31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 3 | 20250212 | 191600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250212 | 191500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250212 | 191400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250212 | 191300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250212 | 191200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250212 | 191100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250212 | 191000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250212 | 190900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250212 | 190800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250212 | 190700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250212 | 190600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250212 | 190500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250212 | 190400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250212 | 190300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250212 | 190200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250212 | 190100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250212 | 190000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250212 | 185900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250212 | 185800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250212 | 185700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250212 | 185600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250212 | 185500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250212 | 185400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250212 | 185300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250212 | 185200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250212 | 185100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250212 | 185000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250212 | 184900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250212 | 184800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250212 | 184700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 33 | 20250212 | 184600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250212 | 184500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250212 | 184400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250212 | 184300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250212 | 184200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250212 | 184100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250212 | 184000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250212 | 183900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250212 | 183800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250212 | 183700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250212 | 183600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250212 | 183500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250212 | 183400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250212 | 183300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250212 | 183200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250212 | 183100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250212 | 183000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250212 | 182900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250212 | 182800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250212 | 182700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250212 | 182600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250212 | 182500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250212 | 182400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250212 | 182300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250212 | 182200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250212 | 182100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250212 | 182000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250212 | 181900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250212 | 181800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250212 | 181700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 63 | 20250212 | 181600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250212 | 181500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250212 | 181400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250212 | 181300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250212 | 181200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250212 | 181100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250212 | 181000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250212 | 180900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250212 | 180800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250212 | 180700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250212 | 180600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250212 | 180500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250212 | 180400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250212 | 180300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250212 | 180200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250212 | 180100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250212 | 180000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250212 | 175900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250212 | 175800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250212 | 175700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250212 | 175600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250212 | 