31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 3 | 20250217 | 191600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250217 | 191500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250217 | 191400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250217 | 191300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250217 | 191200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250217 | 191100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250217 | 191000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250217 | 190900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250217 | 190800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250217 | 190700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250217 | 190600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250217 | 190500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250217 | 190400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250217 | 190300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250217 | 190200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250217 | 190100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250217 | 190000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250217 | 185900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250217 | 185800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250217 | 185700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250217 | 185600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250217 | 185500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250217 | 185400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250217 | 185300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250217 | 185200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250217 | 185100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250217 | 185000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250217 | 184900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250217 | 184800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250217 | 184700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 33 | 20250217 | 184600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250217 | 184500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250217 | 184400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250217 | 184300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250217 | 184200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250217 | 184100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250217 | 184000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250217 | 183900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250217 | 183800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250217 | 183700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250217 | 183600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250217 | 183500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250217 | 183400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250217 | 183300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250217 | 183200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250217 | 183100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250217 | 183000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250217 | 182900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250217 | 182800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250217 | 182700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250217 | 182600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250217 | 182500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250217 | 182400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250217 | 182300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250217 | 182200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250217 | 182100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250217 | 182000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250217 | 181900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250217 | 181800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250217 | 181700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 63 | 20250217 | 181600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250217 | 181500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250217 | 181400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250217 | 181300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250217 | 181200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250217 | 181100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250217 | 181000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250217 | 180900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250217 | 180800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250217 | 180700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250217 | 180600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250217 | 180500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250217 | 180400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250217 | 180300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250217 | 180200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250217 | 180100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250217 | 180000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250217 | 175900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250217 | 175800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250217 | 175700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250217 | 175600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250217 | 