31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 3 | 20250210 | 191600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250210 | 191500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250210 | 191400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250210 | 191300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250210 | 191200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250210 | 191100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250210 | 191000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250210 | 190900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250210 | 190800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250210 | 190700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250210 | 190600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250210 | 190500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250210 | 190400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250210 | 190300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250210 | 190200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250210 | 190100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250210 | 190000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250210 | 185900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250210 | 185800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250210 | 185700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250210 | 185600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250210 | 185500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250210 | 185400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250210 | 185300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250210 | 185200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250210 | 185100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250210 | 185000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250210 | 184900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250210 | 184800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250210 | 184700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 33 | 20250210 | 184600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250210 | 184500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250210 | 184400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250210 | 184300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250210 | 184200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250210 | 184100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250210 | 184000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250210 | 183900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250210 | 183800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250210 | 183700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250210 | 183600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250210 | 183500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250210 | 183400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250210 | 183300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250210 | 183200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250210 | 183100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250210 | 183000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250210 | 182900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250210 | 182800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250210 | 182700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250210 | 182600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250210 | 182500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250210 | 182400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250210 | 182300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250210 | 182200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250210 | 182100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250210 | 182000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250210 | 181900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250210 | 181800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250210 | 181700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 63 | 20250210 | 181600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250210 | 181500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250210 | 181400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250210 | 181300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250210 | 181200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250210 | 181100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250210 | 181000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250210 | 180900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250210 | 180800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250210 | 180700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250210 | 180600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250210 | 180500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250210 | 180400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250210 | 180300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250210 | 180200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250210 | 180100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250210 | 180000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250210 | 175900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250210 | 175800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250210 | 175700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250210 | 175600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250210 | 