175500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250212 | 175400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250212 | 175300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250212 | 175200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250212 | 175100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250212 | 175000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250212 | 174900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250212 | 174800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250212 | 174700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 93 | 20250212 | 174600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250212 | 174500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250212 | 174400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250212 | 174300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250212 | 174200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250212 | 174100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250212 | 174000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250212 | 173900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250212 | 173800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250212 | 173700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250212 | 173600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250212 | 173500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250212 | 173400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250212 | 173300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250212 | 173200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250212 | 173100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250212 | 173000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250212 | 172900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250212 | 172800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250212 | 172700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250212 | 172600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250212 | 172500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250212 | 172400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250212 | 172300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250212 | 172200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250212 | 172100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250212 | 172000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250212 | 171900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250212 | 171800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250212 | 171700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 123 | 20250212 | 171600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250212 | 171500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250212 | 171400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250212 | 171300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250212 | 171200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250212 | 171100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250212 | 171000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250212 | 170900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250212 | 170800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250212 | 170700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250212 | 170600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250212 | 170500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250212 | 170400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250212 | 170300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250212 | 170200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250212 | 170100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250212 | 170000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250212 | 165900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250212 | 165800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250212 | 165700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250212 | 165600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250212 | 165500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250212 | 165400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250212 | 165300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250212 | 165200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250212 | 165100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250212 | 165000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250212 | 164900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250212 | 164800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250212 | 164700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 153 | 20250212 | 164600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250212 | 164500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250212 | 164400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250212 | 164300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250212 | 164200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250212 | 164100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250212 | 164000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250212 | 163900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250212 | 163800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250212 | 163700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250212 | 163600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250212 | 163500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250212 | 163400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250212 | 163300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250212 | 163200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250212 | 163100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250212 | 163000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250212 | 162900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250212 | 162800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250212 | 162700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250212 | 162600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250212 | 162500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250212 | 162400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250212 | 162300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250212 | 162200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250212 | 162100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250212 | 162000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250212 | 161900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250212 | 161800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250212 | 161700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 183 | 20250212 | 161600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250212 | 161500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250212 | 161400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250212 | 161300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250212 | 161200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250212 | 161100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250212 | 161000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250212 | 160900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250212 | 160800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250212 | 160700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250212 | 160600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250212 | 160500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250212 | 160400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250212 | 160300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250212 | 160200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250212 | 160100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250212 | 160000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250212 | 155900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250212 | 155800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250212 | 155700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250212 | 155600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250212 | 155500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250212 | 155400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250212 | 155300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250212 | 155200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250212 | 155100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250212 | 155000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250212 | 154900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250212 | 154800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250212 | 154700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 213 | 20250212 | 154600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250212 | 154500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250212 | 154400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250212 | 154300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250212 | 154200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250212 | 154100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250212 | 154000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250212 | 153900 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250212 | 153800 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250212 | 153700 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250212 | 153600 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250212 | 153500 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250212 | 153400 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250212 | 153300 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250212 | 153200 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250212 | 153100 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250212 | 153000 | 10229485320 | 5900 | 5900 | 5900 | 5900 | 20301 |
| 230 | 20250212 | 152900 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250212 | 152800 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20250212 | 152700 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20250212 | 152600 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20250212 | 152500 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20250212 | 152400 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20250212 | 152300 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20250212 | 152200 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20250212 | 152100 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20250212 | 152000 | 10109709420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20250212 | 151900 | 10109709420 | 5930 | 5930 | 5930 | 5920 | 2257 |
| 241 | 20250212 | 151800 | 10096333940 | 5930 | 5930 | 5940 | 5920 | 2212 |
| 242 | 20250212 | 151700 | 10083219540 | 5940 | 5950 | 5950 | 5940 | 2800 |
| 243 | 20250212 | 151600 | 10066579410 | 5940 | 5940 | 5950 | 5940 | 3182 |
| 244 | 20250212 | 151500 | 10047666420 | 5930 | 5940 | 5940 | 5930 | 3088 |
| 245 | 20250212 | 151400 | 10029338580 | 5950 | 5930 | 5960 | 5930 | 3202 |
| 246 | 20250212 | 151300 | 10010304670 | 5920 | 5940 | 5940 | 5920 | 1896 |
| 247 | 20250212 | 151200 | 9999067510 | 5940 | 5930 | 5940 | 5920 | 91 |