175500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250217 | 175400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250217 | 175300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250217 | 175200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250217 | 175100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250217 | 175000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250217 | 174900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250217 | 174800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250217 | 174700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 93 | 20250217 | 174600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250217 | 174500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250217 | 174400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250217 | 174300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250217 | 174200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250217 | 174100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250217 | 174000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250217 | 173900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250217 | 173800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250217 | 173700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250217 | 173600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250217 | 173500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250217 | 173400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250217 | 173300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250217 | 173200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250217 | 173100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250217 | 173000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250217 | 172900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250217 | 172800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250217 | 172700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250217 | 172600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250217 | 172500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250217 | 172400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250217 | 172300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250217 | 172200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250217 | 172100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250217 | 172000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250217 | 171900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250217 | 171800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250217 | 171700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 123 | 20250217 | 171600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250217 | 171500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250217 | 171400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250217 | 171300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250217 | 171200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250217 | 171100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250217 | 171000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250217 | 170900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250217 | 170800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250217 | 170700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250217 | 170600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250217 | 170500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250217 | 170400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250217 | 170300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250217 | 170200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250217 | 170100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250217 | 170000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250217 | 165900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250217 | 165800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250217 | 165700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250217 | 165600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250217 | 165500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250217 | 165400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250217 | 165300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250217 | 165200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250217 | 165100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250217 | 165000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250217 | 164900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250217 | 164800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250217 | 164700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 153 | 20250217 | 164600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250217 | 164500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250217 | 164400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250217 | 164300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250217 | 164200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250217 | 164100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250217 | 164000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250217 | 163900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250217 | 163800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250217 | 163700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250217 | 163600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250217 | 163500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250217 | 163400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250217 | 163300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250217 | 163200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250217 | 163100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250217 | 163000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250217 | 162900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250217 | 162800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250217 | 162700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250217 | 162600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250217 | 162500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250217 | 162400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250217 | 162300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250217 | 162200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250217 | 162100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250217 | 162000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250217 | 161900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250217 | 161800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250217 | 161700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 183 | 20250217 | 161600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250217 | 161500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250217 | 161400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250217 | 161300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250217 | 161200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250217 | 161100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250217 | 161000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250217 | 160900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250217 | 160800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250217 | 160700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250217 | 160600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250217 | 160500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250217 | 160400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250217 | 160300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250217 | 160200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250217 | 160100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250217 | 160000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250217 | 155900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250217 | 155800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250217 | 155700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250217 | 155600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250217 | 155500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250217 | 155400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250217 | 155300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250217 | 155200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250217 | 155100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250217 | 155000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250217 | 154900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250217 | 154800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250217 | 154700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 213 | 20250217 | 154600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250217 | 154500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250217 | 154400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250217 | 154300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250217 | 154200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250217 | 154100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250217 | 154000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250217 | 153900 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250217 | 153800 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250217 | 153700 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250217 | 153600 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250217 | 153500 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250217 | 153400 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250217 | 153300 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250217 | 153200 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250217 | 153100 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250217 | 153000 | 8093638780 | 6060 | 6060 | 6060 | 6060 | 32108 |
| 230 | 20250217 | 152900 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250217 | 152800 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250217 | 152700 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20250217 | 152600 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20250217 | 152500 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20250217 | 152400 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20250217 | 152300 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20250217 | 152200 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20250217 | 152100 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20250217 | 152000 | 7899064300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20250217 | 151900 | 7899064300 | 6060 | 6060 | 6070 | 6040 | 9620 |
| 241 | 20250217 | 151800 | 7840783910 | 6060 | 6040 | 6060 | 6040 | 2828 |
| 242 | 20250217 | 151700 | 7823687770 | 6050 | 6060 | 6060 | 6040 | 4242 |
| 243 | 20250217 | 151600 | 7798035890 | 6040 | 6050 | 6050 | 6040 | 2760 |
| 244 | 20250217 | 151500 | 7781342770 | 6060 | 6050 | 6070 | 6050 | 8916 |
| 245 | 20250217 | 151400 | 7727300940 | 6070 | 6040 | 6070 | 6030 | 9333 |
| 246 | 20250217 | 151300 | 7670873890 | 6040 | 6040 | 6050 | 6030 | 3273 |
| 247 | 20250217 | 151200 | 7651125090 | 6040 | 6070 | 6100 | 6030 | 29387 |