175500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250210 | 175400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250210 | 175300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250210 | 175200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250210 | 175100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250210 | 175000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250210 | 174900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250210 | 174800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250210 | 174700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 93 | 20250210 | 174600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250210 | 174500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250210 | 174400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250210 | 174300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250210 | 174200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250210 | 174100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250210 | 174000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250210 | 173900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250210 | 173800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250210 | 173700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250210 | 173600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250210 | 173500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250210 | 173400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250210 | 173300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250210 | 173200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250210 | 173100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250210 | 173000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250210 | 172900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250210 | 172800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250210 | 172700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250210 | 172600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250210 | 172500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250210 | 172400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250210 | 172300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250210 | 172200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250210 | 172100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250210 | 172000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250210 | 171900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250210 | 171800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250210 | 171700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 123 | 20250210 | 171600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250210 | 171500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250210 | 171400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250210 | 171300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250210 | 171200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250210 | 171100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250210 | 171000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250210 | 170900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250210 | 170800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250210 | 170700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250210 | 170600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250210 | 170500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250210 | 170400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250210 | 170300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250210 | 170200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250210 | 170100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250210 | 170000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250210 | 165900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250210 | 165800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250210 | 165700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250210 | 165600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250210 | 165500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250210 | 165400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250210 | 165300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250210 | 165200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250210 | 165100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250210 | 165000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250210 | 164900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250210 | 164800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250210 | 164700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 153 | 20250210 | 164600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250210 | 164500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250210 | 164400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250210 | 164300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250210 | 164200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250210 | 164100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250210 | 164000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250210 | 163900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250210 | 163800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250210 | 163700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250210 | 163600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250210 | 163500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250210 | 163400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250210 | 163300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250210 | 163200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250210 | 163100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250210 | 163000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250210 | 162900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250210 | 162800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250210 | 162700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250210 | 162600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250210 | 162500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250210 | 162400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250210 | 162300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250210 | 162200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250210 | 162100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250210 | 162000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250210 | 161900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250210 | 161800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250210 | 161700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 183 | 20250210 | 161600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250210 | 161500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250210 | 161400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250210 | 161300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250210 | 161200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250210 | 161100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250210 | 161000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250210 | 160900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250210 | 160800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250210 | 160700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250210 | 160600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250210 | 160500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250210 | 160400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250210 | 160300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250210 | 160200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250210 | 160100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250210 | 160000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250210 | 155900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250210 | 155800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250210 | 155700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250210 | 155600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250210 | 155500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250210 | 155400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250210 | 155300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250210 | 155200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250210 | 155100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250210 | 155000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250210 | 154900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250210 | 154800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250210 | 154700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 213 | 20250210 | 154600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250210 | 154500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250210 | 154400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250210 | 154300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250210 | 154200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250210 | 154100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250210 | 154000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250210 | 153900 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250210 | 153800 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250210 | 153700 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250210 | 153600 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250210 | 153500 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250210 | 153400 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250210 | 153300 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250210 | 153200 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250210 | 153100 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250210 | 153000 | 8625621060 | 5980 | 5980 | 5980 | 5980 | 28567 |
| 230 | 20250210 | 152900 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250210 | 152800 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20250210 | 152700 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250210 | 152600 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250210 | 152500 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250210 | 152400 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250210 | 152300 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250210 | 152200 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250210 | 152100 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250210 | 152000 | 8454790400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250210 | 151900 | 8454790400 | 5980 | 5970 | 5990 | 5970 | 12121 |
| 241 | 20250210 | 151800 | 8382292950 | 5990 | 5960 | 6000 | 5960 | 18768 |
| 242 | 20250210 | 151700 | 8270109600 | 5970 | 5960 | 5970 | 5940 | 4977 |
| 243 | 20250210 | 151600 | 8240450620 | 5960 | 5950 | 5960 | 5940 | 3712 |
| 244 | 20250210 | 151500 | 8218366820 | 5950 | 5940 | 5950 | 5920 | 4974 |
| 245 | 20250210 | 151400 | 8188867330 | 5940 | 5930 | 5940 | 5930 | 2115 |
| 246 | 20250210 | 151300 | 8176310210 | 5930 | 5950 | 5950 | 5930 | 2420 |
| 247 | 20250210 | 151200 | 8161926620 | 5940 | 5930 | 5950 | 5930 | 3903 |