| 248 | 20250212 | 151100 | 9998527850 | 5930 | 5940 | 5940 | 5930 | 1286 |
| 249 | 20250212 | 151000 | 9990898760 | 5930 | 5940 | 5940 | 5930 | 560 |
| 250 | 20250212 | 150900 | 9987572800 | 5950 | 5930 | 5950 | 5930 | 701 |
| 251 | 20250212 | 150800 | 9983410090 | 5930 | 5940 | 5940 | 5920 | 5664 |
| 252 | 20250212 | 150700 | 9949841670 | 5940 | 5950 | 5960 | 5940 | 1720 |
| 253 | 20250212 | 150600 | 9939612570 | 5950 | 5950 | 5950 | 5940 | 767 |
| 254 | 20250212 | 150500 | 9935050010 | 5960 | 5950 | 5960 | 5950 | 370 |
| 255 | 20250212 | 150400 | 9932846710 | 5950 | 5940 | 5950 | 5930 | 1219 |
| 256 | 20250212 | 150300 | 9925607060 | 5940 | 5940 | 5950 | 5930 | 1351 |
| 257 | 20250212 | 150200 | 9917589810 | 5940 | 5940 | 5960 | 5930 | 1011 |
| 258 | 20250212 | 150100 | 9911588010 | 5970 | 5970 | 5970 | 5930 | 3576 |
| 259 | 20250212 | 150000 | 9890313950 | 5980 | 5980 | 5980 | 5980 | 1053 |
| 260 | 20250212 | 145900 | 9884017010 | 5980 | 5960 | 5980 | 5950 | 1594 |
| 261 | 20250212 | 145800 | 9874502590 | 5960 | 5940 | 5960 | 5940 | 956 |
| 262 | 20250212 | 145700 | 9868822250 | 5940 | 5930 | 5940 | 5930 | 1366 |
| 263 | 20250212 | 145600 | 9860713580 | 5930 | 5940 | 5940 | 5930 | 3929 |
| 264 | 20250212 | 145500 | 9837412510 | 5930 | 5950 | 5950 | 5930 | 9340 |
| 265 | 20250212 | 145400 | 9781923420 | 5950 | 5960 | 5970 | 5950 | 523 |
| 266 | 20250212 | 145300 | 9778809530 | 5960 | 5970 | 5970 | 5960 | 1481 |
| 267 | 20250212 | 145200 | 9769981550 | 5950 | 5970 | 5970 | 5950 | 1620 |
| 268 | 20250212 | 145100 | 9760336290 | 5960 | 5960 | 5960 | 5960 | 724 |
| 269 | 20250212 | 145000 | 9756021250 | 5970 | 5960 | 5970 | 5960 | 107 |
| 270 | 20250212 | 144900 | 9755382790 | 5960 | 5950 | 5960 | 5950 | 536 |
| 271 | 20250212 | 144800 | 9752188900 | 5960 | 5960 | 5960 | 5960 | 997 |
| 272 | 20250212 | 144700 | 9746246780 | 5970 | 5970 | 5970 | 5970 | 478 |
| 273 | 20250212 | 144600 | 9743393120 | 5970 | 5970 | 5980 | 5960 | 402 |
| 274 | 20250212 | 144500 | 9740992620 | 5960 | 5960 | 5960 | 5960 | 1063 |
| 275 | 20250212 | 144400 | 9734657140 | 5960 | 5970 | 5970 | 5960 | 151 |
| 276 | 20250212 | 144300 | 9733756750 | 5970 | 5980 | 5980 | 5960 | 125 |
| 277 | 20250212 | 144200 | 9733010540 | 5980 | 5980 | 5980 | 5980 | 76 |
| 278 | 20250212 | 144100 | 9732556060 | 5980 | 5980 | 5990 | 5960 | 1216 |
| 279 | 20250212 | 144000 | 9725295090 | 5960 | 5960 | 5970 | 5960 | 393 |
| 280 | 20250212 | 143900 | 9722952410 | 5960 | 5990 | 6000 | 5960 | 2239 |
| 281 | 20250212 | 143800 | 9709600040 | 5990 | 5990 | 6000 | 5990 | 1648 |
| 282 | 20250212 | 143700 | 9699719970 | 5990 | 5970 | 5990 | 5970 | 141 |
| 283 | 20250212 | 143600 | 9698877330 | 5970 | 5980 | 5980 | 5970 | 560 |
| 284 | 20250212 | 143500 | 9695533510 | 5980 | 5970 | 5980 | 5970 | 493 |
| 285 | 20250212 | 143400 | 9692589570 | 5980 | 5980 | 5980 | 5970 | 3382 |
| 286 | 20250212 | 143300 | 9672365630 | 5980 | 5980 | 5980 | 5970 | 354 |
| 287 | 20250212 | 143200 | 9670248760 | 5970 | 5970 | 5970 | 5960 | 768 |
| 288 | 20250212 | 143100 | 9665667690 | 5970 | 5970 | 5970 | 5970 | 415 |
| 289 | 20250212 | 143000 | 9663190140 | 5970 | 5980 | 5980 | 5970 | 1002 |
| 290 | 20250212 | 142900 | 9657198190 | 5960 | 5960 | 5970 | 5960 | 358 |
| 291 | 20250212 | 142800 | 9655064350 | 5960 | 5960 | 5960 | 5960 | 555 |
| 292 | 20250212 | 142700 | 9651756550 | 5970 | 5970 | 5970 | 5970 | 144 |
| 293 | 20250212 | 142600 | 9650896870 | 5970 | 5970 | 5970 | 5970 | 686 |
| 294 | 20250212 | 142500 | 9646801450 | 5970 | 5950 | 5970 | 5950 | 2662 |
| 295 | 20250212 | 142400 | 9630937150 | 5960 | 5970 | 5970 | 5950 | 3267 |
| 296 | 20250212 | 142300 | 9611463770 | 5970 | 5960 | 5970 | 5960 | 658 |
| 297 | 20250212 | 142200 | 9607541990 | 5960 | 5960 | 5960 | 5960 | 682 |
| 298 | 20250212 | 142100 | 9603477270 | 5960 | 5970 | 5970 | 5960 | 535 |
| 299 | 20250212 | 142000 | 9600286450 | 5970 | 5970 | 5970 | 5960 | 676 |
| 300 | 20250212 | 141900 | 9596251570 | 5960 | 5960 | 5970 | 5960 | 833 |
| 301 | 20250212 | 141800 | 9591285890 | 5960 | 5960 | 5970 | 5950 | 4326 |
| 302 | 20250212 | 141700 | 9565534800 | 5960 | 5960 | 5970 | 5960 | 2120 |
| 303 | 20250212 | 141600 | 9552899500 | 5960 | 5960 | 5970 | 5960 | 1012 |
| 304 | 20250212 | 141500 | 9546867870 | 5960 | 5960 | 5970 | 5960 | 1158 |
| 305 | 20250212 | 141400 | 9539965680 | 5960 | 5970 | 5970 | 5960 | 1133 |
| 306 | 20250212 | 141300 | 9533209860 | 5970 | 5970 | 5970 | 5970 | 911 |
| 307 | 20250212 | 141200 | 9527771190 | 5970 | 5970 | 5980 | 5970 | 4180 |
| 308 | 20250212 | 141100 | 9502816570 | 5970 | 5970 | 5980 | 5970 | 1354 |
| 309 | 20250212 | 141000 | 9494733170 | 5970 | 5970 | 5970 | 5970 | 402 |
| 310 | 20250212 | 140900 | 9492333230 | 5980 | 5970 | 5980 | 5970 | 353 |
| 311 | 20250212 | 140800 | 9490225720 | 5970 | 5970 | 5970 | 5970 | 153 |
| 312 | 20250212 | 140700 | 9489312310 | 5970 | 5970 | 5970 | 5970 | 20 |
| 313 | 20250212 | 140600 | 9489192910 | 5970 | 5980 | 5980 | 5970 | 1487 |
| 314 | 20250212 | 140500 | 9480308570 | 5980 | 5980 | 5980 | 5980 | 927 |
| 315 | 20250212 | 140400 | 9474765110 | 5980 | 5990 | 5990 | 5980 | 216 |
| 316 | 20250212 | 140300 | 9473471430 | 5990 | 5980 | 5990 | 5980 | 91 |
| 317 | 20250212 | 140200 | 9472927120 | 5980 | 5980 | 5980 | 5980 | 490 |
| 318 | 20250212 | 140100 | 9469996920 | 5990 | 5980 | 5990 | 5980 | 412 |
| 319 | 20250212 | 140000 | 9467533150 | 5980 | 5980 | 5990 | 5980 | 599 |
| 320 | 20250212 | 135900 | 9463949360 | 5980 | 5980 | 5990 | 5980 | 1626 |
| 321 | 20250212 | 135800 | 9454224680 | 5980 | 5980 | 5980 | 5970 | 828 |