| 248 | 20250217 | 151100 | 7472587590 | 6070 | 6030 | 6070 | 6020 | 11450 |
| 249 | 20250217 | 151000 | 7403351590 | 6030 | 6020 | 6040 | 6020 | 3526 |
| 250 | 20250217 | 150900 | 7382097570 | 6030 | 6030 | 6030 | 6020 | 1271 |
| 251 | 20250217 | 150800 | 7374439380 | 6030 | 6040 | 6040 | 6010 | 5339 |
| 252 | 20250217 | 150700 | 7342258700 | 6040 | 6060 | 6070 | 6000 | 12290 |
| 253 | 20250217 | 150600 | 7268082550 | 6070 | 6020 | 6080 | 6010 | 45229 |
| 254 | 20250217 | 150500 | 6994512030 | 6020 | 6010 | 6020 | 5990 | 8133 |
| 255 | 20250217 | 150400 | 6945659590 | 6010 | 6000 | 6010 | 6000 | 3681 |
| 256 | 20250217 | 150300 | 6923564720 | 6000 | 6000 | 6000 | 5990 | 507 |
| 257 | 20250217 | 150200 | 6920522770 | 6010 | 6010 | 6010 | 5990 | 2004 |
| 258 | 20250217 | 150100 | 6908499480 | 6010 | 6000 | 6010 | 5990 | 1411 |
| 259 | 20250217 | 150000 | 6900039920 | 6000 | 6010 | 6010 | 6000 | 1140 |
| 260 | 20250217 | 145900 | 6893199780 | 6000 | 6020 | 6020 | 6000 | 550 |
| 261 | 20250217 | 145800 | 6889897520 | 6010 | 6020 | 6020 | 6000 | 129 |
| 262 | 20250217 | 145700 | 6889123000 | 6020 | 6010 | 6020 | 6000 | 3256 |
| 263 | 20250217 | 145600 | 6869574650 | 6020 | 6020 | 6020 | 6010 | 2405 |
| 264 | 20250217 | 145500 | 6855096750 | 6020 | 6010 | 6020 | 6000 | 7114 |
| 265 | 20250217 | 145400 | 6812331020 | 6000 | 6000 | 6010 | 5990 | 1926 |
| 266 | 20250217 | 145300 | 6800767280 | 6010 | 5990 | 6010 | 5990 | 7357 |
| 267 | 20250217 | 145200 | 6756633940 | 5990 | 5990 | 6000 | 5990 | 548 |
| 268 | 20250217 | 145100 | 6753349610 | 5990 | 5990 | 6000 | 5990 | 1308 |
| 269 | 20250217 | 145000 | 6745513990 | 6000 | 6000 | 6010 | 6000 | 616 |
| 270 | 20250217 | 144900 | 6741816320 | 6000 | 6010 | 6010 | 5990 | 90 |
| 271 | 20250217 | 144800 | 6741275450 | 6010 | 5980 | 6010 | 5980 | 8335 |
| 272 | 20250217 | 144700 | 6691244320 | 5980 | 5990 | 5990 | 5980 | 1360 |
| 273 | 20250217 | 144600 | 6683102680 | 5990 | 5990 | 6000 | 5990 | 233 |
| 274 | 20250217 | 144500 | 6681705860 | 5990 | 5990 | 6000 | 5990 | 656 |
| 275 | 20250217 | 144400 | 6677775350 | 6000 | 5990 | 6000 | 5990 | 523 |
| 276 | 20250217 | 144300 | 6674642520 | 5990 | 6000 | 6000 | 5990 | 447 |
| 277 | 20250217 | 144200 | 6671963230 | 6010 | 6000 | 6010 | 5990 | 322 |
| 278 | 20250217 | 144100 | 6670032910 | 6000 | 6010 | 6010 | 5990 | 120 |
| 279 | 20250217 | 144000 | 6669313010 | 6000 | 6010 | 6010 | 5990 | 154 |
| 280 | 20250217 | 143900 | 6668387860 | 6010 | 6000 | 6010 | 5990 | 492 |
| 281 | 20250217 | 143800 | 6665438210 | 6010 | 6000 | 6010 | 6000 | 2481 |
| 282 | 20250217 | 143700 | 6650548710 | 6000 | 5980 | 6000 | 5980 | 376 |
| 283 | 20250217 | 143600 | 6648294640 | 6000 | 6000 | 6000 | 5980 | 696 |
| 284 | 20250217 | 143500 | 6644127640 | 6000 | 6000 | 6000 | 6000 | 2 |
| 285 | 20250217 | 143400 | 6644115640 | 6000 | 6000 | 6000 | 5980 | 123 |
| 286 | 20250217 | 143300 | 6643379880 | 6000 | 6000 | 6010 | 5980 | 5693 |
| 287 | 20250217 | 143200 | 6609301180 | 6000 | 6000 | 6010 | 6000 | 169 |
| 288 | 20250217 | 143100 | 6608286960 | 6000 | 6000 | 6010 | 6000 | 646 |
| 289 | 20250217 | 143000 | 6604410280 | 6000 | 6000 | 6010 | 5990 | 2763 |
| 290 | 20250217 | 142900 | 6587833110 | 6000 | 6000 | 6010 | 6000 | 689 |
| 291 | 20250217 | 142800 | 6583696120 | 6000 | 6020 | 6020 | 6000 | 326 |
| 292 | 20250217 | 142700 | 6581736820 | 6020 | 6000 | 6020 | 6000 | 886 |
| 293 | 20250217 | 142600 | 6576411110 | 6000 | 6000 | 6010 | 6000 | 1033 |
| 294 | 20250217 | 142500 | 6570213010 | 6020 | 6020 | 6020 | 6020 | 170 |
| 295 | 20250217 | 142400 | 6569189610 | 6000 | 6020 | 6030 | 6000 | 6718 |
| 296 | 20250217 | 142300 | 6528850900 | 6020 | 6020 | 6020 | 6000 | 7597 |
| 297 | 20250217 | 142200 | 6483131380 | 6000 | 6000 | 6020 | 5990 | 8857 |
| 298 | 20250217 | 142100 | 6429936490 | 5990 | 5990 | 6000 | 5990 | 1044 |
| 299 | 20250217 | 142000 | 6423682410 | 5990 | 6000 | 6000 | 5990 | 1740 |
| 300 | 20250217 | 141900 | 6413258960 | 6000 | 6000 | 6000 | 6000 | 7 |
| 301 | 20250217 | 141800 | 6413216960 | 6000 | 6000 | 6000 | 6000 | 105 |
| 302 | 20250217 | 141700 | 6412586960 | 6010 | 6000 | 6010 | 5990 | 2017 |
| 303 | 20250217 | 141600 | 6400483290 | 6000 | 6000 | 6000 | 5990 | 607 |
| 304 | 20250217 | 141500 | 6396842300 | 6000 | 6000 | 6000 | 6000 | 172 |
| 305 | 20250217 | 141400 | 6395810300 | 5990 | 5990 | 6000 | 5990 | 308 |
| 306 | 20250217 | 141300 | 6393965350 | 6000 | 6000 | 6000 | 5980 | 6090 |
| 307 | 20250217 | 141200 | 6357538680 | 5990 | 6000 | 6000 | 5990 | 233 |
| 308 | 20250217 | 141100 | 6356141480 | 5990 | 5990 | 6000 | 5990 | 2142 |
| 309 | 20250217 | 141000 | 6343300090 | 5990 | 6020 | 6020 | 5990 | 1048 |
| 310 | 20250217 | 140900 | 6337003340 | 6020 | 6030 | 6030 | 6010 | 1073 |
| 311 | 20250217 | 140800 | 6330544420 | 6020 | 6000 | 6030 | 6000 | 11199 |
| 312 | 20250217 | 140700 | 6263127170 | 6000 | 6000 | 6000 | 5990 | 466 |
| 313 | 20250217 | 140600 | 6260332670 | 6000 | 6030 | 6030 | 5980 | 10721 |
| 314 | 20250217 | 140500 | 6195852460 | 6030 | 5990 | 6030 | 5990 | 11345 |
| 315 | 20250217 | 140400 | 6127665990 | 5990 | 5990 | 6000 | 5980 | 14780 |
| 316 | 20250217 | 140300 | 6039075900 | 5980 | 5950 | 5980 | 5950 | 10468 |
| 317 | 20250217 | 140200 | 5976572350 | 5960 | 5960 | 5960 | 5960 | 625 |
| 318 | 20250217 | 140100 | 5972847350 | 5960 | 5960 | 5960 | 5960 | 5 |
| 319 | 20250217 | 140000 | 5972817550 | 5960 | 5960 | 5960 | 5950 | 222 |
| 320 | 20250217 | 135900 | 5971496430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20250217 | 135800 | 5971496430 | 5960 | 5960 | 5960 | 5950 | 739 |