| 248 | 20250210 | 151100 | 8138738420 | 5940 | 5930 | 5940 | 5930 | 933 |
| 249 | 20250210 | 151000 | 8133199740 | 5940 | 5950 | 5950 | 5930 | 4035 |
| 250 | 20250210 | 150900 | 8109253350 | 5950 | 5950 | 5950 | 5940 | 3458 |
| 251 | 20250210 | 150800 | 8088712530 | 5950 | 5940 | 5950 | 5930 | 1723 |
| 252 | 20250210 | 150700 | 8078481360 | 5940 | 5940 | 5950 | 5930 | 4090 |
| 253 | 20250210 | 150600 | 8054185640 | 5940 | 5950 | 5950 | 5930 | 2180 |
| 254 | 20250210 | 150500 | 8041247010 | 5940 | 5930 | 5940 | 5920 | 3182 |
| 255 | 20250210 | 150400 | 8022371850 | 5930 | 5950 | 5950 | 5930 | 595 |
| 256 | 20250210 | 150300 | 8018839140 | 5950 | 5930 | 5950 | 5930 | 717 |
| 257 | 20250210 | 150200 | 8014580770 | 5950 | 5950 | 5950 | 5930 | 2944 |
| 258 | 20250210 | 150100 | 7997111480 | 5940 | 5960 | 5960 | 5940 | 2010 |
| 259 | 20250210 | 150000 | 7985166120 | 5950 | 5960 | 5970 | 5950 | 3985 |
| 260 | 20250210 | 145900 | 7961429940 | 5960 | 5960 | 5970 | 5960 | 2169 |
| 261 | 20250210 | 145800 | 7948500980 | 5960 | 5950 | 5960 | 5940 | 1450 |
| 262 | 20250210 | 145700 | 7939871360 | 5950 | 5950 | 5970 | 5950 | 2755 |
| 263 | 20250210 | 145600 | 7923476920 | 5970 | 5940 | 5970 | 5940 | 4723 |
| 264 | 20250210 | 145500 | 7895348660 | 5950 | 5940 | 5960 | 5940 | 3457 |
| 265 | 20250210 | 145400 | 7874779360 | 5940 | 5930 | 5950 | 5930 | 1035 |
| 266 | 20250210 | 145300 | 7868634120 | 5950 | 5950 | 5950 | 5930 | 2361 |
| 267 | 20250210 | 145200 | 7854612660 | 5930 | 5940 | 5950 | 5930 | 3208 |
| 268 | 20250210 | 145100 | 7835578060 | 5950 | 5930 | 5950 | 5930 | 2345 |
| 269 | 20250210 | 145000 | 7821645360 | 5920 | 5950 | 5950 | 5920 | 669 |
| 270 | 20250210 | 144900 | 7817678190 | 5950 | 5960 | 5960 | 5930 | 2507 |
| 271 | 20250210 | 144800 | 7802787800 | 5960 | 5940 | 5960 | 5940 | 3102 |
| 272 | 20250210 | 144700 | 7784322440 | 5960 | 5950 | 5960 | 5940 | 3612 |
| 273 | 20250210 | 144600 | 7762850710 | 5950 | 5960 | 5970 | 5940 | 2876 |
| 274 | 20250210 | 144500 | 7745714520 | 5970 | 5940 | 5970 | 5930 | 5216 |
| 275 | 20250210 | 144400 | 7714695810 | 5940 | 5920 | 5940 | 5910 | 1361 |
| 276 | 20250210 | 144300 | 7706629540 | 5900 | 5920 | 5940 | 5880 | 8181 |
| 277 | 20250210 | 144200 | 7658364920 | 5900 | 5920 | 5930 | 5900 | 7790 |
| 278 | 20250210 | 144100 | 7612353370 | 5920 | 5920 | 5940 | 5910 | 7192 |
| 279 | 20250210 | 144000 | 7569720730 | 5930 | 5940 | 5940 | 5900 | 25690 |
| 280 | 20250210 | 143900 | 7417665880 | 5950 | 5980 | 5980 | 5940 | 6053 |
| 281 | 20250210 | 143800 | 7381647800 | 5980 | 5970 | 5980 | 5960 | 580 |
| 282 | 20250210 | 143700 | 7378182000 | 5980 | 5980 | 5980 | 5960 | 2620 |
| 283 | 20250210 | 143600 | 7362528130 | 5980 | 6010 | 6010 | 5970 | 2538 |
| 284 | 20250210 | 143500 | 7347340290 | 6010 | 5990 | 6010 | 5970 | 6747 |
| 285 | 20250210 | 143400 | 7306849810 | 5990 | 6010 | 6010 | 5970 | 6111 |
| 286 | 20250210 | 143300 | 7270226810 | 6010 | 5970 | 6010 | 5960 | 13266 |
| 287 | 20250210 | 143200 | 7190739370 | 5960 | 5940 | 5970 | 5940 | 1244 |
| 288 | 20250210 | 143100 | 7183327540 | 5950 | 5930 | 5960 | 5930 | 6977 |
| 289 | 20250210 | 143000 | 7141807970 | 5930 | 5930 | 5930 | 5920 | 2092 |
| 290 | 20250210 | 142900 | 7129406310 | 5920 | 5930 | 5930 | 5920 | 4399 |
| 291 | 20250210 | 142800 | 7103357510 | 5930 | 5960 | 5960 | 5910 | 22291 |
| 292 | 20250210 | 142700 | 6971223490 | 5950 | 5960 | 5960 | 5950 | 6341 |
| 293 | 20250210 | 142600 | 6933447070 | 5960 | 5980 | 5980 | 5960 | 5642 |
| 294 | 20250210 | 142500 | 6899788340 | 5980 | 5980 | 6000 | 5960 | 13228 |
| 295 | 20250210 | 142400 | 6820673790 | 5970 | 5970 | 5980 | 5960 | 6425 |
| 296 | 20250210 | 142300 | 6782318960 | 5960 | 6010 | 6010 | 5960 | 11989 |
| 297 | 20250210 | 142200 | 6710581010 | 6010 | 6020 | 6030 | 5990 | 21615 |
| 298 | 20250210 | 142100 | 6580709010 | 6030 | 5960 | 6030 | 5960 | 18802 |
| 299 | 20250210 | 142000 | 6468031160 | 5960 | 5940 | 5960 | 5940 | 17743 |
| 300 | 20250210 | 141900 | 6362463050 | 5940 | 5990 | 5990 | 5940 | 31599 |
| 301 | 20250210 | 141800 | 6174067560 | 5980 | 5990 | 6000 | 5970 | 17983 |
| 302 | 20250210 | 141700 | 6066428720 | 5970 | 6030 | 6040 | 5970 | 70682 |
| 303 | 20250210 | 141600 | 5641497900 | 6040 | 5990 | 6050 | 5980 | 139724 |
| 304 | 20250210 | 141500 | 4800167220 | 6000 | 5860 | 6000 | 5860 | 100722 |
| 305 | 20250210 | 141400 | 4200552340 | 5860 | 5860 | 5860 | 5860 | 43 |
| 306 | 20250210 | 141300 | 4200300360 | 5860 | 5850 | 5860 | 5850 | 65 |
| 307 | 20250210 | 141200 | 4199920060 | 5860 | 5860 | 5860 | 5860 | 20 |
| 308 | 20250210 | 141100 | 4199802860 | 5860 | 5860 | 5860 | 5860 | 1036 |
| 309 | 20250210 | 141000 | 4193731900 | 5860 | 5860 | 5860 | 5860 | 4 |
| 310 | 20250210 | 140900 | 4193708460 | 5850 | 5850 | 5850 | 5850 | 150 |
| 311 | 20250210 | 140800 | 4192830960 | 5850 | 5850 | 5850 | 5850 | 547 |
| 312 | 20250210 | 140700 | 4189631010 | 5850 | 5850 | 5850 | 5850 | 1571 |
| 313 | 20250210 | 140600 | 4180440660 | 5850 | 5850 | 5860 | 5850 | 1845 |
| 314 | 20250210 | 140500 | 4169647400 | 5860 | 5850 | 5860 | 5850 | 135 |
| 315 | 20250210 | 140400 | 4168856650 | 5860 | 5850 | 5860 | 5850 | 1023 |
| 316 | 20250210 | 140300 | 4162871270 | 5860 | 5860 | 5860 | 5850 | 561 |
| 317 | 20250210 | 140200 | 4159586810 | 5860 | 5860 | 5860 | 5860 | 1156 |
| 318 | 20250210 | 140100 | 4152812650 | 5860 | 5860 | 5860 | 5860 | 2073 |
| 319 | 20250210 | 140000 | 4140664870 | 5870 | 5870 | 5870 | 5860 | 2530 |
| 320 | 20250210 | 135900 | 4125818660 | 5880 | 5870 | 5880 | 5870 | 840 |
| 321 | 20250210 | 135800 | 4120885560 | 5870 | 5880 | 5880 | 5870 | 1270 |