| 322 | 20250212 | 135700 | 9449275890 | 5980 | 5980 | 5980 | 5980 | 144 |
| 323 | 20250212 | 135600 | 9448414770 | 5980 | 5980 | 5990 | 5980 | 562 |
| 324 | 20250212 | 135500 | 9445053990 | 5970 | 5970 | 5980 | 5970 | 200 |
| 325 | 20250212 | 135400 | 9443859690 | 5970 | 5980 | 5980 | 5970 | 2323 |
| 326 | 20250212 | 135300 | 9429989120 | 5990 | 5990 | 5990 | 5980 | 774 |
| 327 | 20250212 | 135200 | 9425359520 | 5990 | 5990 | 5990 | 5990 | 133 |
| 328 | 20250212 | 135100 | 9424562850 | 5980 | 5980 | 5980 | 5980 | 1089 |
| 329 | 20250212 | 135000 | 9418050630 | 5980 | 5990 | 5990 | 5980 | 1486 |
| 330 | 20250212 | 134900 | 9409164230 | 5990 | 5990 | 5990 | 5980 | 298 |
| 331 | 20250212 | 134800 | 9407381770 | 5990 | 5980 | 5990 | 5980 | 573 |
| 332 | 20250212 | 134700 | 9403954200 | 5980 | 5990 | 5990 | 5980 | 428 |
| 333 | 20250212 | 134600 | 9401390750 | 6000 | 5990 | 6010 | 5970 | 4736 |
| 334 | 20250212 | 134500 | 9373076810 | 5990 | 5990 | 5990 | 5990 | 195 |
| 335 | 20250212 | 134400 | 9371908760 | 5980 | 5990 | 5990 | 5980 | 1316 |
| 336 | 20250212 | 134300 | 9364035910 | 5990 | 6000 | 6000 | 5990 | 444 |
| 337 | 20250212 | 134200 | 9361374270 | 6000 | 6000 | 6000 | 5990 | 1901 |
| 338 | 20250212 | 134100 | 9349985970 | 6000 | 6000 | 6000 | 6000 | 76 |
| 339 | 20250212 | 134000 | 9349529970 | 6000 | 5990 | 6000 | 5990 | 402 |
| 340 | 20250212 | 133900 | 9347121300 | 6000 | 5990 | 6000 | 5990 | 22 |
| 341 | 20250212 | 133800 | 9346989320 | 5990 | 6000 | 6000 | 5990 | 2364 |
| 342 | 20250212 | 133700 | 9332807880 | 6000 | 6000 | 6010 | 6000 | 2003 |
| 343 | 20250212 | 133600 | 9320770050 | 6000 | 5990 | 6010 | 5980 | 701 |
| 344 | 20250212 | 133500 | 9316575230 | 6010 | 5990 | 6010 | 5990 | 55 |
| 345 | 20250212 | 133400 | 9316245660 | 5990 | 5990 | 6000 | 5990 | 1238 |
| 346 | 20250212 | 133300 | 9308830030 | 5980 | 5980 | 5980 | 5980 | 864 |
| 347 | 20250212 | 133200 | 9303663310 | 5970 | 6000 | 6000 | 5970 | 7371 |
| 348 | 20250212 | 133100 | 9259558900 | 6000 | 6010 | 6010 | 6000 | 334 |
| 349 | 20250212 | 133000 | 9257551840 | 6000 | 6010 | 6010 | 6000 | 603 |
| 350 | 20250212 | 132900 | 9253933150 | 6010 | 6000 | 6010 | 6000 | 2378 |
| 351 | 20250212 | 132800 | 9239665000 | 6000 | 6000 | 6020 | 6000 | 482 |
| 352 | 20250212 | 132700 | 9236771280 | 6000 | 6020 | 6020 | 6000 | 1696 |
| 353 | 20250212 | 132600 | 9226592570 | 6010 | 6020 | 6020 | 6000 | 3936 |
| 354 | 20250212 | 132500 | 9202931930 | 6030 | 6020 | 6030 | 6020 | 1031 |
| 355 | 20250212 | 132400 | 9196725300 | 6020 | 6040 | 6040 | 6020 | 406 |
| 356 | 20250212 | 132300 | 9194281060 | 6010 | 5990 | 6070 | 5980 | 12684 |
| 357 | 20250212 | 132200 | 9117844360 | 5980 | 5990 | 5990 | 5980 | 2640 |
| 358 | 20250212 | 132100 | 9102049810 | 5990 | 5990 | 6000 | 5980 | 4010 |
| 359 | 20250212 | 132000 | 9078030540 | 6000 | 6000 | 6000 | 6000 | 309 |
| 360 | 20250212 | 131900 | 9076176540 | 6000 | 6000 | 6000 | 5990 | 526 |
| 361 | 20250212 | 131800 | 9073020710 | 6000 | 5990 | 6000 | 5990 | 1066 |
| 362 | 20250212 | 131700 | 9066633840 | 5990 | 6000 | 6000 | 5990 | 738 |
| 363 | 20250212 | 131600 | 9062213070 | 5990 | 5990 | 6000 | 5980 | 1595 |
| 364 | 20250212 | 131500 | 9052673530 | 5990 | 5990 | 5990 | 5990 | 1493 |
| 365 | 20250212 | 131400 | 9043730460 | 5990 | 5980 | 6000 | 5980 | 1242 |
| 366 | 20250212 | 131300 | 9036291000 | 5980 | 5980 | 5980 | 5970 | 2312 |
| 367 | 20250212 | 131200 | 9022471870 | 5980 | 5990 | 5990 | 5970 | 3960 |
| 368 | 20250212 | 131100 | 8998798540 | 5980 | 6000 | 6000 | 5970 | 11595 |
| 369 | 20250212 | 131000 | 8929448020 | 6000 | 5990 | 6000 | 5990 | 2751 |
| 370 | 20250212 | 130900 | 8912962630 | 5990 | 5990 | 6000 | 5990 | 3049 |
| 371 | 20250212 | 130800 | 8894697690 | 6000 | 6000 | 6020 | 5990 | 2128 |
| 372 | 20250212 | 130700 | 8881936180 | 6000 | 5990 | 6030 | 5990 | 1716 |
| 373 | 20250212 | 130600 | 8871640550 | 5990 | 6010 | 6010 | 5990 | 12703 |
| 374 | 20250212 | 130500 | 8795499480 | 6000 | 6010 | 6030 | 6000 | 6845 |
| 375 | 20250212 | 130400 | 8754414870 | 6010 | 6010 | 6030 | 6010 | 1323 |
| 376 | 20250212 | 130300 | 8746461810 | 6010 | 6050 | 6060 | 6000 | 11485 |
| 377 | 20250212 | 130200 | 8677282180 | 6050 | 6040 | 6060 | 6040 | 1362 |
| 378 | 20250212 | 130100 | 8669045410 | 6050 | 6050 | 6060 | 6040 | 1497 |
| 379 | 20250212 | 130000 | 8659989700 | 6040 | 6030 | 6040 | 6020 | 2017 |
| 380 | 20250212 | 125900 | 8647819690 | 6030 | 6010 | 6030 | 6010 | 1822 |
| 381 | 20250212 | 125800 | 8636840610 | 6010 | 6000 | 6010 | 6000 | 2811 |
| 382 | 20250212 | 125700 | 8619952490 | 6000 | 6010 | 6020 | 6000 | 2594 |
| 383 | 20250212 | 125600 | 8604363680 | 6000 | 6030 | 6030 | 6000 | 9690 |
| 384 | 20250212 | 125500 | 8546137100 | 6020 | 6030 | 6040 | 6010 | 9131 |
| 385 | 20250212 | 125400 | 8491190730 | 6040 | 6020 | 6040 | 6010 | 5037 |
| 386 | 20250212 | 125300 | 8460855280 | 6020 | 6060 | 6080 | 6020 | 13119 |
| 387 | 20250212 | 125200 | 8381673000 | 6080 | 6050 | 6090 | 6040 | 5430 |
| 388 | 20250212 | 125100 | 8348769350 | 6050 | 6060 | 6070 | 6020 | 18565 |
| 389 | 20250212 | 125000 | 8236626850 | 6070 | 6100 | 6110 | 6050 | 20285 |
| 390 | 20250212 | 124900 | 8113479080 | 6100 | 6090 | 6110 | 6080 | 9720 |
| 391 | 20250212 | 124800 | 8054276520 | 6090 | 6110 | 6120 | 6070 | 29959 |
| 392 | 20250212 | 124700 | 7871869520 | 6120 | 6150 | 6160 | 6110 | 18359 |
| 393 | 20250212 | 124600 | 7759208220 | 6160 | 6160 | 6170 | 6100 | 50646 |
| 394 | 20250212 | 124500 | 7448722720 | 6160 | 6190 | 6230 | 6140 | 119763 |
| 395 | 20250212 | 124400 | 6706931820 | 6190 | 6140 | 6200 | 6100 | 123089 |
| 396 | 20250212 | 124300 | 5948326690 | 6140 | 6010 | 6180 | 6010 | 79105 |