| 322 | 20250217 | 135700 | 5967099360 | 5950 | 5960 | 5970 | 5950 | 1831 |
| 323 | 20250217 | 135600 | 5956198080 | 5960 | 5950 | 5960 | 5950 | 391 |
| 324 | 20250217 | 135500 | 5953869720 | 5960 | 5960 | 5960 | 5950 | 1072 |
| 325 | 20250217 | 135400 | 5947482880 | 5960 | 5950 | 5960 | 5940 | 1733 |
| 326 | 20250217 | 135300 | 5937185940 | 5960 | 5960 | 5960 | 5960 | 34 |
| 327 | 20250217 | 135200 | 5936983300 | 5940 | 5960 | 5960 | 5940 | 1484 |
| 328 | 20250217 | 135100 | 5928141300 | 5960 | 5940 | 5960 | 5940 | 937 |
| 329 | 20250217 | 135000 | 5922562330 | 5930 | 5950 | 5950 | 5930 | 1909 |
| 330 | 20250217 | 134900 | 5911221900 | 5950 | 5940 | 5950 | 5930 | 400 |
| 331 | 20250217 | 134800 | 5908848890 | 5940 | 5930 | 5950 | 5930 | 4514 |
| 332 | 20250217 | 134700 | 5882005030 | 5920 | 5920 | 5920 | 5920 | 40 |
| 333 | 20250217 | 134600 | 5881768230 | 5920 | 5920 | 5920 | 5920 | 211 |
| 334 | 20250217 | 134500 | 5880519110 | 5920 | 5930 | 5930 | 5920 | 503 |
| 335 | 20250217 | 134400 | 5877540690 | 5930 | 5930 | 5930 | 5930 | 173 |
| 336 | 20250217 | 134300 | 5876514800 | 5920 | 5930 | 5940 | 5910 | 11383 |
| 337 | 20250217 | 134200 | 5809133920 | 5940 | 5930 | 5940 | 5930 | 196 |
| 338 | 20250217 | 134100 | 5807971340 | 5930 | 5930 | 5940 | 5930 | 1317 |
| 339 | 20250217 | 134000 | 5800161520 | 5920 | 5920 | 5920 | 5920 | 22 |
| 340 | 20250217 | 133900 | 5800031280 | 5930 | 5930 | 5930 | 5920 | 1052 |
| 341 | 20250217 | 133800 | 5793802920 | 5930 | 5920 | 5930 | 5920 | 50 |
| 342 | 20250217 | 133700 | 5793506520 | 5920 | 5920 | 5930 | 5920 | 893 |
| 343 | 20250217 | 133600 | 5788219920 | 5930 | 5930 | 5930 | 5930 | 2 |
| 344 | 20250217 | 133500 | 5788208060 | 5920 | 5930 | 5940 | 5920 | 130 |
| 345 | 20250217 | 133400 | 5787437650 | 5930 | 5930 | 5940 | 5920 | 1694 |
| 346 | 20250217 | 133300 | 5777392230 | 5930 | 5920 | 5930 | 5920 | 222 |
| 347 | 20250217 | 133200 | 5776075790 | 5920 | 5920 | 5930 | 5920 | 1160 |
| 348 | 20250217 | 133100 | 5769208500 | 5930 | 5920 | 5930 | 5910 | 1120 |
| 349 | 20250217 | 133000 | 5762568710 | 5930 | 5920 | 5930 | 5920 | 784 |
| 350 | 20250217 | 132900 | 5757926280 | 5930 | 5910 | 5930 | 5910 | 634 |
| 351 | 20250217 | 132800 | 5754173890 | 5910 | 5920 | 5920 | 5910 | 1200 |
| 352 | 20250217 | 132700 | 5747071840 | 5920 | 5920 | 5920 | 5920 | 45 |
| 353 | 20250217 | 132600 | 5746805440 | 5920 | 5920 | 5920 | 5920 | 943 |
| 354 | 20250217 | 132500 | 5741222880 | 5920 | 5930 | 5930 | 5920 | 110 |
| 355 | 20250217 | 132400 | 5740571280 | 5930 | 5920 | 5930 | 5920 | 1045 |
| 356 | 20250217 | 132300 | 5734384750 | 5910 | 5920 | 5920 | 5910 | 1440 |
| 357 | 20250217 | 132200 | 5725861950 | 5920 | 5920 | 5920 | 5920 | 1425 |
| 358 | 20250217 | 132100 | 5717425950 | 5920 | 5920 | 5920 | 5920 | 46 |
| 359 | 20250217 | 132000 | 5717153630 | 5920 | 5920 | 5920 | 5920 | 512 |
| 360 | 20250217 | 131900 | 5714122590 | 5920 | 5920 | 5920 | 5920 | 207 |
| 361 | 20250217 | 131800 | 5712897150 | 5920 | 5920 | 5920 | 5920 | 630 |
| 362 | 20250217 | 131700 | 5709167550 | 5920 | 5920 | 5920 | 5920 | 334 |
| 363 | 20250217 | 131600 | 5707190270 | 5920 | 5920 | 5920 | 5920 | 1200 |
| 364 | 20250217 | 131500 | 5700086270 | 5910 | 5920 | 5920 | 5910 | 427 |
| 365 | 20250217 | 131400 | 5697558930 | 5920 | 5910 | 5920 | 5910 | 520 |
| 366 | 20250217 | 131300 | 5694485630 | 5910 | 5920 | 5920 | 5910 | 2016 |
| 367 | 20250217 | 131200 | 5682568160 | 5920 | 5920 | 5920 | 5920 | 387 |
| 368 | 20250217 | 131100 | 5680277120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 369 | 20250217 | 131000 | 5680277120 | 5920 | 5920 | 5920 | 5920 | 502 |
| 370 | 20250217 | 130900 | 5677305280 | 5920 | 5920 | 5930 | 5920 | 503 |
| 371 | 20250217 | 130800 | 5674327420 | 5920 | 5920 | 5920 | 5920 | 1988 |
| 372 | 20250217 | 130700 | 5662558460 | 5920 | 5930 | 5930 | 5920 | 75 |
| 373 | 20250217 | 130600 | 5662114450 | 5930 | 5930 | 5940 | 5920 | 166 |
| 374 | 20250217 | 130500 | 5661130090 | 5930 | 5930 | 5930 | 5930 | 147 |
| 375 | 20250217 | 130400 | 5660258380 | 5930 | 5930 | 5930 | 5920 | 738 |
| 376 | 20250217 | 130300 | 5655888300 | 5930 | 5920 | 5930 | 5920 | 2320 |
| 377 | 20250217 | 130200 | 5642153800 | 5930 | 5930 | 5930 | 5930 | 100 |
| 378 | 20250217 | 130100 | 5641560800 | 5930 | 5930 | 5940 | 5930 | 240 |
| 379 | 20250217 | 130000 | 5640137590 | 5930 | 5930 | 5930 | 5930 | 1722 |
| 380 | 20250217 | 125900 | 5629926130 | 5940 | 5940 | 5940 | 5930 | 59 |
| 381 | 20250217 | 125800 | 5629575680 | 5940 | 5940 | 5940 | 5930 | 609 |
| 382 | 20250217 | 125700 | 5625959240 | 5930 | 5940 | 5940 | 5930 | 260 |
| 383 | 20250217 | 125600 | 5624416840 | 5940 | 5940 | 5940 | 5940 | 14 |
| 384 | 20250217 | 125500 | 5624333680 | 5940 | 5950 | 5950 | 5940 | 2067 |
| 385 | 20250217 | 125400 | 5612055500 | 5950 | 5950 | 5950 | 5950 | 1 |
| 386 | 20250217 | 125300 | 5612049550 | 5940 | 5940 | 5940 | 5940 | 610 |
| 387 | 20250217 | 125200 | 5608426150 | 5940 | 5950 | 5950 | 5940 | 9 |
| 388 | 20250217 | 125100 | 5608372650 | 5940 | 5950 | 5950 | 5940 | 216 |
| 389 | 20250217 | 125000 | 5607089600 | 5950 | 5950 | 5950 | 5950 | 88 |
| 390 | 20250217 | 124900 | 5606566000 | 5950 | 5950 | 5950 | 5940 | 2091 |
| 391 | 20250217 | 124800 | 5594125230 | 5960 | 5960 | 5960 | 5960 | 243 |
| 392 | 20250217 | 124700 | 5592676950 | 5950 | 5950 | 5960 | 5950 | 294 |
| 393 | 20250217 | 124600 | 5590927550 | 5960 | 5960 | 5960 | 5960 | 0 |
| 394 | 20250217 | 124500 | 5590927550 | 5960 | 5960 | 5960 | 5960 | 1 |
| 395 | 20250217 | 124400 | 5590921590 | 5960 | 5950 | 5960 | 5950 | 445 |
| 396 | 20250217 | 124300 | 5588272800 | 5950 | 5950 | 5950 | 5940 | 459 |