| 322 | 20250210 | 135700 | 4113430620 | 5870 | 5870 | 5870 | 5860 | 903 |
| 323 | 20250210 | 135600 | 4108130320 | 5870 | 5870 | 5880 | 5870 | 343 |
| 324 | 20250210 | 135500 | 4106116890 | 5860 | 5870 | 5870 | 5860 | 995 |
| 325 | 20250210 | 135400 | 4100278230 | 5880 | 5880 | 5880 | 5870 | 1116 |
| 326 | 20250210 | 135300 | 4093717150 | 5870 | 5870 | 5880 | 5870 | 1744 |
| 327 | 20250210 | 135200 | 4083477310 | 5870 | 5880 | 5880 | 5870 | 86 |
| 328 | 20250210 | 135100 | 4082971640 | 5870 | 5870 | 5870 | 5870 | 562 |
| 329 | 20250210 | 135000 | 4079672700 | 5870 | 5870 | 5870 | 5870 | 10 |
| 330 | 20250210 | 134900 | 4079614000 | 5880 | 5870 | 5880 | 5870 | 990 |
| 331 | 20250210 | 134800 | 4073800700 | 5870 | 5870 | 5870 | 5870 | 1293 |
| 332 | 20250210 | 134700 | 4066210790 | 5870 | 5880 | 5880 | 5860 | 651 |
| 333 | 20250210 | 134600 | 4062387580 | 5880 | 5880 | 5880 | 5880 | 42 |
| 334 | 20250210 | 134500 | 4062140620 | 5880 | 5880 | 5880 | 5880 | 47 |
| 335 | 20250210 | 134400 | 4061864260 | 5860 | 5870 | 5870 | 5860 | 2238 |
| 336 | 20250210 | 134300 | 4048734120 | 5870 | 5860 | 5870 | 5860 | 122 |
| 337 | 20250210 | 134200 | 4048018690 | 5860 | 5860 | 5860 | 5860 | 324 |
| 338 | 20250210 | 134100 | 4046120050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20250210 | 134000 | 4046120050 | 5870 | 5870 | 5870 | 5860 | 514 |
| 340 | 20250210 | 133900 | 4043104490 | 5870 | 5870 | 5870 | 5870 | 536 |
| 341 | 20250210 | 133800 | 4039958170 | 5860 | 5860 | 5860 | 5860 | 1 |
| 342 | 20250210 | 133700 | 4039952310 | 5870 | 5870 | 5870 | 5870 | 85 |
| 343 | 20250210 | 133600 | 4039453360 | 5870 | 5870 | 5870 | 5870 | 260 |
| 344 | 20250210 | 133500 | 4037927160 | 5880 | 5870 | 5880 | 5870 | 1421 |
| 345 | 20250210 | 133400 | 4029585830 | 5880 | 5870 | 5880 | 5870 | 1588 |
| 346 | 20250210 | 133300 | 4020248510 | 5880 | 5870 | 5880 | 5870 | 494 |
| 347 | 20250210 | 133200 | 4017348700 | 5880 | 5880 | 5880 | 5880 | 30 |
| 348 | 20250210 | 133100 | 4017172300 | 5870 | 5870 | 5870 | 5870 | 250 |
| 349 | 20250210 | 133000 | 4015704800 | 5880 | 5870 | 5880 | 5870 | 1062 |
| 350 | 20250210 | 132900 | 4009470670 | 5870 | 5870 | 5870 | 5870 | 784 |
| 351 | 20250210 | 132800 | 4004868590 | 5860 | 5850 | 5860 | 5850 | 3053 |
| 352 | 20250210 | 132700 | 3986998190 | 5850 | 5860 | 5860 | 5850 | 88 |
| 353 | 20250210 | 132600 | 3986483300 | 5860 | 5860 | 5860 | 5860 | 203 |
| 354 | 20250210 | 132500 | 3985293720 | 5850 | 5850 | 5850 | 5850 | 300 |
| 355 | 20250210 | 132400 | 3983538720 | 5850 | 5870 | 5870 | 5840 | 8638 |
| 356 | 20250210 | 132300 | 3933021820 | 5860 | 5860 | 5870 | 5860 | 126 |
| 357 | 20250210 | 132200 | 3932283350 | 5860 | 5870 | 5870 | 5860 | 946 |
| 358 | 20250210 | 132100 | 3926738990 | 5870 | 5870 | 5870 | 5870 | 27 |
| 359 | 20250210 | 132000 | 3926580500 | 5870 | 5870 | 5870 | 5870 | 56 |
| 360 | 20250210 | 131900 | 3926251780 | 5870 | 5870 | 5870 | 5870 | 1822 |
| 361 | 20250210 | 131800 | 3915556640 | 5870 | 5870 | 5870 | 5870 | 1722 |
| 362 | 20250210 | 131700 | 3905448500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 363 | 20250210 | 131600 | 3905448500 | 5880 | 5880 | 5880 | 5870 | 527 |
| 364 | 20250210 | 131500 | 3902350240 | 5880 | 5880 | 5880 | 5870 | 99 |
| 365 | 20250210 | 131400 | 3901768850 | 5870 | 5870 | 5870 | 5870 | 1 |
| 366 | 20250210 | 131300 | 3901762980 | 5880 | 5880 | 5880 | 5870 | 1994 |
| 367 | 20250210 | 131200 | 3890038560 | 5880 | 5870 | 5880 | 5870 | 1002 |
| 368 | 20250210 | 131100 | 3884154910 | 5870 | 5870 | 5880 | 5870 | 225 |
| 369 | 20250210 | 131000 | 3882834010 | 5870 | 5870 | 5870 | 5870 | 63 |
| 370 | 20250210 | 130900 | 3882464200 | 5880 | 5880 | 5880 | 5880 | 124 |
| 371 | 20250210 | 130800 | 3881735080 | 5880 | 5880 | 5880 | 5880 | 30 |
| 372 | 20250210 | 130700 | 3881558680 | 5880 | 5870 | 5880 | 5870 | 1894 |
| 373 | 20250210 | 130600 | 3870422100 | 5870 | 5870 | 5870 | 5870 | 174 |
| 374 | 20250210 | 130500 | 3869400720 | 5880 | 5870 | 5880 | 5870 | 77 |
| 375 | 20250210 | 130400 | 3868948710 | 5870 | 5870 | 5880 | 5870 | 326 |
| 376 | 20250210 | 130300 | 3867034590 | 5880 | 5880 | 5890 | 5880 | 772 |
| 377 | 20250210 | 130200 | 3862495210 | 5880 | 5880 | 5880 | 5870 | 399 |
| 378 | 20250210 | 130100 | 3860150040 | 5880 | 5870 | 5880 | 5870 | 1036 |
| 379 | 20250210 | 130000 | 3854060660 | 5870 | 5870 | 5870 | 5870 | 339 |
| 380 | 20250210 | 125900 | 3852070730 | 5870 | 5870 | 5870 | 5870 | 1002 |
| 381 | 20250210 | 125800 | 3846188990 | 5870 | 5860 | 5870 | 5860 | 1025 |
| 382 | 20250210 | 125700 | 3840182460 | 5860 | 5860 | 5860 | 5860 | 641 |
| 383 | 20250210 | 125600 | 3836426200 | 5860 | 5860 | 5860 | 5860 | 46 |
| 384 | 20250210 | 125500 | 3836156640 | 5860 | 5860 | 5860 | 5850 | 1740 |
| 385 | 20250210 | 125400 | 3825960470 | 5860 | 5880 | 5880 | 5860 | 410 |
| 386 | 20250210 | 125300 | 3823554090 | 5870 | 5870 | 5880 | 5870 | 899 |
| 387 | 20250210 | 125200 | 3818276940 | 5880 | 5880 | 5880 | 5880 | 2179 |
| 388 | 20250210 | 125100 | 3805464420 | 5880 | 5870 | 5880 | 5870 | 1166 |
| 389 | 20250210 | 125000 | 3798616330 | 5870 | 5860 | 5880 | 5860 | 3708 |
| 390 | 20250210 | 124900 | 3776852170 | 5860 | 5860 | 5860 | 5850 | 799 |
| 391 | 20250210 | 124800 | 3772172740 | 5830 | 5850 | 5860 | 5830 | 1958 |
| 392 | 20250210 | 124700 | 3760740110 | 5860 | 5860 | 5860 | 5850 | 4097 |
| 393 | 20250210 | 124600 | 3736772610 | 5830 | 5850 | 5850 | 5830 | 1448 |
| 394 | 20250210 | 124500 | 3728317680 | 5850 | 5850 | 5850 | 5850 | 114 |
| 395 | 20250210 | 124400 | 3727650780 | 5850 | 5850 | 5850 | 5850 | 383 |
| 396 | 20250210 | 124300 | 3725410230 | 5850 | 5860 | 5860 | 5850 | 1803 |