| 397 | 20250212 | 124200 | 5463850390 | 6010 | 5990 | 6010 | 5990 | 1720 |
| 398 | 20250212 | 124100 | 5453547570 | 6000 | 6000 | 6000 | 5990 | 193 |
| 399 | 20250212 | 124000 | 5452390890 | 6000 | 6000 | 6020 | 5990 | 580 |
| 400 | 20250212 | 123900 | 5448912340 | 5990 | 6000 | 6000 | 5990 | 721 |
| 401 | 20250212 | 123800 | 5444588550 | 6000 | 6000 | 6030 | 6000 | 1141 |
| 402 | 20250212 | 123700 | 5437723310 | 5990 | 6000 | 6000 | 5990 | 483 |
| 403 | 20250212 | 123600 | 5434827870 | 6010 | 6010 | 6010 | 6010 | 15 |
| 404 | 20250212 | 123500 | 5434737720 | 6010 | 5990 | 6010 | 5990 | 303 |
| 405 | 20250212 | 123400 | 5432920510 | 6010 | 5990 | 6010 | 5990 | 981 |
| 406 | 20250212 | 123300 | 5427027090 | 6000 | 6010 | 6010 | 6000 | 623 |
| 407 | 20250212 | 123200 | 5423287890 | 6010 | 6000 | 6010 | 6000 | 1208 |
| 408 | 20250212 | 123100 | 5416038670 | 6000 | 6000 | 6000 | 6000 | 169 |
| 409 | 20250212 | 123000 | 5415024670 | 6000 | 6010 | 6010 | 6000 | 768 |
| 410 | 20250212 | 122900 | 5410410990 | 6010 | 6020 | 6020 | 6010 | 228 |
| 411 | 20250212 | 122800 | 5409039310 | 6020 | 6020 | 6020 | 6020 | 138 |
| 412 | 20250212 | 122700 | 5408208550 | 6020 | 6010 | 6020 | 6010 | 853 |
| 413 | 20250212 | 122600 | 5403081650 | 6020 | 6020 | 6020 | 6020 | 424 |
| 414 | 20250212 | 122500 | 5400529170 | 6020 | 6010 | 6020 | 6010 | 981 |
| 415 | 20250212 | 122400 | 5394628190 | 6010 | 6010 | 6010 | 6000 | 128 |
| 416 | 20250212 | 122300 | 5393858960 | 6010 | 6010 | 6010 | 6010 | 376 |
| 417 | 20250212 | 122200 | 5391599200 | 6000 | 6000 | 6020 | 6000 | 263 |
| 418 | 20250212 | 122100 | 5390021020 | 6020 | 6020 | 6020 | 6000 | 721 |
| 419 | 20250212 | 122000 | 5385680700 | 6030 | 6020 | 6030 | 6020 | 3503 |
| 420 | 20250212 | 121900 | 5364592630 | 6020 | 6010 | 6020 | 5990 | 2999 |
| 421 | 20250212 | 121800 | 5346599120 | 6010 | 6020 | 6030 | 6010 | 439 |
| 422 | 20250212 | 121700 | 5343957130 | 6040 | 6020 | 6040 | 6010 | 137 |
| 423 | 20250212 | 121600 | 5343132700 | 6030 | 6040 | 6050 | 6030 | 2952 |
| 424 | 20250212 | 121500 | 5325307950 | 6040 | 6020 | 6040 | 6020 | 1073 |
| 425 | 20250212 | 121400 | 5318844950 | 6020 | 6020 | 6030 | 6000 | 2132 |
| 426 | 20250212 | 121300 | 5306034360 | 5980 | 6000 | 6050 | 5980 | 5325 |
| 427 | 20250212 | 121200 | 5273941390 | 6000 | 6000 | 6000 | 6000 | 1 |
| 428 | 20250212 | 121100 | 5273935390 | 5990 | 6000 | 6000 | 5990 | 106 |
| 429 | 20250212 | 121000 | 5273299940 | 5990 | 5990 | 5990 | 5990 | 659 |
| 430 | 20250212 | 120900 | 5269352530 | 6000 | 5990 | 6000 | 5990 | 75 |
| 431 | 20250212 | 120800 | 5268902770 | 5990 | 5990 | 5990 | 5990 | 30 |
| 432 | 20250212 | 120700 | 5268723070 | 5990 | 5990 | 5990 | 5990 | 1090 |
| 433 | 20250212 | 120600 | 5262193970 | 5990 | 5980 | 5990 | 5980 | 84 |
| 434 | 20250212 | 120500 | 5261691290 | 5980 | 5980 | 5980 | 5970 | 215 |
| 435 | 20250212 | 120400 | 5260405640 | 5980 | 5970 | 5980 | 5970 | 1666 |
| 436 | 20250212 | 120300 | 5250456910 | 5970 | 5980 | 5980 | 5970 | 374 |
| 437 | 20250212 | 120200 | 5248223030 | 5980 | 5980 | 5980 | 5970 | 1091 |
| 438 | 20250212 | 120100 | 5241708140 | 5970 | 5980 | 5980 | 5970 | 1130 |
| 439 | 20250212 | 120000 | 5234961160 | 5980 | 5970 | 5990 | 5970 | 68 |
| 440 | 20250212 | 115900 | 5234555090 | 5970 | 5970 | 5980 | 5960 | 2789 |
| 441 | 20250212 | 115800 | 5217924840 | 5960 | 5970 | 5990 | 5960 | 2617 |
| 442 | 20250212 | 115700 | 5202303930 | 5970 | 5980 | 5980 | 5970 | 1674 |
| 443 | 20250212 | 115600 | 5192302520 | 5980 | 5990 | 5990 | 5980 | 683 |
| 444 | 20250212 | 115500 | 5188213150 | 5980 | 5980 | 5980 | 5970 | 1437 |
| 445 | 20250212 | 115400 | 5179633870 | 5970 | 6000 | 6000 | 5970 | 10068 |
| 446 | 20250212 | 115300 | 5119443800 | 6010 | 6000 | 6010 | 6000 | 198 |
| 447 | 20250212 | 115200 | 5118255640 | 6000 | 6000 | 6000 | 5990 | 514 |
| 448 | 20250212 | 115100 | 5115175360 | 5990 | 5990 | 5990 | 5990 | 352 |
| 449 | 20250212 | 115000 | 5113066880 | 5990 | 6000 | 6000 | 5990 | 2093 |
| 450 | 20250212 | 114900 | 5100509450 | 6000 | 6010 | 6010 | 6000 | 1344 |
| 451 | 20250212 | 114800 | 5092445400 | 6010 | 6020 | 6020 | 6010 | 224 |
| 452 | 20250212 | 114700 | 5091098320 | 6020 | 6020 | 6020 | 6010 | 122 |
| 453 | 20250212 | 114600 | 5090364480 | 6010 | 6000 | 6020 | 5980 | 6156 |
| 454 | 20250212 | 114500 | 5053509940 | 6000 | 6020 | 6020 | 6000 | 49 |
| 455 | 20250212 | 114400 | 5053215420 | 6000 | 6000 | 6010 | 6000 | 8214 |
| 456 | 20250212 | 114300 | 5003926280 | 6010 | 6000 | 6010 | 5990 | 4106 |
| 457 | 20250212 | 114200 | 4979314290 | 6000 | 6010 | 6010 | 6000 | 6824 |
| 458 | 20250212 | 114100 | 4938368140 | 6010 | 6010 | 6010 | 6010 | 3042 |
| 459 | 20250212 | 114000 | 4920085720 | 6020 | 6020 | 6020 | 6010 | 46 |
| 460 | 20250212 | 113900 | 4919809220 | 6010 | 6020 | 6020 | 6010 | 166 |
| 461 | 20250212 | 113800 | 4918811460 | 6020 | 6020 | 6020 | 6020 | 5 |
| 462 | 20250212 | 113700 | 4918781360 | 6020 | 6010 | 6020 | 6010 | 154 |
| 463 | 20250212 | 113600 | 4917854320 | 6010 | 6010 | 6020 | 6010 | 733 |
| 464 | 20250212 | 113500 | 4913447990 | 6010 | 6010 | 6020 | 6010 | 280 |
| 465 | 20250212 | 113400 | 4911764790 | 6020 | 6020 | 6020 | 6020 | 190 |
| 466 | 20250212 | 113300 | 4910620990 | 6020 | 6020 | 6020 | 6020 | 1394 |
| 467 | 20250212 | 113200 | 4902229110 | 6020 | 6020 | 6030 | 6020 | 978 |
| 468 | 20250212 | 113100 | 4896341530 | 6020 | 6010 | 6020 | 6010 | 326 |
| 469 | 20250212 | 113000 | 4894380980 | 6020 | 6020 | 6020 | 6010 | 881 |
| 470 | 20250212 | 112900 | 4889080180 | 6020 | 6010 | 6020 | 6010 | 316 |