| 397 | 20250217 | 124200 | 5585541910 | 5950 | 5950 | 5950 | 5950 | 468 |
| 398 | 20250217 | 124100 | 5582757310 | 5950 | 5940 | 5950 | 5940 | 607 |
| 399 | 20250217 | 124000 | 5579151720 | 5940 | 5950 | 5950 | 5940 | 2728 |
| 400 | 20250217 | 123900 | 5562932860 | 5960 | 5950 | 5960 | 5950 | 119 |
| 401 | 20250217 | 123800 | 5562224800 | 5950 | 5950 | 5960 | 5950 | 474 |
| 402 | 20250217 | 123700 | 5559404400 | 5960 | 5960 | 5960 | 5960 | 141 |
| 403 | 20250217 | 123600 | 5558564040 | 5960 | 5950 | 5960 | 5950 | 61 |
| 404 | 20250217 | 123500 | 5558201080 | 5950 | 5960 | 5960 | 5950 | 3038 |
| 405 | 20250217 | 123400 | 5540121680 | 5960 | 5960 | 5960 | 5960 | 0 |
| 406 | 20250217 | 123300 | 5540121680 | 5960 | 5960 | 5960 | 5960 | 460 |
| 407 | 20250217 | 123200 | 5537380080 | 5950 | 5950 | 5950 | 5950 | 114 |
| 408 | 20250217 | 123100 | 5536701780 | 5950 | 5960 | 5960 | 5950 | 9 |
| 409 | 20250217 | 123000 | 5536648150 | 5960 | 5960 | 5960 | 5960 | 500 |
| 410 | 20250217 | 122900 | 5533668150 | 5960 | 5950 | 5960 | 5950 | 40 |
| 411 | 20250217 | 122800 | 5533430140 | 5960 | 5940 | 5960 | 5940 | 1038 |
| 412 | 20250217 | 122700 | 5527254490 | 5940 | 5940 | 5940 | 5940 | 51 |
| 413 | 20250217 | 122600 | 5526951550 | 5940 | 5940 | 5940 | 5940 | 157 |
| 414 | 20250217 | 122500 | 5526018970 | 5940 | 5940 | 5940 | 5940 | 86 |
| 415 | 20250217 | 122400 | 5525508130 | 5940 | 5940 | 5940 | 5930 | 783 |
| 416 | 20250217 | 122300 | 5520864590 | 5940 | 5940 | 5950 | 5930 | 191 |
| 417 | 20250217 | 122200 | 5519729900 | 5940 | 5940 | 5940 | 5940 | 201 |
| 418 | 20250217 | 122100 | 5518535960 | 5950 | 5940 | 5950 | 5930 | 435 |
| 419 | 20250217 | 122000 | 5515954900 | 5950 | 5940 | 5950 | 5940 | 77 |
| 420 | 20250217 | 121900 | 5515497260 | 5930 | 5950 | 5960 | 5930 | 2545 |
| 421 | 20250217 | 121800 | 5500371830 | 5950 | 5960 | 5960 | 5950 | 333 |
| 422 | 20250217 | 121700 | 5498389550 | 5960 | 5950 | 5960 | 5950 | 102 |
| 423 | 20250217 | 121600 | 5497782630 | 5950 | 5950 | 5950 | 5940 | 849 |
| 424 | 20250217 | 121500 | 5492734200 | 5950 | 5950 | 5950 | 5950 | 63 |
| 425 | 20250217 | 121400 | 5492359350 | 5960 | 5950 | 5960 | 5950 | 1368 |
| 426 | 20250217 | 121300 | 5484218300 | 5960 | 5950 | 5960 | 5940 | 75 |
| 427 | 20250217 | 121200 | 5483772770 | 5960 | 5950 | 5960 | 5940 | 1220 |
| 428 | 20250217 | 121100 | 5476522860 | 5950 | 5940 | 5950 | 5940 | 241 |
| 429 | 20250217 | 121000 | 5475089550 | 5940 | 5940 | 5940 | 5940 | 260 |
| 430 | 20250217 | 120900 | 5473545150 | 5960 | 5940 | 5960 | 5930 | 389 |
| 431 | 20250217 | 120800 | 5471236520 | 5960 | 5940 | 5960 | 5940 | 200 |
| 432 | 20250217 | 120700 | 5470044800 | 5930 | 5970 | 5970 | 5920 | 7283 |
| 433 | 20250217 | 120600 | 5426828630 | 5970 | 5970 | 5970 | 5950 | 376 |
| 434 | 20250217 | 120500 | 5424589820 | 5970 | 5960 | 5970 | 5960 | 211 |
| 435 | 20250217 | 120400 | 5423330750 | 5960 | 5970 | 5970 | 5950 | 695 |
| 436 | 20250217 | 120300 | 5419189910 | 5960 | 5950 | 5970 | 5950 | 487 |
| 437 | 20250217 | 120200 | 5416287470 | 5950 | 5970 | 5970 | 5950 | 3307 |
| 438 | 20250217 | 120100 | 5396603000 | 5960 | 5960 | 5960 | 5960 | 632 |
| 439 | 20250217 | 120000 | 5392836280 | 5960 | 5960 | 5970 | 5960 | 199 |
| 440 | 20250217 | 115900 | 5391650220 | 5970 | 5990 | 5990 | 5960 | 2792 |
| 441 | 20250217 | 115800 | 5374972950 | 5990 | 5990 | 5990 | 5980 | 926 |
| 442 | 20250217 | 115700 | 5369426360 | 5990 | 5990 | 5990 | 5980 | 704 |
| 443 | 20250217 | 115600 | 5365210380 | 5990 | 5990 | 6000 | 5980 | 2080 |
| 444 | 20250217 | 115500 | 5352768630 | 5990 | 6000 | 6000 | 5980 | 2025 |
| 445 | 20250217 | 115400 | 5340634930 | 6000 | 6000 | 6000 | 5990 | 2054 |
| 446 | 20250217 | 115300 | 5328329710 | 5990 | 5990 | 6000 | 5990 | 6384 |
| 447 | 20250217 | 115200 | 5290055530 | 5990 | 6000 | 6000 | 5980 | 2368 |
| 448 | 20250217 | 115100 | 5275871510 | 6000 | 6000 | 6000 | 5990 | 3848 |
| 449 | 20250217 | 115000 | 5252818450 | 6000 | 5990 | 6000 | 5990 | 1220 |
| 450 | 20250217 | 114900 | 5245505720 | 5990 | 6000 | 6000 | 5980 | 3520 |
| 451 | 20250217 | 114800 | 5224419760 | 6000 | 5990 | 6000 | 5990 | 7422 |
| 452 | 20250217 | 114700 | 5179953870 | 5980 | 5980 | 5990 | 5980 | 3182 |
| 453 | 20250217 | 114600 | 5160915710 | 5990 | 5990 | 5990 | 5970 | 979 |
| 454 | 20250217 | 114500 | 5155051540 | 5990 | 5980 | 5990 | 5980 | 2440 |
| 455 | 20250217 | 114400 | 5140448170 | 5980 | 5970 | 5990 | 5970 | 6608 |
| 456 | 20250217 | 114300 | 5100943970 | 5960 | 5950 | 5970 | 5940 | 3054 |
| 457 | 20250217 | 114200 | 5082759600 | 5950 | 5950 | 5950 | 5950 | 1362 |
| 458 | 20250217 | 114100 | 5074655700 | 5950 | 5950 | 5950 | 5940 | 731 |
| 459 | 20250217 | 114000 | 5070306260 | 5950 | 5940 | 5960 | 5940 | 1186 |
| 460 | 20250217 | 113900 | 5063249230 | 5940 | 5960 | 5960 | 5940 | 1258 |
| 461 | 20250217 | 113800 | 5055755340 | 5970 | 5970 | 5980 | 5970 | 561 |
| 462 | 20250217 | 113700 | 5052404080 | 5960 | 5960 | 5970 | 5960 | 1122 |
| 463 | 20250217 | 113600 | 5045715180 | 5960 | 5980 | 5980 | 5960 | 4860 |
| 464 | 20250217 | 113500 | 5016669560 | 5980 | 5980 | 5980 | 5970 | 3075 |
| 465 | 20250217 | 113400 | 4998285220 | 5980 | 5950 | 5980 | 5950 | 5315 |
| 466 | 20250217 | 113300 | 4966572640 | 5950 | 5940 | 5950 | 5940 | 1042 |
| 467 | 20250217 | 113200 | 4960374210 | 5930 | 5940 | 5940 | 5930 | 425 |
| 468 | 20250217 | 113100 | 4957853180 | 5940 | 5940 | 5940 | 5930 | 442 |
| 469 | 20250217 | 113000 | 4955228200 | 5930 | 5930 | 5930 | 5930 | 1 |
| 470 | 20250217 | 112900 | 4955222270 | 5930 | 5930 | 5930 | 5930 | 69 |