| 397 | 20250210 | 124200 | 3714862360 | 5850 | 5840 | 5850 | 5840 | 353 |
| 398 | 20250210 | 124100 | 3712798790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 399 | 20250210 | 124000 | 3712798790 | 5840 | 5840 | 5840 | 5830 | 907 |
| 400 | 20250210 | 123900 | 3707504910 | 5840 | 5840 | 5840 | 5830 | 558 |
| 401 | 20250210 | 123800 | 3704246390 | 5840 | 5830 | 5840 | 5820 | 133 |
| 402 | 20250210 | 123700 | 3703470890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 403 | 20250210 | 123600 | 3703470890 | 5830 | 5830 | 5830 | 5830 | 381 |
| 404 | 20250210 | 123500 | 3701249660 | 5830 | 5830 | 5830 | 5830 | 11 |
| 405 | 20250210 | 123400 | 3701185530 | 5830 | 5820 | 5830 | 5820 | 3372 |
| 406 | 20250210 | 123300 | 3681556240 | 5830 | 5830 | 5830 | 5830 | 1228 |
| 407 | 20250210 | 123200 | 3674397000 | 5830 | 5840 | 5840 | 5830 | 532 |
| 408 | 20250210 | 123100 | 3671290220 | 5850 | 5850 | 5850 | 5850 | 171 |
| 409 | 20250210 | 123000 | 3670289870 | 5850 | 5850 | 5850 | 5850 | 10 |
| 410 | 20250210 | 122900 | 3670231370 | 5840 | 5830 | 5840 | 5830 | 2322 |
| 411 | 20250210 | 122800 | 3656673280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 412 | 20250210 | 122700 | 3656673280 | 5830 | 5830 | 5840 | 5830 | 110 |
| 413 | 20250210 | 122600 | 3656031970 | 5830 | 5840 | 5840 | 5830 | 38 |
| 414 | 20250210 | 122500 | 3655810130 | 5830 | 5830 | 5830 | 5830 | 100 |
| 415 | 20250210 | 122400 | 3655227130 | 5830 | 5840 | 5840 | 5830 | 1661 |
| 416 | 20250210 | 122300 | 3645543490 | 5830 | 5830 | 5830 | 5830 | 123 |
| 417 | 20250210 | 122200 | 3644826400 | 5840 | 5840 | 5840 | 5840 | 4 |
| 418 | 20250210 | 122100 | 3644803040 | 5840 | 5840 | 5840 | 5840 | 1 |
| 419 | 20250210 | 122000 | 3644797200 | 5840 | 5840 | 5840 | 5840 | 0 |
| 420 | 20250210 | 121900 | 3644797200 | 5840 | 5840 | 5840 | 5840 | 224 |
| 421 | 20250210 | 121800 | 3643489040 | 5840 | 5840 | 5840 | 5840 | 56 |
| 422 | 20250210 | 121700 | 3643162000 | 5830 | 5840 | 5840 | 5830 | 29 |
| 423 | 20250210 | 121600 | 3642992820 | 5840 | 5840 | 5840 | 5840 | 649 |
| 424 | 20250210 | 121500 | 3639202660 | 5850 | 5850 | 5860 | 5850 | 14 |
| 425 | 20250210 | 121400 | 3639120750 | 5850 | 5840 | 5850 | 5840 | 486 |
| 426 | 20250210 | 121300 | 3636279010 | 5850 | 5850 | 5850 | 5850 | 1010 |
| 427 | 20250210 | 121200 | 3630370510 | 5850 | 5840 | 5850 | 5840 | 111 |
| 428 | 20250210 | 121100 | 3629722260 | 5850 | 5850 | 5850 | 5850 | 806 |
| 429 | 20250210 | 121000 | 3625007160 | 5850 | 5850 | 5850 | 5850 | 394 |
| 430 | 20250210 | 120900 | 3622702260 | 5850 | 5850 | 5850 | 5840 | 432 |
| 431 | 20250210 | 120800 | 3620175950 | 5850 | 5850 | 5850 | 5850 | 1 |
| 432 | 20250210 | 120700 | 3620170100 | 5830 | 5850 | 5850 | 5830 | 87 |
| 433 | 20250210 | 120600 | 3619661170 | 5850 | 5850 | 5850 | 5850 | 124 |
| 434 | 20250210 | 120500 | 3618935770 | 5830 | 5850 | 5850 | 5830 | 718 |
| 435 | 20250210 | 120400 | 3614735830 | 5850 | 5850 | 5850 | 5850 | 100 |
| 436 | 20250210 | 120300 | 3614150830 | 5850 | 5840 | 5850 | 5840 | 57 |
| 437 | 20250210 | 120200 | 3613817480 | 5840 | 5830 | 5840 | 5830 | 729 |
| 438 | 20250210 | 120100 | 3609567370 | 5830 | 5840 | 5840 | 5830 | 83 |
| 439 | 20250210 | 120000 | 3609082940 | 5840 | 5840 | 5840 | 5840 | 1120 |
| 440 | 20250210 | 115900 | 3602542140 | 5840 | 5830 | 5840 | 5830 | 36 |
| 441 | 20250210 | 115800 | 3602332240 | 5830 | 5830 | 5830 | 5830 | 378 |
| 442 | 20250210 | 115700 | 3600128500 | 5820 | 5840 | 5840 | 5820 | 101 |
| 443 | 20250210 | 115600 | 3599540370 | 5840 | 5840 | 5840 | 5840 | 100 |
| 444 | 20250210 | 115500 | 3598956370 | 5840 | 5820 | 5840 | 5820 | 510 |
| 445 | 20250210 | 115400 | 3595981600 | 5840 | 5840 | 5840 | 5820 | 877 |
| 446 | 20250210 | 115300 | 3590865330 | 5830 | 5830 | 5830 | 5830 | 802 |
| 447 | 20250210 | 115200 | 3586189670 | 5830 | 5830 | 5830 | 5830 | 340 |
| 448 | 20250210 | 115100 | 3584207470 | 5840 | 5840 | 5840 | 5830 | 17 |
| 449 | 20250210 | 115000 | 3584108250 | 5830 | 5830 | 5840 | 5830 | 12 |
| 450 | 20250210 | 114900 | 3584038260 | 5840 | 5840 | 5840 | 5840 | 14 |
| 451 | 20250210 | 114800 | 3583956500 | 5840 | 5830 | 5840 | 5830 | 122 |
| 452 | 20250210 | 114700 | 3583244980 | 5840 | 5830 | 5840 | 5830 | 519 |
| 453 | 20250210 | 114600 | 3580218580 | 5830 | 5820 | 5830 | 5820 | 1207 |
| 454 | 20250210 | 114500 | 3573187370 | 5820 | 5830 | 5830 | 5820 | 366 |
| 455 | 20250210 | 114400 | 3571056750 | 5830 | 5830 | 5830 | 5820 | 1492 |
| 456 | 20250210 | 114300 | 3562359390 | 5830 | 5830 | 5830 | 5830 | 56 |
| 457 | 20250210 | 114200 | 3562032910 | 5830 | 5830 | 5830 | 5830 | 403 |
| 458 | 20250210 | 114100 | 3559683420 | 5830 | 5830 | 5830 | 5830 | 310 |
| 459 | 20250210 | 114000 | 3557876120 | 5830 | 5830 | 5830 | 5830 | 20 |
| 460 | 20250210 | 113900 | 3557759520 | 5830 | 5830 | 5830 | 5830 | 61 |
| 461 | 20250210 | 113800 | 3557403890 | 5830 | 5830 | 5830 | 5820 | 1131 |
| 462 | 20250210 | 113700 | 3550820670 | 5830 | 5830 | 5830 | 5820 | 515 |
| 463 | 20250210 | 113600 | 3547823220 | 5830 | 5830 | 5830 | 5830 | 2 |
| 464 | 20250210 | 113500 | 3547811560 | 5820 | 5830 | 5830 | 5820 | 503 |
| 465 | 20250210 | 113400 | 3544883270 | 5830 | 5830 | 5830 | 5830 | 17 |
| 466 | 20250210 | 113300 | 3544784160 | 5820 | 5820 | 5820 | 5820 | 151 |
| 467 | 20250210 | 113200 | 3543905340 | 5830 | 5820 | 5830 | 5810 | 1036 |
| 468 | 20250210 | 113100 | 3537882140 | 5820 | 5810 | 5820 | 5810 | 272 |
| 469 | 20250210 | 113000 | 3536299110 | 5820 | 5820 | 5820 | 5820 | 4466 |
| 470 | 20250210 | 112900 | 3510306990 | 5820 | 5830 | 5830 | 5820 | 170 |
