 896 |
| 415 | 20250207 | 122500 | 1637984430 | 5700 | 5700 | 5700 | 5700 | 29 |
| 416 | 20250207 | 122400 | 1637819130 | 5700 | 5700 | 5700 | 5700 | 38 |
| 417 | 20250207 | 122300 | 1637602530 | 5700 | 5700 | 5700 | 5700 | 10 |
| 418 | 20250207 | 122200 | 1637545530 | 5700 | 5690 | 5700 | 5680 | 2241 |
| 419 | 20250207 | 122100 | 1624814510 | 5690 | 5690 | 5690 | 5680 | 148 |
| 420 | 20250207 | 122000 | 1623972480 | 5680 | 5690 | 5690 | 5680 | 878 |
| 421 | 20250207 | 121900 | 1618982260 | 5690 | 5690 | 5690 | 5680 | 232 |
| 422 | 20250207 | 121800 | 1617664180 | 5690 | 5690 | 5690 | 5690 | 19 |
| 423 | 20250207 | 121700 | 1617556070 | 5690 | 5690 | 5690 | 5690 | 415 |
| 424 | 20250207 | 121600 | 1615194720 | 5690 | 5690 | 5690 | 5690 | 300 |
| 425 | 20250207 | 121500 | 1613487720 | 5690 | 5690 | 5690 | 5690 | 1 |
| 426 | 20250207 | 121400 | 1613482030 | 5690 | 5690 | 5690 | 5690 | 80 |
| 427 | 20250207 | 121300 | 1613026830 | 5680 | 5680 | 5680 | 5680 | 38 |
| 428 | 20250207 | 121200 | 1612810990 | 5680 | 5670 | 5680 | 5670 | 555 |
| 429 | 20250207 | 121100 | 1609660790 | 5680 | 5690 | 5690 | 5680 | 246 |
| 430 | 20250207 | 121000 | 1608263500 | 5690 | 5680 | 5690 | 5680 | 274 |
| 431 | 20250207 | 120900 | 1606707170 | 5690 | 5690 | 5690 | 5690 | 27 |
| 432 | 20250207 | 120800 | 1606553540 | 5690 | 5680 | 5690 | 5670 | 1014 |
| 433 | 20250207 | 120700 | 1600798360 | 5680 | 5690 | 5690 | 5680 | 60 |
| 434 | 20250207 | 120600 | 1600457060 | 5690 | 5690 | 5690 | 5690 | 9 |
| 435 | 20250207 | 120500 | 1600405850 | 5690 | 5690 | 5690 | 5690 | 11 |
| 436 | 20250207 | 120400 | 1600343260 | 5700 | 5680 | 5700 | 5680 | 401 |
| 437 | 20250207 | 120300 | 1598065560 | 5700 | 5700 | 5700 | 5700 | 6 |
| 438 | 20250207 | 120200 | 1598031360 | 5690 | 5690 | 5690 | 5690 | 168 |
| 439 | 20250207 | 120100 | 1597075440 | 5700 | 5700 | 5700 | 5700 | 138 |
| 440 | 20250207 | 120000 | 1596288840 | 5700 | 5700 | 5700 | 5700 | 20 |
| 441 | 20250207 | 115900 | 1596174840 | 5700 | 5700 | 5700 | 5680 | 15 |
| 442 | 20250207 | 115800 | 1596089540 | 5700 | 5700 | 5700 | 5700 | 213 |
| 443 | 20250207 | 115700 | 1594875440 | 5680 | 5710 | 5710 | 5680 | 658 |
| 444 | 20250207 | 115600 | 1591132530 | 5710 | 5710 | 5710 | 5710 | 1 |
| 445 | 20250207 | 115500 | 1591126820 | 5700 | 5680 | 5700 | 5680 | 512 |
| 446 | 20250207 | 115400 | 1588210430 | 5680 | 5690 | 5690 | 5680 | 201 |
| 447 | 20250207 | 115300 | 1587068740 | 5700 | 5700 | 5700 | 5700 | 100 |
| 448 | 20250207 | 115200 | 1586498740 | 5700 | 5700 | 5700 | 5700 | 11 |