| 471 | 20250217 | 112800 | 4954813100 | 5950 | 5930 | 5950 | 5930 | 1749 |
| 472 | 20250217 | 112700 | 4944440450 | 5950 | 5950 | 5950 | 5940 | 724 |
| 473 | 20250217 | 112600 | 4940137380 | 5940 | 5950 | 5950 | 5940 | 400 |
| 474 | 20250217 | 112500 | 4937758380 | 5950 | 5940 | 5950 | 5940 | 247 |
| 475 | 20250217 | 112400 | 4936291040 | 5940 | 5940 | 5950 | 5940 | 354 |
| 476 | 20250217 | 112300 | 4934185980 | 5940 | 5940 | 5940 | 5940 | 30 |
| 477 | 20250217 | 112200 | 4934007780 | 5940 | 5940 | 5940 | 5940 | 522 |
| 478 | 20250217 | 112100 | 4930907100 | 5940 | 5940 | 5940 | 5930 | 411 |
| 479 | 20250217 | 112000 | 4928465790 | 5930 | 5940 | 5940 | 5930 | 68 |
| 480 | 20250217 | 111900 | 4928062390 | 5940 | 5930 | 5940 | 5920 | 598 |
| 481 | 20250217 | 111800 | 4924516740 | 5930 | 5930 | 5930 | 5930 | 381 |
| 482 | 20250217 | 111700 | 4922257410 | 5930 | 5930 | 5930 | 5930 | 433 |
| 483 | 20250217 | 111600 | 4919689720 | 5930 | 5920 | 5930 | 5920 | 401 |
| 484 | 20250217 | 111500 | 4917315430 | 5930 | 5930 | 5930 | 5930 | 31 |
| 485 | 20250217 | 111400 | 4917131600 | 5930 | 5930 | 5930 | 5920 | 447 |
| 486 | 20250217 | 111300 | 4914482850 | 5930 | 5930 | 5930 | 5930 | 240 |
| 487 | 20250217 | 111200 | 4913059650 | 5930 | 5930 | 5930 | 5930 | 14 |
| 488 | 20250217 | 111100 | 4912976630 | 5930 | 5930 | 5930 | 5930 | 503 |
| 489 | 20250217 | 111000 | 4909993840 | 5930 | 5930 | 5930 | 5930 | 100 |
| 490 | 20250217 | 110900 | 4909400840 | 5930 | 5930 | 5930 | 5930 | 249 |
| 491 | 20250217 | 110800 | 4907924270 | 5930 | 5930 | 5930 | 5930 | 193 |
| 492 | 20250217 | 110700 | 4906779780 | 5920 | 5930 | 5930 | 5920 | 1268 |
| 493 | 20250217 | 110600 | 4899261060 | 5920 | 5940 | 5940 | 5920 | 219 |
| 494 | 20250217 | 110500 | 4897963000 | 5930 | 5930 | 5940 | 5930 | 982 |
| 495 | 20250217 | 110400 | 4892139730 | 5930 | 5930 | 5930 | 5930 | 573 |
| 496 | 20250217 | 110300 | 4888741840 | 5920 | 5930 | 5930 | 5920 | 738 |
| 497 | 20250217 | 110200 | 4884367190 | 5930 | 5940 | 5940 | 5920 | 1841 |
| 498 | 20250217 | 110100 | 4873451250 | 5920 | 5930 | 5930 | 5920 | 3286 |
| 499 | 20250217 | 110000 | 4853996080 | 5920 | 5920 | 5930 | 5920 | 95 |
| 500 | 20250217 | 105900 | 4853433470 | 5920 | 5930 | 5930 | 5920 | 1727 |
| 501 | 20250217 | 105800 | 4843205400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 502 | 20250217 | 105700 | 4843205400 | 5940 | 5940 | 5940 | 5940 | 10 |
| 503 | 20250217 | 105600 | 4843146000 | 5930 | 5930 | 5930 | 5930 | 577 |
| 504 | 20250217 | 105500 | 4839724390 | 5930 | 5940 | 5940 | 5930 | 1631 |
| 505 | 20250217 | 105400 | 4830051970 | 5940 | 5940 | 5940 | 5940 | 50 |
| 506 | 20250217 | 105300 | 4829754970 | 5940 | 5940 | 5950 | 5940 | 1564 |
| 507 | 20250217 | 105200 | 4820464740 | 5950 | 5940 | 5950 | 5940 | 54 |
| 508 | 20250217 | 105100 | 4820143940 | 5940 | 5940 | 5940 | 5940 | 189 |
| 509 | 20250217 | 105000 | 4819021280 | 5960 | 5960 | 5960 | 5960 | 35 |
| 510 | 20250217 | 104900 | 4818812680 | 5960 | 5960 | 5960 | 5950 | 214 |
| 511 | 20250217 | 104800 | 4817538700 | 5960 | 5950 | 5960 | 5950 | 1552 |
| 512 | 20250217 | 104700 | 4808293970 | 5960 | 5960 | 5970 | 5950 | 642 |
| 513 | 20250217 | 104600 | 4804467690 | 5970 | 5940 | 5970 | 5940 | 2067 |
| 514 | 20250217 | 104500 | 4792151830 | 5940 | 5940 | 5940 | 5940 | 100 |
| 515 | 20250217 | 104400 | 4791557830 | 5930 | 5940 | 5940 | 5930 | 409 |
| 516 | 20250217 | 104300 | 4789129620 | 5940 | 5930 | 5940 | 5930 | 657 |
| 517 | 20250217 | 104200 | 4785227090 | 5930 | 5920 | 5940 | 5920 | 1202 |
| 518 | 20250217 | 104100 | 4778099750 | 5920 | 5920 | 5930 | 5920 | 74 |
| 519 | 20250217 | 104000 | 4777661440 | 5920 | 5930 | 5930 | 5920 | 2081 |
| 520 | 20250217 | 103900 | 4765337910 | 5930 | 5920 | 5930 | 5920 | 1008 |
| 521 | 20250217 | 103800 | 4759370300 | 5920 | 5920 | 5930 | 5920 | 1779 |
| 522 | 20250217 | 103700 | 4748833620 | 5920 | 5930 | 5930 | 5920 | 1981 |
| 523 | 20250217 | 103600 | 4737089730 | 5920 | 5930 | 5930 | 5920 | 1378 |
| 524 | 20250217 | 103500 | 4728926320 | 5930 | 5940 | 5940 | 5930 | 1130 |
| 525 | 20250217 | 103400 | 4722225360 | 5940 | 5940 | 5940 | 5940 | 124 |
| 526 | 20250217 | 103300 | 4721488800 | 5940 | 5930 | 5940 | 5930 | 271 |
| 527 | 20250217 | 103200 | 4719881340 | 5930 | 5930 | 5940 | 5920 | 216 |
| 528 | 20250217 | 103100 | 4718602150 | 5930 | 5930 | 5940 | 5930 | 645 |
| 529 | 20250217 | 103000 | 4714777270 | 5930 | 5930 | 5930 | 5930 | 22 |
| 530 | 20250217 | 102900 | 4714646810 | 5920 | 5930 | 5930 | 5920 | 4327 |
| 531 | 20250217 | 102800 | 4689026340 | 5930 | 5950 | 5950 | 5930 | 854 |
| 532 | 20250217 | 102700 | 4683951950 | 5950 | 5980 | 5980 | 5950 | 1076 |
| 533 | 20250217 | 102600 | 4677534420 | 5980 | 5980 | 5990 | 5930 | 6550 |
| 534 | 20250217 | 102500 | 4638354530 | 5980 | 5920 | 5980 | 5920 | 5385 |
| 535 | 20250217 | 102400 | 4606224050 | 5920 | 5910 | 5920 | 5910 | 1743 |
| 536 | 20250217 | 102300 | 4595906590 | 5910 | 5920 | 5930 | 5910 | 1307 |
| 537 | 20250217 | 102200 | 4588173570 | 5930 | 5900 | 5930 | 5900 | 848 |
| 538 | 20250217 | 102100 | 4583157820 | 5910 | 5900 | 5920 | 5900 | 3663 |
| 539 | 20250217 | 102000 | 4561539620 | 5900 | 5920 | 5920 | 5900 | 5438 |
| 540 | 20250217 | 101900 | 4529378780 | 5920 | 5930 | 5930 | 5920 | 4962 |
| 541 | 20250217 | 101800 | 4500001190 | 5920 | 5950 | 5950 | 5920 | 282 |
| 542 | 20250217 | 101700 | 4498326000 | 5930 | 5950 | 5960 | 5930 | 3418 |
| 543 | 20250217 | 101600 | 4478046020 | 5940 | 5960 | 5960 | 5930 | 3035 |
| 544 | 20250217 | 101500 | 4459961440 | 5960 | 5930 | 5960 | 5930 | 1879 |
| 545 | 20250217 | 101400 | 4448790000 | 5930 | 5950 | 5950 | 5930 | 988 |