| 471 | 20250210 | 112800 | 3509317570 | 5820 | 5820 | 5820 | 5820 | 615 |
| 472 | 20250210 | 112700 | 3505738270 | 5820 | 5830 | 5830 | 5820 | 41 |
| 473 | 20250210 | 112600 | 3505499250 | 5830 | 5820 | 5830 | 5820 | 427 |
| 474 | 20250210 | 112500 | 3503014040 | 5820 | 5820 | 5820 | 5820 | 37 |
| 475 | 20250210 | 112400 | 3502798700 | 5830 | 5820 | 5830 | 5820 | 797 |
| 476 | 20250210 | 112300 | 3498160030 | 5830 | 5830 | 5830 | 5830 | 1379 |
| 477 | 20250210 | 112200 | 3490120460 | 5830 | 5830 | 5840 | 5830 | 171 |
| 478 | 20250210 | 112100 | 3489123480 | 5840 | 5830 | 5840 | 5820 | 1697 |
| 479 | 20250210 | 112000 | 3479229850 | 5830 | 5840 | 5840 | 5830 | 41 |
| 480 | 20250210 | 111900 | 3478990420 | 5830 | 5840 | 5840 | 5820 | 365 |
| 481 | 20250210 | 111800 | 3476862810 | 5830 | 5820 | 5830 | 5820 | 2383 |
| 482 | 20250210 | 111700 | 3462971420 | 5820 | 5820 | 5820 | 5820 | 1055 |
| 483 | 20250210 | 111600 | 3456831320 | 5820 | 5820 | 5830 | 5820 | 224 |
| 484 | 20250210 | 111500 | 3455526530 | 5820 | 5820 | 5850 | 5820 | 169 |
| 485 | 20250210 | 111400 | 3454542490 | 5820 | 5820 | 5840 | 5820 | 1573 |
| 486 | 20250210 | 111300 | 3445368390 | 5820 | 5820 | 5820 | 5810 | 750 |
| 487 | 20250210 | 111200 | 3441005140 | 5820 | 5840 | 5840 | 5820 | 10442 |
| 488 | 20250210 | 111100 | 3380227680 | 5850 | 5850 | 5850 | 5850 | 700 |
| 489 | 20250210 | 111000 | 3376132680 | 5850 | 5840 | 5850 | 5830 | 790 |
| 490 | 20250210 | 110900 | 3371524380 | 5840 | 5840 | 5840 | 5840 | 2 |
| 491 | 20250210 | 110800 | 3371512700 | 5850 | 5830 | 5850 | 5830 | 1203 |
| 492 | 20250210 | 110700 | 3364499100 | 5830 | 5840 | 5840 | 5830 | 920 |
| 493 | 20250210 | 110600 | 3359135430 | 5830 | 5840 | 5840 | 5830 | 733 |
| 494 | 20250210 | 110500 | 3354861860 | 5840 | 5840 | 5840 | 5830 | 1570 |
| 495 | 20250210 | 110400 | 3345696060 | 5830 | 5850 | 5860 | 5830 | 2461 |
| 496 | 20250210 | 110300 | 3331325550 | 5850 | 5850 | 5850 | 5840 | 1613 |
| 497 | 20250210 | 110200 | 3321891640 | 5850 | 5850 | 5850 | 5850 | 1059 |
| 498 | 20250210 | 110100 | 3315696490 | 5870 | 5860 | 5870 | 5850 | 1953 |
| 499 | 20250210 | 110000 | 3304250830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 500 | 20250210 | 105900 | 3304250830 | 5840 | 5860 | 5860 | 5840 | 20 |
| 501 | 20250210 | 105800 | 3304133750 | 5830 | 5860 | 5860 | 5820 | 7629 |
| 502 | 20250210 | 105700 | 3259619910 | 5850 | 5850 | 5860 | 5850 | 5501 |
| 503 | 20250210 | 105600 | 3227439010 | 5860 | 5860 | 5860 | 5860 | 1918 |
| 504 | 20250210 | 105500 | 3216199530 | 5860 | 5870 | 5870 | 5860 | 93 |
| 505 | 20250210 | 105400 | 3215653920 | 5870 | 5870 | 5880 | 5870 | 775 |
| 506 | 20250210 | 105300 | 3211103670 | 5870 | 5860 | 5880 | 5860 | 624 |
| 507 | 20250210 | 105200 | 3207440020 | 5860 | 5870 | 5880 | 5860 | 3278 |
| 508 | 20250210 | 105100 | 3188210850 | 5870 | 5880 | 5880 | 5870 | 415 |
| 509 | 20250210 | 105000 | 3185772410 | 5880 | 5880 | 5880 | 5870 | 133 |
| 510 | 20250210 | 104900 | 3184990840 | 5880 | 5880 | 5880 | 5870 | 1295 |
| 511 | 20250210 | 104800 | 3177376280 | 5880 | 5880 | 5900 | 5880 | 217 |
| 512 | 20250210 | 104700 | 3176098230 | 5900 | 5890 | 5900 | 5890 | 718 |
| 513 | 20250210 | 104600 | 3171867270 | 5890 | 5890 | 5890 | 5880 | 45 |
| 514 | 20250210 | 104500 | 3171602260 | 5890 | 5890 | 5890 | 5880 | 1460 |
| 515 | 20250210 | 104400 | 3163003010 | 5890 | 5900 | 5900 | 5890 | 144 |
| 516 | 20250210 | 104300 | 3162154290 | 5890 | 5900 | 5900 | 5890 | 53 |
| 517 | 20250210 | 104200 | 3161841600 | 5900 | 5900 | 5910 | 5870 | 7160 |
| 518 | 20250210 | 104100 | 3119757310 | 5910 | 5900 | 5910 | 5900 | 6534 |
| 519 | 20250210 | 104000 | 3081188070 | 5900 | 5890 | 5900 | 5890 | 593 |
| 520 | 20250210 | 103900 | 3077689980 | 5900 | 5890 | 5900 | 5880 | 1005 |
| 521 | 20250210 | 103800 | 3071778740 | 5880 | 5880 | 5880 | 5880 | 707 |
| 522 | 20250210 | 103700 | 3067621580 | 5880 | 5890 | 5890 | 5880 | 324 |
| 523 | 20250210 | 103600 | 3065716450 | 5880 | 5890 | 5890 | 5880 | 1275 |
| 524 | 20250210 | 103500 | 3058217340 | 5890 | 5890 | 5900 | 5880 | 1765 |
| 525 | 20250210 | 103400 | 3047814650 | 5890 | 5880 | 5890 | 5870 | 2648 |
| 526 | 20250210 | 103300 | 3032246000 | 5880 | 5870 | 5880 | 5860 | 3796 |
| 527 | 20250210 | 103200 | 3009965720 | 5860 | 5880 | 5880 | 5860 | 1502 |
| 528 | 20250210 | 103100 | 3001157640 | 5870 | 5870 | 5870 | 5870 | 1 |
| 529 | 20250210 | 103000 | 3001151770 | 5880 | 5870 | 5880 | 5870 | 288 |
| 530 | 20250210 | 102900 | 2999461000 | 5870 | 5870 | 5870 | 5870 | 801 |
| 531 | 20250210 | 102800 | 2994759130 | 5870 | 5870 | 5880 | 5870 | 81 |
| 532 | 20250210 | 102700 | 2994283640 | 5870 | 5870 | 5880 | 5870 | 190 |
| 533 | 20250210 | 102600 | 2993166720 | 5870 | 5860 | 5870 | 5860 | 2686 |
| 534 | 20250210 | 102500 | 2977416290 | 5870 | 5860 | 5870 | 5860 | 220 |
| 535 | 20250210 | 102400 | 2976126220 | 5860 | 5860 | 5860 | 5860 | 290 |
| 536 | 20250210 | 102300 | 2974426820 | 5860 | 5860 | 5860 | 5860 | 1149 |
| 537 | 20250210 | 102200 | 2967693680 | 5860 | 5860 | 5870 | 5860 | 1460 |
| 538 | 20250210 | 102100 | 2959133600 | 5870 | 5870 | 5880 | 5870 | 238 |
| 539 | 20250210 | 102000 | 2957735890 | 5870 | 5870 | 5870 | 5870 | 2352 |
| 540 | 20250210 | 101900 | 2943929650 | 5870 | 5880 | 5880 | 5870 | 1404 |
| 541 | 20250210 | 101800 | 2935676130 | 5880 | 5880 | 5890 | 5880 | 314 |
| 542 | 20250210 | 101700 | 2933829800 | 5870 | 5890 | 5890 | 5870 | 31 |
| 543 | 20250210 | 101600 | 2933647610 | 5890 | 5890 | 5890 | 5890 | 563 |
| 544 | 20250210 | 101500 | 2930331540 | 5890 | 5880 | 5890 | 5870 | 126 |
| 545 | 20250210 | 101400 | 2929590800 | 5890 | 5880 | 5890 | 5880 | 1019 |