| 471 | 20250212 | 112800 | 4887178870 | 6020 | 6020 | 6020 | 6020 | 136 |
| 472 | 20250212 | 112700 | 4886360150 | 6020 | 6020 | 6020 | 6020 | 24 |
| 473 | 20250212 | 112600 | 4886215670 | 6020 | 6020 | 6020 | 6010 | 5826 |
| 474 | 20250212 | 112500 | 4851185210 | 6020 | 6020 | 6020 | 6020 | 22 |
| 475 | 20250212 | 112400 | 4851052770 | 6020 | 6020 | 6020 | 6020 | 637 |
| 476 | 20250212 | 112300 | 4847218030 | 6020 | 6020 | 6020 | 6010 | 2574 |
| 477 | 20250212 | 112200 | 4831730900 | 6020 | 6020 | 6030 | 6020 | 1172 |
| 478 | 20250212 | 112100 | 4824675450 | 6020 | 6030 | 6030 | 6020 | 1612 |
| 479 | 20250212 | 112000 | 4814969700 | 6030 | 6030 | 6030 | 6020 | 152 |
| 480 | 20250212 | 111900 | 4814053630 | 6030 | 6030 | 6040 | 6030 | 1222 |
| 481 | 20250212 | 111800 | 4806684180 | 6040 | 6030 | 6040 | 6030 | 502 |
| 482 | 20250212 | 111700 | 4803657100 | 6030 | 6030 | 6030 | 6030 | 50 |
| 483 | 20250212 | 111600 | 4803355600 | 6040 | 6030 | 6050 | 6020 | 164 |
| 484 | 20250212 | 111500 | 4802366640 | 6030 | 6030 | 6040 | 6030 | 2351 |
| 485 | 20250212 | 111400 | 4788181820 | 6030 | 6030 | 6030 | 6030 | 42 |
| 486 | 20250212 | 111300 | 4787928560 | 6030 | 6040 | 6040 | 6030 | 184 |
| 487 | 20250212 | 111200 | 4786817840 | 6040 | 6030 | 6040 | 6030 | 245 |
| 488 | 20250212 | 111100 | 4785339040 | 6030 | 6040 | 6040 | 6030 | 24 |
| 489 | 20250212 | 111000 | 4785194100 | 6040 | 6040 | 6040 | 6040 | 163 |
| 490 | 20250212 | 110900 | 4784209580 | 6030 | 6030 | 6040 | 6030 | 328 |
| 491 | 20250212 | 110800 | 4782231000 | 6030 | 6030 | 6030 | 6020 | 363 |
| 492 | 20250212 | 110700 | 4780044710 | 6030 | 6020 | 6030 | 6020 | 758 |
| 493 | 20250212 | 110600 | 4775479210 | 6030 | 6030 | 6030 | 6030 | 1075 |
| 494 | 20250212 | 110500 | 4768996960 | 6030 | 6030 | 6030 | 6020 | 397 |
| 495 | 20250212 | 110400 | 4766604250 | 6020 | 6030 | 6040 | 6020 | 2469 |
| 496 | 20250212 | 110300 | 4751738820 | 6030 | 6040 | 6040 | 6030 | 1039 |
| 497 | 20250212 | 110200 | 4745472740 | 6040 | 6040 | 6040 | 6040 | 101 |
| 498 | 20250212 | 110100 | 4744862700 | 6030 | 6030 | 6030 | 6030 | 121 |
| 499 | 20250212 | 110000 | 4744133070 | 6030 | 6040 | 6040 | 6030 | 384 |
| 500 | 20250212 | 105900 | 4741817060 | 6040 | 6040 | 6050 | 6030 | 592 |
| 501 | 20250212 | 105800 | 4738242270 | 6050 | 6050 | 6050 | 6050 | 110 |
| 502 | 20250212 | 105700 | 4737576770 | 6050 | 6040 | 6050 | 6020 | 4112 |
| 503 | 20250212 | 105600 | 4712781040 | 6060 | 6060 | 6060 | 6040 | 1827 |
| 504 | 20250212 | 105500 | 4701714420 | 6060 | 6050 | 6060 | 6050 | 205 |
| 505 | 20250212 | 105400 | 4700474150 | 6050 | 6050 | 6060 | 6040 | 337 |
| 506 | 20250212 | 105300 | 4698435990 | 6060 | 6060 | 6060 | 6040 | 458 |
| 507 | 20250212 | 105200 | 4695662040 | 6060 | 6050 | 6060 | 6040 | 1034 |
| 508 | 20250212 | 105100 | 4689415100 | 6060 | 6060 | 6060 | 6060 | 17 |
| 509 | 20250212 | 105000 | 4689312080 | 6060 | 6040 | 6060 | 6030 | 3664 |
| 510 | 20250212 | 104900 | 4667170860 | 6050 | 6040 | 6050 | 6030 | 206 |
| 511 | 20250212 | 104800 | 4665927470 | 6050 | 6050 | 6060 | 6040 | 2464 |
| 512 | 20250212 | 104700 | 4651033130 | 6050 | 6050 | 6050 | 6040 | 322 |
| 513 | 20250212 | 104600 | 4649086110 | 6050 | 6020 | 6050 | 6020 | 2476 |
| 514 | 20250212 | 104500 | 4634156140 | 6030 | 6060 | 6060 | 6030 | 5219 |
| 515 | 20250212 | 104400 | 4602635360 | 6060 | 6060 | 6060 | 6050 | 1764 |
| 516 | 20250212 | 104300 | 4591945530 | 6060 | 6060 | 6060 | 6050 | 740 |
| 517 | 20250212 | 104200 | 4587468480 | 6050 | 6050 | 6050 | 6040 | 1992 |
| 518 | 20250212 | 104100 | 4575417570 | 6040 | 6040 | 6050 | 6040 | 439 |
| 519 | 20250212 | 104000 | 4572763920 | 6050 | 6040 | 6050 | 6040 | 258 |
| 520 | 20250212 | 103900 | 4571203030 | 6040 | 6050 | 6050 | 6040 | 1074 |
| 521 | 20250212 | 103800 | 4564714210 | 6050 | 6040 | 6050 | 6040 | 180 |
| 522 | 20250212 | 103700 | 4563626030 | 6040 | 6040 | 6050 | 6040 | 511 |
| 523 | 20250212 | 103600 | 4560538400 | 6040 | 6040 | 6050 | 6040 | 216 |
| 524 | 20250212 | 103500 | 4559233560 | 6040 | 6040 | 6040 | 6040 | 143 |
| 525 | 20250212 | 103400 | 4558369840 | 6040 | 6040 | 6050 | 6040 | 1786 |
| 526 | 20250212 | 103300 | 4547581770 | 6040 | 6050 | 6050 | 6040 | 420 |
| 527 | 20250212 | 103200 | 4545043970 | 6050 | 6050 | 6050 | 6050 | 401 |
| 528 | 20250212 | 103100 | 4542617920 | 6050 | 6040 | 6050 | 6030 | 547 |
| 529 | 20250212 | 103000 | 4539317030 | 6030 | 6040 | 6040 | 6030 | 54 |
| 530 | 20250212 | 102900 | 4538991180 | 6040 | 6030 | 6040 | 6020 | 2755 |
| 531 | 20250212 | 102800 | 4522377670 | 6040 | 6030 | 6040 | 6020 | 1000 |
| 532 | 20250212 | 102700 | 4516346340 | 6040 | 6030 | 6040 | 6030 | 1094 |
| 533 | 20250212 | 102600 | 4509748580 | 6030 | 6030 | 6040 | 6030 | 2668 |
| 534 | 20250212 | 102500 | 4493659530 | 6040 | 6050 | 6050 | 6040 | 684 |
| 535 | 20250212 | 102400 | 4489527170 | 6050 | 6040 | 6050 | 6040 | 2300 |
| 536 | 20250212 | 102300 | 4475630670 | 6050 | 6040 | 6050 | 6040 | 1478 |
| 537 | 20250212 | 102200 | 4466702530 | 6050 | 6040 | 6050 | 6040 | 486 |
| 538 | 20250212 | 102100 | 4463765070 | 6050 | 6050 | 6050 | 6040 | 664 |
| 539 | 20250212 | 102000 | 4459752230 | 6050 | 6040 | 6050 | 6040 | 1231 |
| 540 | 20250212 | 101900 | 4452307350 | 6040 | 6040 | 6040 | 6040 | 271 |
| 541 | 20250212 | 101800 | 4450670510 | 6040 | 6040 | 6060 | 6040 | 1599 |
| 542 | 20250212 | 101700 | 4441007260 | 6040 | 6050 | 6050 | 6040 | 1526 |
| 543 | 20250212 | 101600 | 4431787730 | 6050 | 6060 | 6070 | 6040 | 7003 |
| 544 | 20250212 | 101500 | 4389466320 | 6050 | 6070 | 6070 | 6050 | 6372 |
| 545 | 20250212 | 101400 | 4350912040 | 6050 | 6070 | 6070 | 6050 | 5146 |