| 546 | 20250217 | 101300 | 4442931140 | 5930 | 5930 | 5930 | 5930 | 115 |
| 547 | 20250217 | 101200 | 4442249190 | 5920 | 5920 | 5940 | 5920 | 9313 |
| 548 | 20250217 | 101100 | 4387092090 | 5920 | 5940 | 5940 | 5920 | 736 |
| 549 | 20250217 | 101000 | 4382728000 | 5950 | 5940 | 5950 | 5920 | 10204 |
| 550 | 20250217 | 100900 | 4322271210 | 5940 | 5950 | 5950 | 5940 | 159 |
| 551 | 20250217 | 100800 | 4321326550 | 5950 | 5950 | 5950 | 5940 | 1498 |
| 552 | 20250217 | 100700 | 4312421000 | 5950 | 5940 | 5950 | 5940 | 1411 |
| 553 | 20250217 | 100600 | 4304026740 | 5940 | 5960 | 5960 | 5940 | 4220 |
| 554 | 20250217 | 100500 | 4278921560 | 5960 | 5950 | 5960 | 5930 | 1590 |
| 555 | 20250217 | 100400 | 4269456510 | 5940 | 5930 | 5940 | 5930 | 870 |
| 556 | 20250217 | 100300 | 4264293570 | 5930 | 5930 | 5930 | 5930 | 899 |
| 557 | 20250217 | 100200 | 4258962500 | 5930 | 5930 | 5950 | 5930 | 1285 |
| 558 | 20250217 | 100100 | 4251342230 | 5940 | 5950 | 5960 | 5930 | 3106 |
| 559 | 20250217 | 100000 | 4232862000 | 5930 | 5940 | 5950 | 5930 | 3181 |
| 560 | 20250217 | 095900 | 4213965850 | 5940 | 5920 | 5940 | 5920 | 357 |
| 561 | 20250217 | 095800 | 4211849950 | 5930 | 5920 | 5930 | 5910 | 3327 |
| 562 | 20250217 | 095700 | 4192175410 | 5930 | 5920 | 5930 | 5910 | 2836 |
| 563 | 20250217 | 095600 | 4175386280 | 5930 | 5930 | 5940 | 5920 | 4625 |
| 564 | 20250217 | 095500 | 4147949730 | 5930 | 5940 | 5940 | 5930 | 1309 |
| 565 | 20250217 | 095400 | 4140183950 | 5930 | 5940 | 5940 | 5930 | 1491 |
| 566 | 20250217 | 095300 | 4131331010 | 5940 | 5960 | 5960 | 5940 | 1048 |
| 567 | 20250217 | 095200 | 4125105530 | 5940 | 5940 | 5970 | 5940 | 1216 |
| 568 | 20250217 | 095100 | 4117874400 | 5940 | 5950 | 5970 | 5940 | 2336 |
| 569 | 20250217 | 095000 | 4103953630 | 5940 | 5950 | 5950 | 5930 | 922 |
| 570 | 20250217 | 094900 | 4098476100 | 5950 | 5950 | 5970 | 5930 | 6300 |
| 571 | 20250217 | 094800 | 4061050830 | 5950 | 5960 | 5960 | 5940 | 3106 |
| 572 | 20250217 | 094700 | 4042574430 | 5970 | 5970 | 5970 | 5950 | 5580 |
| 573 | 20250217 | 094600 | 4009297610 | 5970 | 5990 | 6000 | 5970 | 8026 |
| 574 | 20250217 | 094500 | 3961334820 | 5990 | 5990 | 6020 | 5980 | 12166 |
| 575 | 20250217 | 094400 | 3888258830 | 5970 | 6000 | 6010 | 5950 | 11382 |
| 576 | 20250217 | 094300 | 3820016450 | 6000 | 5930 | 6000 | 5930 | 6978 |
| 577 | 20250217 | 094200 | 3778285260 | 5940 | 5940 | 5950 | 5940 | 1677 |
| 578 | 20250217 | 094100 | 3768322800 | 5950 | 5930 | 5950 | 5930 | 714 |
| 579 | 20250217 | 094000 | 3764080340 | 5920 | 5960 | 5960 | 5920 | 3171 |
| 580 | 20250217 | 093900 | 3745258500 | 5960 | 5990 | 5990 | 5920 | 12446 |
| 581 | 20250217 | 093800 | 3671345690 | 5980 | 5960 | 5990 | 5930 | 8998 |
| 582 | 20250217 | 093700 | 3617821620 | 5970 | 5970 | 6000 | 5940 | 9508 |
| 583 | 20250217 | 093600 | 3561084010 | 5930 | 5930 | 6020 | 5930 | 22612 |
| 584 | 20250217 | 093500 | 3425798240 | 5930 | 5950 | 5970 | 5930 | 12280 |
| 585 | 20250217 | 093400 | 3352741020 | 5950 | 5980 | 6020 | 5940 | 28138 |
| 586 | 20250217 | 093300 | 3184517130 | 5990 | 5990 | 6060 | 5980 | 63355 |
| 587 | 20250217 | 093200 | 2803090730 | 6000 | 6030 | 6030 | 5980 | 27755 |
| 588 | 20250217 | 093100 | 2636419470 | 6030 | 5920 | 6040 | 5910 | 59803 |
| 589 | 20250217 | 093000 | 2278693910 | 5910 | 5890 | 5910 | 5880 | 3659 |
| 590 | 20250217 | 092900 | 2257121520 | 5890 | 5910 | 5910 | 5880 | 12679 |
| 591 | 20250217 | 092800 | 2182399510 | 5910 | 5920 | 5920 | 5900 | 8131 |
| 592 | 20250217 | 092700 | 2134344240 | 5910 | 5910 | 5920 | 5900 | 3371 |
| 593 | 20250217 | 092600 | 2114424680 | 5910 | 5900 | 5910 | 5900 | 1613 |
| 594 | 20250217 | 092500 | 2104903350 | 5900 | 5910 | 5910 | 5900 | 1256 |
| 595 | 20250217 | 092400 | 2097486040 | 5900 | 5900 | 5920 | 5900 | 810 |
| 596 | 20250217 | 092300 | 2092703520 | 5900 | 5910 | 5920 | 5900 | 3389 |
| 597 | 20250217 | 092200 | 2072690380 | 5900 | 5940 | 5940 | 5900 | 4058 |
| 598 | 20250217 | 092100 | 2048717330 | 5930 | 5900 | 5940 | 5900 | 12916 |
| 599 | 20250217 | 092000 | 1972198770 | 5900 | 5900 | 5930 | 5900 | 4299 |
| 600 | 20250217 | 091900 | 1946791770 | 5920 | 5910 | 5940 | 5880 | 9443 |
| 601 | 20250217 | 091800 | 1890916950 | 5880 | 5920 | 5920 | 5880 | 13713 |
| 602 | 20250217 | 091700 | 1810191050 | 5920 | 5900 | 5930 | 5880 | 9382 |
| 603 | 20250217 | 091600 | 1754789390 | 5920 | 5920 | 5960 | 5900 | 11559 |
| 604 | 20250217 | 091500 | 1686295460 | 5910 | 5940 | 5950 | 5900 | 25478 |
| 605 | 20250217 | 091400 | 1535444290 | 5940 | 6030 | 6040 | 5930 | 52940 |
| 606 | 20250217 | 091300 | 1218543440 | 6030 | 5900 | 6030 | 5900 | 79496 |
| 607 | 20250217 | 091200 | 744050370 | 5920 | 5810 | 5920 | 5810 | 21582 |
| 608 | 20250217 | 091100 | 617230810 | 5810 | 5800 | 5810 | 5790 | 5384 |
| 609 | 20250217 | 091000 | 586000230 | 5800 | 5830 | 5830 | 5800 | 4189 |
| 610 | 20250217 | 090900 | 561683890 | 5820 | 5830 | 5830 | 5820 | 1023 |
| 611 | 20250217 | 090800 | 555726780 | 5830 | 5830 | 5840 | 5830 | 1373 |
| 612 | 20250217 | 090700 | 547717020 | 5830 | 5840 | 5840 | 5820 | 1997 |
| 613 | 20250217 | 090600 | 536071030 | 5840 | 5830 | 5860 | 5830 | 5272 |
| 614 | 20250217 | 090500 | 505261210 | 5840 | 5820 | 5840 | 5810 | 3808 |
| 615 | 20250217 | 090400 | 483096540 | 5830 | 5850 | 5860 | 5820 | 12311 |
| 616 | 20250217 | 090300 | 411176360 | 5860 | 5890 | 5890 | 5840 | 9872 |
| 617 | 20250217 | 090200 | 353371810 | 5880 | 5840 | 5900 | 5820 | 29848 |
| 618 | 20250217 | 090100 | 178841240 | 5840 | 5820 | 5850 | 5790 | 8647 |
| 619 | 20250217 | 090000 | 128579250 | 5830 | 5750 | 5830 | 5750 | 22071 |