| 449 | 20250207 | 115100 | 1586436040 | 5700 | 5710 | 5710 | 5680 | 899 |
| 450 | 20250207 | 115000 | 1581323680 | 5710 | 5710 | 5710 | 5710 | 107 |
| 451 | 20250207 | 114900 | 1580712710 | 5690 | 5720 | 5720 | 5690 | 233 |
| 452 | 20250207 | 114800 | 1579380070 | 5720 | 5720 | 5720 | 5720 | 2 |
| 453 | 20250207 | 114700 | 1579368630 | 5690 | 5720 | 5720 | 5690 | 1255 |
| 454 | 20250207 | 114600 | 1572220030 | 5690 | 5710 | 5720 | 5690 | 1857 |
| 455 | 20250207 | 114500 | 1561637720 | 5720 | 5720 | 5720 | 5710 | 408 |
| 456 | 20250207 | 114400 | 1559304010 | 5720 | 5700 | 5720 | 5700 | 494 |
| 457 | 20250207 | 114300 | 1556481850 | 5720 | 5720 | 5720 | 5700 | 303 |
| 458 | 20250207 | 114200 | 1554748710 | 5700 | 5700 | 5720 | 5700 | 2974 |
| 459 | 20250207 | 114100 | 1537796870 | 5700 | 5690 | 5700 | 5690 | 301 |
| 460 | 20250207 | 114000 | 1536084060 | 5690 | 5690 | 5690 | 5690 | 13 |
| 461 | 20250207 | 113900 | 1536010090 | 5690 | 5690 | 5690 | 5690 | 2 |
| 462 | 20250207 | 113800 | 1535998710 | 5670 | 5690 | 5690 | 5670 | 704 |
| 463 | 20250207 | 113700 | 1532003660 | 5680 | 5680 | 5690 | 5680 | 1452 |
| 464 | 20250207 | 113600 | 1523756290 | 5670 | 5680 | 5680 | 5670 | 727 |
| 465 | 20250207 | 113500 | 1519633670 | 5680 | 5680 | 5680 | 5680 | 33 |
| 466 | 20250207 | 113400 | 1519446230 | 5670 | 5680 | 5690 | 5670 | 54 |
| 467 | 20250207 | 113300 | 1519139380 | 5690 | 5690 | 5690 | 5690 | 20 |
| 468 | 20250207 | 113200 | 1519025580 | 5690 | 5680 | 5690 | 5670 | 64 |
| 469 | 20250207 | 113100 | 1518662550 | 5680 | 5680 | 5680 | 5680 | 7 |
| 470 | 20250207 | 113000 | 1518622790 | 5670 | 5680 | 5680 | 5670 | 140 |
| 471 | 20250207 | 112900 | 1517827940 | 5690 | 5680 | 5690 | 5670 | 461 |
| 472 | 20250207 | 112800 | 1515210350 | 5680 | 5670 | 5680 | 5660 | 906 |
| 473 | 20250207 | 112700 | 1510074230 | 5670 | 5670 | 5670 | 5670 | 100 |
| 474 | 20250207 | 112600 | 1509507230 | 5670 | 5660 | 5670 | 5660 | 1028 |
| 475 | 20250207 | 112500 | 1503688590 | 5670 | 5660 | 5670 | 5660 | 247 |
| 476 | 20250207 | 112400 | 1502290550 | 5670 | 5670 | 5670 | 5670 | 2 |
| 477 | 20250207 | 112300 | 1502279210 | 5660 | 5670 | 5670 | 5660 | 881 |
| 478 | 20250207 | 112200 | 1497291700 | 5690 | 5680 | 5690 | 5680 | 202 |
| 479 | 20250207 | 112100 | 1496144320 | 5690 | 5680 | 5690 | 5680 | 127 |
| 480 | 20250207 | 112000 | 1495422740 | 5670 | 5660 | 5670 | 5660 | 390 |
| 481 | 20250207 | 111900 | 1493214370 | 5670 | 5660 | 5670 | 5660 | 31 |
| 482 | 20250207 | 111800 | 1493038900 | 5670 | 5670 | 5670 | 5660 | 182 |
| 483 | 20250207 | 111700 | 1492007760 | 5670 | 5690 | 5690 | 5660 | 5551 |