| 546 | 20250210 | 101300 | 2923594150 | 5870 | 5890 | 5890 | 5870 | 2636 |
| 547 | 20250210 | 101200 | 2908106620 | 5890 | 5900 | 5900 | 5880 | 1384 |
| 548 | 20250210 | 101100 | 2899953520 | 5890 | 5890 | 5900 | 5880 | 5799 |
| 549 | 20250210 | 101000 | 2865802180 | 5890 | 5870 | 5890 | 5870 | 6715 |
| 550 | 20250210 | 100900 | 2826326520 | 5870 | 5880 | 5880 | 5870 | 2030 |
| 551 | 20250210 | 100800 | 2814405720 | 5870 | 5880 | 5880 | 5870 | 84 |
| 552 | 20250210 | 100700 | 2813912520 | 5880 | 5870 | 5880 | 5860 | 1500 |
| 553 | 20250210 | 100600 | 2805111620 | 5860 | 5860 | 5860 | 5860 | 947 |
| 554 | 20250210 | 100500 | 2799562200 | 5860 | 5870 | 5870 | 5860 | 1296 |
| 555 | 20250210 | 100400 | 2791966250 | 5870 | 5870 | 5880 | 5870 | 1030 |
| 556 | 20250210 | 100300 | 2785920110 | 5870 | 5880 | 5880 | 5870 | 573 |
| 557 | 20250210 | 100200 | 2782556160 | 5880 | 5870 | 5880 | 5870 | 1321 |
| 558 | 20250210 | 100100 | 2774796970 | 5850 | 5850 | 5860 | 5850 | 160 |
| 559 | 20250210 | 100000 | 2773860870 | 5870 | 5860 | 5870 | 5850 | 484 |
| 560 | 20250210 | 095900 | 2771024120 | 5850 | 5850 | 5860 | 5840 | 1571 |
| 561 | 20250210 | 095800 | 2761834050 | 5850 | 5830 | 5850 | 5830 | 727 |
| 562 | 20250210 | 095700 | 2757588370 | 5840 | 5850 | 5850 | 5840 | 2550 |
| 563 | 20250210 | 095600 | 2742689680 | 5860 | 5860 | 5870 | 5860 | 764 |
| 564 | 20250210 | 095500 | 2738211790 | 5860 | 5870 | 5880 | 5850 | 1940 |
| 565 | 20250210 | 095400 | 2726838320 | 5860 | 5870 | 5870 | 5860 | 2319 |
| 566 | 20250210 | 095300 | 2713248900 | 5870 | 5880 | 5880 | 5870 | 671 |
| 567 | 20250210 | 095200 | 2709305540 | 5880 | 5870 | 5880 | 5860 | 836 |
| 568 | 20250210 | 095100 | 2704399810 | 5870 | 5870 | 5880 | 5870 | 876 |
| 569 | 20250210 | 095000 | 2699256760 | 5880 | 5870 | 5890 | 5860 | 1222 |
| 570 | 20250210 | 094900 | 2692079160 | 5860 | 5880 | 5880 | 5860 | 1649 |
| 571 | 20250210 | 094800 | 2682394150 | 5880 | 5860 | 5880 | 5850 | 1616 |
| 572 | 20250210 | 094700 | 2672923590 | 5860 | 5860 | 5860 | 5850 | 1366 |
| 573 | 20250210 | 094600 | 2664918940 | 5860 | 5870 | 5870 | 5860 | 2444 |
| 574 | 20250210 | 094500 | 2650577080 | 5870 | 5860 | 5870 | 5860 | 453 |
| 575 | 20250210 | 094400 | 2647918490 | 5860 | 5880 | 5880 | 5860 | 522 |
| 576 | 20250210 | 094300 | 2644853350 | 5880 | 5850 | 5880 | 5850 | 2550 |
| 577 | 20250210 | 094200 | 2629887550 | 5860 | 5890 | 5890 | 5860 | 5279 |
| 578 | 20250210 | 094100 | 2598897980 | 5890 | 5880 | 5900 | 5880 | 9577 |
| 579 | 20250210 | 094000 | 2542424890 | 5890 | 5840 | 5900 | 5840 | 13035 |
| 580 | 20250210 | 093900 | 2465830110 | 5840 | 5840 | 5840 | 5830 | 1522 |
| 581 | 20250210 | 093800 | 2456955810 | 5840 | 5850 | 5860 | 5840 | 4509 |
| 582 | 20250210 | 093700 | 2430589720 | 5850 | 5850 | 5860 | 5840 | 1382 |
| 583 | 20250210 | 093600 | 2422503810 | 5850 | 5830 | 5850 | 5830 | 2658 |
| 584 | 20250210 | 093500 | 2407001980 | 5830 | 5830 | 5830 | 5820 | 1113 |
| 585 | 20250210 | 093400 | 2400520260 | 5830 | 5830 | 5860 | 5830 | 5384 |
| 586 | 20250210 | 093300 | 2369111610 | 5860 | 5830 | 5870 | 5830 | 2798 |
| 587 | 20250210 | 093200 | 2352769640 | 5840 | 5850 | 5870 | 5830 | 1136 |
| 588 | 20250210 | 093100 | 2346130780 | 5840 | 5810 | 5840 | 5800 | 9744 |
| 589 | 20250210 | 093000 | 2289515430 | 5810 | 5830 | 5830 | 5810 | 11673 |
| 590 | 20250210 | 092900 | 2221581540 | 5830 | 5840 | 5850 | 5820 | 13173 |
| 591 | 20250210 | 092800 | 2144764660 | 5840 | 5870 | 5870 | 5840 | 12729 |
| 592 | 20250210 | 092700 | 2070335050 | 5880 | 5860 | 5900 | 5850 | 4245 |
| 593 | 20250210 | 092600 | 2045443430 | 5850 | 5880 | 5880 | 5850 | 8006 |
| 594 | 20250210 | 092500 | 1998522020 | 5880 | 5890 | 5900 | 5870 | 7263 |
| 595 | 20250210 | 092400 | 1955803140 | 5890 | 5910 | 5910 | 5890 | 6923 |
| 596 | 20250210 | 092300 | 1914968080 | 5910 | 5940 | 5940 | 5900 | 9296 |
| 597 | 20250210 | 092200 | 1859967510 | 5920 | 5940 | 5950 | 5900 | 19885 |
| 598 | 20250210 | 092100 | 1742192060 | 5920 | 5910 | 5950 | 5910 | 10951 |
| 599 | 20250210 | 092000 | 1677253310 | 5920 | 5940 | 5960 | 5910 | 16351 |
| 600 | 20250210 | 091900 | 1580133820 | 5950 | 5910 | 5950 | 5890 | 19412 |
| 601 | 20250210 | 091800 | 1465019840 | 5920 | 5890 | 5930 | 5870 | 16868 |
| 602 | 20250210 | 091700 | 1365464000 | 5880 | 5900 | 5910 | 5880 | 2881 |
| 603 | 20250210 | 091600 | 1348478420 | 5900 | 5890 | 5910 | 5890 | 6854 |
| 604 | 20250210 | 091500 | 1308064200 | 5890 | 5890 | 5920 | 5890 | 8076 |
| 605 | 20250210 | 091400 | 1260402600 | 5890 | 5890 | 5900 | 5870 | 5179 |
| 606 | 20250210 | 091300 | 1229924050 | 5880 | 5920 | 5920 | 5850 | 18164 |
| 607 | 20250210 | 091200 | 1123130090 | 5920 | 5910 | 5940 | 5860 | 25266 |
| 608 | 20250210 | 091100 | 973890220 | 5910 | 5860 | 5910 | 5850 | 31135 |
| 609 | 20250210 | 091000 | 790898190 | 5850 | 5860 | 5870 | 5850 | 13777 |
| 610 | 20250210 | 090900 | 710197160 | 5860 | 5820 | 5870 | 5820 | 34006 |
| 611 | 20250210 | 090800 | 511170300 | 5820 | 5780 | 5820 | 5770 | 15420 |
| 612 | 20250210 | 090700 | 421698010 | 5790 | 5770 | 5800 | 5770 | 7729 |
| 613 | 20250210 | 090600 | 376979380 | 5770 | 5740 | 5770 | 5730 | 7202 |
| 614 | 20250210 | 090500 | 335515820 | 5750 | 5750 | 5750 | 5730 | 1519 |
| 615 | 20250210 | 090400 | 326791500 | 5750 | 5740 | 5750 | 5720 | 3678 |
| 616 | 20250210 | 090300 | 305710370 | 5740 | 5710 | 5750 | 5710 | 1866 |
| 617 | 20250210 | 090200 | 295043090 | 5720 | 5720 | 5720 | 5710 | 1953 |
| 618 | 20250210 | 090100 | 283881610 | 5700 | 5710 | 5760 | 5700 | 14911 |
| 619 | 20250210 | 090000 | 198630160 | 5730 | 5800 | 5800 | 5710 | 31738 |