| 546 | 20250212 | 101300 | 4319764260 | 6070 | 6080 | 6080 | 6060 | 385 |
| 547 | 20250212 | 101200 | 4317428210 | 6080 | 6070 | 6080 | 6060 | 1673 |
| 548 | 20250212 | 101100 | 4307271780 | 6070 | 6060 | 6070 | 6060 | 1408 |
| 549 | 20250212 | 101000 | 4298733550 | 6070 | 6060 | 6080 | 6060 | 1308 |
| 550 | 20250212 | 100900 | 4290795170 | 6080 | 6070 | 6080 | 6050 | 2241 |
| 551 | 20250212 | 100800 | 4277209070 | 6060 | 6070 | 6080 | 6050 | 2293 |
| 552 | 20250212 | 100700 | 4263311230 | 6090 | 6090 | 6090 | 6070 | 541 |
| 553 | 20250212 | 100600 | 4260021350 | 6090 | 6080 | 6090 | 6080 | 3066 |
| 554 | 20250212 | 100500 | 4241363600 | 6070 | 6060 | 6080 | 6050 | 1364 |
| 555 | 20250212 | 100400 | 4233091180 | 6070 | 6060 | 6090 | 6060 | 1556 |
| 556 | 20250212 | 100300 | 4223647140 | 6050 | 6040 | 6060 | 6030 | 3359 |
| 557 | 20250212 | 100200 | 4203369880 | 6040 | 6050 | 6080 | 6040 | 2135 |
| 558 | 20250212 | 100100 | 4190453160 | 6080 | 6080 | 6080 | 6050 | 3802 |
| 559 | 20250212 | 100000 | 4167377510 | 6090 | 6070 | 6090 | 6060 | 1166 |
| 560 | 20250212 | 095900 | 4160289920 | 6060 | 6050 | 6060 | 6050 | 2769 |
| 561 | 20250212 | 095800 | 4143516010 | 6060 | 6040 | 6060 | 6040 | 3966 |
| 562 | 20250212 | 095700 | 4119548860 | 6040 | 6090 | 6090 | 6040 | 7123 |
| 563 | 20250212 | 095600 | 4076378750 | 6090 | 6100 | 6100 | 6080 | 2666 |
| 564 | 20250212 | 095500 | 4060132330 | 6110 | 6110 | 6120 | 6100 | 3762 |
| 565 | 20250212 | 095400 | 4037159750 | 6110 | 6090 | 6130 | 6090 | 12424 |
| 566 | 20250212 | 095300 | 3961135350 | 6080 | 6080 | 6090 | 6070 | 3359 |
| 567 | 20250212 | 095200 | 3940706980 | 6080 | 6080 | 6090 | 6070 | 2924 |
| 568 | 20250212 | 095100 | 3922922950 | 6080 | 6070 | 6080 | 6070 | 2406 |
| 569 | 20250212 | 095000 | 3908300810 | 6070 | 6080 | 6080 | 6060 | 1046 |
| 570 | 20250212 | 094900 | 3901950300 | 6080 | 6050 | 6080 | 6050 | 2664 |
| 571 | 20250212 | 094800 | 3885783130 | 6050 | 6050 | 6070 | 6050 | 2283 |
| 572 | 20250212 | 094700 | 3871952460 | 6050 | 6060 | 6060 | 6030 | 14490 |
| 573 | 20250212 | 094600 | 3784347900 | 6070 | 6090 | 6090 | 6060 | 6771 |
| 574 | 20250212 | 094500 | 3743253450 | 6080 | 6090 | 6090 | 6070 | 1414 |
| 575 | 20250212 | 094400 | 3734657440 | 6090 | 6090 | 6100 | 6080 | 2926 |
| 576 | 20250212 | 094300 | 3716846420 | 6090 | 6100 | 6100 | 6080 | 2138 |
| 577 | 20250212 | 094200 | 3703838470 | 6090 | 6100 | 6110 | 6090 | 4229 |
| 578 | 20250212 | 094100 | 3678049070 | 6100 | 6080 | 6100 | 6070 | 9462 |
| 579 | 20250212 | 094000 | 3620458940 | 6090 | 6110 | 6120 | 6070 | 16617 |
| 580 | 20250212 | 093900 | 3519291990 | 6120 | 6130 | 6130 | 6110 | 7657 |
| 581 | 20250212 | 093800 | 3472458600 | 6130 | 6120 | 6140 | 6120 | 7623 |
| 582 | 20250212 | 093700 | 3425740740 | 6120 | 6140 | 6150 | 6120 | 14957 |
| 583 | 20250212 | 093600 | 3333999120 | 6150 | 6170 | 6170 | 6120 | 14399 |
| 584 | 20250212 | 093500 | 3245448090 | 6170 | 6160 | 6170 | 6140 | 31179 |
| 585 | 20250212 | 093400 | 3053445850 | 6160 | 6140 | 6160 | 6140 | 21387 |
| 586 | 20250212 | 093300 | 2921966830 | 6150 | 6140 | 6150 | 6120 | 28266 |
| 587 | 20250212 | 093200 | 2748582300 | 6140 | 6120 | 6150 | 6110 | 27553 |
| 588 | 20250212 | 093100 | 2579546800 | 6130 | 6100 | 6130 | 6090 | 20061 |
| 589 | 20250212 | 093000 | 2456945020 | 6090 | 6080 | 6100 | 6070 | 8458 |
| 590 | 20250212 | 092900 | 2405464380 | 6070 | 6050 | 6080 | 6050 | 12408 |
| 591 | 20250212 | 092800 | 2330233910 | 6050 | 6050 | 6060 | 6030 | 17057 |
| 592 | 20250212 | 092700 | 2227142820 | 6050 | 6030 | 6050 | 6020 | 4853 |
| 593 | 20250212 | 092600 | 2197848510 | 6020 | 6100 | 6100 | 6020 | 28106 |
| 594 | 20250212 | 092500 | 2027370670 | 6100 | 6100 | 6110 | 6090 | 10171 |
| 595 | 20250212 | 092400 | 1965332780 | 6100 | 6090 | 6100 | 6080 | 6520 |
| 596 | 20250212 | 092300 | 1925627890 | 6090 | 6090 | 6090 | 6050 | 12922 |
| 597 | 20250212 | 092200 | 1847173730 | 6080 | 6090 | 6100 | 6070 | 15710 |
| 598 | 20250212 | 092100 | 1751555980 | 6090 | 6110 | 6120 | 6080 | 26786 |
| 599 | 20250212 | 092000 | 1588121190 | 6120 | 6050 | 6120 | 6040 | 45205 |
| 600 | 20250212 | 091900 | 1312872170 | 6040 | 6040 | 6050 | 6030 | 21934 |
| 601 | 20250212 | 091800 | 1180353570 | 6050 | 6040 | 6080 | 6040 | 21576 |
| 602 | 20250212 | 091700 | 1049657880 | 6060 | 6020 | 6060 | 6020 | 10571 |
| 603 | 20250212 | 091600 | 985759710 | 6030 | 6010 | 6030 | 6000 | 14227 |
| 604 | 20250212 | 091500 | 900196930 | 6020 | 5990 | 6020 | 5980 | 5209 |
| 605 | 20250212 | 091400 | 868950780 | 5980 | 6020 | 6020 | 5970 | 11308 |
| 606 | 20250212 | 091300 | 801211350 | 6020 | 6020 | 6050 | 5990 | 35241 |
| 607 | 20250212 | 091200 | 589133570 | 6000 | 5940 | 6030 | 5920 | 25036 |
| 608 | 20250212 | 091100 | 438783240 | 5930 | 5910 | 5930 | 5900 | 6500 |
| 609 | 20250212 | 091000 | 400396350 | 5920 | 5930 | 5930 | 5900 | 281 |
| 610 | 20250212 | 090900 | 398738110 | 5900 | 5920 | 5930 | 5900 | 5370 |
| 611 | 20250212 | 090800 | 367004950 | 5910 | 5930 | 5940 | 5910 | 715 |
| 612 | 20250212 | 090700 | 362770020 | 5930 | 5910 | 5940 | 5910 | 5495 |
| 613 | 20250212 | 090600 | 330225570 | 5920 | 5870 | 5920 | 5870 | 1385 |
| 614 | 20250212 | 090500 | 322066220 | 5880 | 5930 | 5930 | 5870 | 23202 |
| 615 | 20250212 | 090400 | 185364990 | 5930 | 5940 | 5950 | 5930 | 4520 |
| 616 | 20250212 | 090300 | 158537660 | 5940 | 5940 | 5950 | 5930 | 3311 |
| 617 | 20250212 | 090200 | 138873410 | 5940 | 5920 | 5940 | 5910 | 3268 |
| 618 | 20250212 | 090100 | 119516850 | 5920 | 5940 | 5950 | 5920 | 5804 |
| 619 | 20250212 | 090000 | 85075030 | 5950 | 5940 | 5960 | 5940 | 10700 |