| 484 | 20250207 | 111600 | 1460584630 | 5680 | 5680 | 5680 | 5670 | 1962 |
| 485 | 20250207 | 111500 | 1449459830 | 5690 | 5680 | 5690 | 5670 | 1504 |
| 486 | 20250207 | 111400 | 1440926680 | 5690 | 5680 | 5690 | 5680 | 1217 |
| 487 | 20250207 | 111300 | 1434014070 | 5700 | 5690 | 5700 | 5680 | 302 |
| 488 | 20250207 | 111200 | 1432295640 | 5700 | 5680 | 5700 | 5680 | 113 |
| 489 | 20250207 | 111100 | 1431653640 | 5700 | 5700 | 5700 | 5680 | 1226 |
| 490 | 20250207 | 111000 | 1424689900 | 5700 | 5700 | 5700 | 5680 | 656 |
| 491 | 20250207 | 110900 | 1420957740 | 5700 | 5690 | 5700 | 5680 | 1411 |
| 492 | 20250207 | 110800 | 1412940380 | 5700 | 5680 | 5700 | 5680 | 779 |
| 493 | 20250207 | 110700 | 1408515600 | 5700 | 5700 | 5700 | 5680 | 115 |
| 494 | 20250207 | 110600 | 1407860160 | 5710 | 5710 | 5710 | 5710 | 329 |
| 495 | 20250207 | 110500 | 1405981570 | 5710 | 5710 | 5710 | 5710 | 60 |
| 496 | 20250207 | 110400 | 1405638970 | 5710 | 5710 | 5710 | 5680 | 3169 |
| 497 | 20250207 | 110300 | 1387618620 | 5710 | 5710 | 5710 | 5680 | 1613 |
| 498 | 20250207 | 110200 | 1378436730 | 5710 | 5690 | 5710 | 5690 | 31 |
| 499 | 20250207 | 110100 | 1378260270 | 5700 | 5710 | 5710 | 5690 | 181 |
| 500 | 20250207 | 110000 | 1377229360 | 5700 | 5690 | 5710 | 5690 | 696 |
| 501 | 20250207 | 105900 | 1373265020 | 5710 | 5700 | 5710 | 5680 | 2770 |
| 502 | 20250207 | 105800 | 1357515380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 503 | 20250207 | 105700 | 1357515380 | 5720 | 5720 | 5720 | 5720 | 32 |
| 504 | 20250207 | 105600 | 1357332340 | 5720 | 5720 | 5720 | 5710 | 103 |
| 505 | 20250207 | 105500 | 1356743190 | 5720 | 5730 | 5730 | 5680 | 2585 |
| 506 | 20250207 | 105400 | 1342027910 | 5730 | 5730 | 5740 | 5700 | 3592 |
| 507 | 20250207 | 105300 | 1321526350 | 5720 | 5730 | 5730 | 5720 | 741 |
| 508 | 20250207 | 105200 | 1317287160 | 5730 | 5750 | 5750 | 5720 | 6156 |
| 509 | 20250207 | 105100 | 1282064100 | 5750 | 5750 | 5750 | 5730 | 62 |
| 510 | 20250207 | 105000 | 1281708020 | 5750 | 5750 | 5750 | 5750 | 9 |
| 511 | 20250207 | 104900 | 1281656270 | 5750 | 5750 | 5750 | 5740 | 715 |
| 512 | 20250207 | 104800 | 1277552150 | 5740 | 5760 | 5760 | 5740 | 1353 |
| 513 | 20250207 | 104700 | 1269777430 | 5750 | 5760 | 5760 | 5750 | 264 |
| 514 | 20250207 | 104600 | 1268256990 | 5760 | 5760 | 5760 | 5750 | 696 |
| 515 | 20250207 | 104500 | 1264253030 | 5760 | 5750 | 5760 | 5750 | 902 |
| 516 | 20250207 | 104400 | 1259063570 | 5760 | 5770 | 5770 | 5750 | 1985 |
| 517 | 20250207 | 104300 | 1247622010 | 5770 | 5750 | 5770 | 5750 | 4967 |
| 518 | 20250207 | 104200 | 1219001350 | 5750 | 5740 | 5750 | 5740 | 337 |
| 519 | 20250207 | 104100 | 1217066960 | 5740 | 5740 | 5740 | 5730 | 157 |
| 520 | 20250207 | 104000 | 1216165800 | 5740 | 5740 | 5740 | 5720 | 772 |
| 521 | 20250207 | 103900 | 1211740400 | 5740 | 5730 | 5740 | 5720 | 261 |
| 522 | 20250207 | 103800 | 1210246360 | 5740 | 5730 | 5740 | 5710 | 303 |
| 523 | 20250207 | 103700 | 1208511890 | 5730 | 5740 | 5740 | 5730 | 416 |
| 524 | 20250207 | 103600 | 1206124550 | 5740 | 5740 | 5740 | 5730 | 434 |
| 525 | 20250207 | 103500 | 1203637320 | 5740 | 5750 | 5750 | 5740 | 466 |
| 526 | 20250207 | 103400 | 1200962130 | 5750 | 5750 | 5760 | 5750 | 2691 |
| 527 | 20250207 | 103300 | 1185488850 | 5750 | 5720 | 5750 | 5720 | 2924 |
| 528 | 20250207 | 103200 | 1168713610 | 5730 | 5720 | 5730 | 5720 | 205 |
| 529 | 20250207 | 103100 | 1167541000 | 5700 | 5700 | 5720 | 5700 | 2047 |
| 530 | 20250207 | 103000 | 1155866950 | 5710 | 5690 | 5710 | 5690 | 384 |
| 531 | 20250207 | 102900 | 1153678450 | 5690 | 5710 | 5710 | 5690 | 914 |
| 532 | 20250207 | 102800 | 1148467830 | 5700 | 5720 | 5720 | 5700 | 1500 |
| 533 | 20250207 | 102700 | 1139908860 | 5720 | 5730 | 5740 | 5720 | 131 |
| 534 | 20250207 | 102600 | 1139158420 | 5730 | 5730 | 5740 | 5720 | 535 |
| 535 | 20250207 | 102500 | 1136094240 | 5730 | 5740 | 5740 | 5720 | 393 |
| 536 | 20250207 | 102400 | 1133839600 | 5740 | 5740 | 5750 | 5720 | 754 |
| 537 | 20250207 | 102300 | 1129509090 | 5740 | 5720 | 5740 | 5720 | 3448 |
| 538 | 20250207 | 102200 | 1109759640 | 5720 | 5710 | 5720 | 5710 | 520 |
| 539 | 20250207 | 102100 | 1106789940 | 5720 | 5700 | 5720 | 5700 | 662 |
| 540 | 20250207 | 102000 | 1103010130 | 5720 | 5720 | 5720 | 5720 | 5 |
| 541 | 20250207 | 101900 | 1102981530 | 5720 | 5710 | 5720 | 5700 | 1335 |
| 542 | 20250207 | 101800 | 1095370260 | 5710 | 5710 | 5720 | 5710 | 1587 |
| 543 | 20250207 | 101700 | 1086308250 | 5710 | 5720 | 5720 | 5710 | 2250 |
| 544 | 20250207 | 101600 | 1073460480 | 5730 | 5730 | 5730 | 5710 | 291 |
| 545 | 20250207 | 101500 | 1071796530 | 5730 | 5740 | 5740 | 5710 | 25 |
| 546 | 20250207 | 101400 | 1071653370 | 5740 | 5720 | 5740 | 5710 | 2790 |
| 547 | 20250207 | 101300 | 1055681810 | 5720 | 5720 | 5730 | 5710 | 736 |
| 548 | 20250207 | 101200 | 1051471900 | 5730 | 5730 | 5730 | 5720 | 975 |
| 549 | 20250207 | 101100 | 1045885420 | 5730 | 5700 | 5730 | 5700 | 485 |
| 550 | 20250207 | 101000 | 1043117060 | 5700 | 5690 | 5700 | 5680 | 2619 |
| 551 | 20250207 | 100900 | 1028229390 | 5700 | 5710 | 5710 | 5700 | 305 |
| 552 | 20250207 | 100800 | 1026490840 | 5710 | 5720 | 5720 | 5690 | 649 |
| 553 | 20250207 | 100700 | 1022793570 | 5720 | 5720 | 5720 | 5700 | 474 |
| 554 | 20250207 | 100600 | 1020090290 | 5720 | 5720 | 5720 | 5720 | 28 |
| 555 | 20250207 | 100500 | 1019930130 | 5720 | 5720 | 5730 | 5700 | 328 |
| 556 | 20250207 | 100400 | 1018058940 | 5720 | 5720 | 5720 | 5690 | 117 |
| 557 | 20250207 | 100300 | 1017391740 | 5720 | 5720 | 5720 | 5700 | 888 |
| 558 | 20250207 | 100200 | 1012319600 | 5720 | 5740 | 5750 | 5720 | 573 |
| 559 | 20250207 | 100100 | 1009037900 | 5750 | 5740 | 5750 | 5730 | 1535 |
| 560 | 20250207 | 100000 | 1000219820 | 5740 | 5730 | 5760 | 5730 | 1188 |
| 561 | 20250207 | 095900 | 993397270 | 5730 | 5730 | 5760 | 5730 | 4706 |
| 562 | 20250207 | 095800 | 966381150 | 5730 | 5720 | 5730 | 5720 | 2425 |
| 563 | 20250207 | 095700 | 952508360 | 5710 | 5720 | 5750 | 5710 | 3988 |
| 564 | 20250207 | 095600 | 929677010 | 5720 | 5680 | 5720 | 5680 | 3579 |
| 565 | 20250207 | 095500 | 909312110 | 5680 | 5690 | 5690 | 5670 | 1020 |
| 566 | 20250207 | 095400 | 903527090 | 5690 | 5680 | 5690 | 5670 | 212 |
| 567 | 20250207 | 095300 | 902321850 | 5690 | 5680 | 5690 | 5670 | 1169 |
| 568 | 20250207 | 095200 | 895674690 | 5680 | 5680 | 5680 | 5670 | 106 |
| 569 | 20250207 | 095100 | 895072620 | 5670 | 5660 | 5690 | 5660 | 565 |
| 570 | 20250207 | 095000 | 891866020 | 5680 | 5680 | 5680 | 5660 | 4048 |
| 571 | 20250207 | 094900 | 868934270 | 5670 | 5680 | 5680 | 5670 | 857 |
| 572 | 20250207 | 094800 | 864066530 | 5670 | 5670 | 5670 | 5660 | 2765 |
| 573 | 20250207 | 094700 | 848389000 | 5670 | 5670 | 5670 | 5660 | 699 |
| 574 | 20250207 | 094600 | 844429250 | 5660 | 5660 | 5670 | 5660 | 962 |
| 575 | 20250207 | 094500 | 838984240 | 5660 | 5670 | 5670 | 5660 | 2023 |
| 576 | 20250207 | 094400 | 827533830 | 5650 | 5650 | 5660 | 5650 | 4999 |
| 577 | 20250207 | 094300 | 799285090 | 5650 | 5650 | 5670 | 5650 | 2744 |
| 578 | 20250207 | 094200 | 783778870 | 5670 | 5650 | 5670 | 5650 | 1085 |
| 579 | 20250207 | 094100 | 777635920 | 5650 | 5670 | 5680 | 5650 | 5306 |
| 580 | 20250207 | 094000 | 747641750 | 5680 | 5670 | 5680 | 5660 | 68 |
| 581 | 20250207 | 093900 | 747256310 | 5670 | 5660 | 5670 | 5660 | 318 |
| 582 | 20250207 | 093800 | 745453260 | 5670 | 5670 | 5670 | 5650 | 1101 |
| 583 | 20250207 | 093700 | 739232240 | 5660 | 5660 | 5670 | 5650 | 974 |
| 584 | 20250207 | 093600 | 733719400 | 5670 | 5680 | 5680 | 5670 | 36 |
| 585 | 20250207 | 093500 | 733515260 | 5660 | 5680 | 5680 | 5660 | 2849 |
| 586 | 20250207 | 093400 | 717380830 | 5680 | 5690 | 5690 | 5680 | 785 |
| 587 | 20250207 | 093300 | 712921220 | 5690 | 5690 | 5690 | 5690 | 205 |
| 588 | 20250207 | 093200 | 711754770 | 5690 | 5680 | 5690 | 5680 | 315 |
| 589 | 20250207 | 093100 | 709965160 | 5680 | 5670 | 5680 | 5660 | 821 |
| 590 | 20250207 | 093000 | 705312270 | 5660 | 5660 | 5670 | 5660 | 1505 |
| 591 | 20250207 | 092900 | 696792150 | 5660 | 5660 | 5670 | 5660 | 1666 |
| 592 | 20250207 | 092800 | 687362040 | 5660 | 5670 | 5670 | 5660 | 4078 |
| 593 | 20250207 | 092700 | 664279940 | 5670 | 5690 | 5700 | 5670 | 1238 |
| 594 | 20250207 | 092600 | 657259100 | 5670 | 5690 | 5700 | 5670 | 5060 |
| 595 | 20250207 | 092500 | 628539110 | 5690 | 5680 | 5690 | 5670 | 417 |
| 596 | 20250207 | 092400 | 626170070 | 5680 | 5690 | 5690 | 5670 | 1767 |
| 597 | 20250207 | 092300 | 616141250 | 5670 | 5680 | 5680 | 5670 | 4162 |
| 598 | 20250207 | 092200 | 592534540 | 5680 | 5680 | 5680 | 5670 | 648 |
| 599 | 20250207 | 092100 | 588854900 | 5680 | 5690 | 5690 | 5680 | 477 |
| 600 | 20250207 | 092000 | 586144990 | 5690 | 5680 | 5690 | 5680 | 307 |
| 601 | 20250207 | 091900 | 584401210 | 5690 | 5690 | 5710 | 5670 | 479 |
| 602 | 20250207 | 091800 | 581683520 | 5680 | 5720 | 5720 | 5680 | 3726 |
| 603 | 20250207 | 091700 | 560511040 | 5720 | 5710 | 5730 | 5680 | 2084 |
| 604 | 20250207 | 091600 | 548626480 | 5710 | 5700 | 5710 | 5670 | 4248 |
| 605 | 20250207 | 091500 | 524460430 | 5700 | 5670 | 5700 | 5660 | 5452 |
| 606 | 20250207 | 091400 | 493474340 | 5670 | 5660 | 5690 | 5650 | 4993 |
| 607 | 20250207 | 091300 | 465195330 | 5660 | 5650 | 5660 | 5650 | 1974 |
| 608 | 20250207 | 091200 | 454026690 | 5650 | 5660 | 5660 | 5650 | 1357 |
| 609 | 20250207 | 091100 | 446346110 | 5660 | 5660 | 5670 | 5660 | 1121 |
| 610 | 20250207 | 091000 | 439999620 | 5670 | 5650 | 5670 | 5650 | 1051 |
| 611 | 20250207 | 090900 | 434060380 | 5640 | 5640 | 5650 | 5630 | 4943 |
| 612 | 20250207 | 090800 | 406162680 | 5630 | 5670 | 5670 | 5630 | 10328 |
| 613 | 20250207 | 090700 | 347854040 | 5670 | 5660 | 5670 | 5650 | 1380 |
| 614 | 20250207 | 090600 | 340034470 | 5660 | 5650 | 5670 | 5650 | 3025 |
| 615 | 20250207 | 090500 | 322938660 | 5650 | 5680 | 5690 | 5650 | 7220 |
| 616 | 20250207 | 090400 | 282009960 | 5680 | 5660 | 5680 | 5660 | 2157 |
| 617 | 20250207 | 090300 | 269791460 | 5660 | 5660 | 5680 | 5640 | 10523 |
| 618 | 20250207 | 090200 | 210352210 | 5680 | 5700 | 5710 | 5630 | 8751 |
| 619 | 20250207 | 090100 | 160737580 | 5700 | 5700 | 5750 | 5660 | 7622 |
| 620 | 20250207 | 090000 | 117265060 | 5720 | 5820 | 5830 | 5690 | 16482 |