30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 3 | 20250218 | 191700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250218 | 191600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250218 | 191500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250218 | 191400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250218 | 191300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250218 | 191200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250218 | 191100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250218 | 191000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250218 | 190900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250218 | 190800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250218 | 190700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250218 | 190600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250218 | 190500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250218 | 190400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250218 | 190300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250218 | 190200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250218 | 190100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250218 | 190000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250218 | 185900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250218 | 185800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250218 | 185700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250218 | 185600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250218 | 185500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250218 | 185400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250218 | 185300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250218 | 185200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250218 | 185100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250218 | 185000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250218 | 184900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250218 | 184800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 33 | 20250218 | 184700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250218 | 184600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250218 | 184500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250218 | 184400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250218 | 184300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250218 | 184200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250218 | 184100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250218 | 184000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250218 | 183900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250218 | 183800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250218 | 183700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250218 | 183600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250218 | 183500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250218 | 183400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250218 | 183300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250218 | 183200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250218 | 183100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250218 | 183000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250218 | 182900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250218 | 182800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250218 | 182700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250218 | 182600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250218 | 182500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250218 | 182400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250218 | 182300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250218 | 182200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250218 | 182100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250218 | 182000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250218 | 181900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250218 | 181800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 63 | 20250218 | 181700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250218 | 181600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250218 | 181500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250218 | 181400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250218 | 181300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250218 | 181200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250218 | 181100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250218 | 181000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250218 | 180900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250218 | 180800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250218 | 180700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250218 | 180600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250218 | 180500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250218 | 180400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250218 | 180300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250218 | 180200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250218 | 180100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250218 | 180000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250218 | 175900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250218 | 175800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250218 | 175700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250218 | 175600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250218 | 175500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250218 | 175400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250218 | 175300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250218 | 175200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250218 | 175100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250218 | 175000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250218 | 174900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250218 | 174800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 93 | 20250218 | 174700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250218 | 174600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250218 | 174500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250218 | 174400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250218 | 174300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250218 | 174200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250218 | 174100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250218 | 174000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250218 | 173900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250218 | 173800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250218 | 173700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250218 | 173600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250218 | 173500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250218 | 173400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250218 | 173300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250218 | 173200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250218 | 173100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250218 | 173000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250218 | 172900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250218 | 172800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250218 | 172700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250218 | 172600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250218 | 172500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250218 | 172400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250218 | 172300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250218 | 172200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250218 | 172100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250218 | 172000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250218 | 171900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250218 | 171800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 123 | 20250218 | 171700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250218 | 171600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250218 | 171500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250218 | 171400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250218 | 171300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250218 | 171200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250218 | 171100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250218 | 171000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250218 | 170900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250218 | 170800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250218 | 170700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250218 | 170600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250218 | 170500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250218 | 170400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250218 | 170300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250218 | 170200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250218 | 170100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250218 | 170000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250218 | 165900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250218 | 165800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250218 | 165700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250218 | 165600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250218 | 165500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250218 | 165400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250218 | 165300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250218 | 165200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250218 | 165100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250218 | 165000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250218 | 164900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250218 | 164800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 153 | 20250218 | 164700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250218 | 164600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250218 | 164500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250218 | 164400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250218 | 164300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250218 | 164200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250218 | 164100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250218 | 164000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250218 | 163900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250218 | 163800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250218 | 163700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250218 | 163600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250218 | 163500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250218 | 163400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250218 | 163300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250218 | 163200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250218 | 163100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250218 | 163000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250218 | 162900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250218 | 162800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250218 | 162700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250218 | 162600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250218 | 162500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250218 | 162400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250218 | 162300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250218 | 162200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250218 | 162100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250218 | 162000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250218 | 161900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250218 | 161800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 183 | 20250218 | 161700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250218 | 161600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250218 | 161500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250218 | 161400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250218 | 161300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250218 | 161200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250218 | 161100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250218 | 161000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250218 | 160900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250218 | 160800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250218 | 160700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250218 | 160600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250218 | 160500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250218 | 160400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250218 | 160300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250218 | 160200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250218 | 160100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250218 | 160000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250218 | 155900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250218 | 155800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250218 | 155700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250218 | 155600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250218 | 155500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250218 | 155400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250218 | 155300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250218 | 155200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250218 | 155100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250218 | 155000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250218 | 154900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250218 | 154800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 213 | 20250218 | 154700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250218 | 154600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20250218 | 154500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20250218 | 154400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250218 | 154300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250218 | 154200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250218 | 154100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250218 | 154000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250218 | 153900 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250218 | 153800 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250218 | 153700 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250218 | 153600 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250218 | 153500 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250218 | 153400 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250218 | 153300 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20250218 | 153200 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20250218 | 153100 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20250218 | 153000 | 3135515040 | 6020 | 6020 | 6020 | 6020 | 11602 |
| 231 | 20250218 | 152900 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250218 | 152800 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250218 | 152700 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250218 | 152600 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250218 | 152500 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250218 | 152400 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250218 | 152300 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250218 | 152200 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250218 | 152100 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250218 | 152000 | 3065671000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250218 | 151900 | 3065671000 | 6010 | 6000 | 6010 | 5990 | 2384 |
| 242 | 20250218 | 151800 | 3051380510 | 6000 | 6000 | 6000 | 6000 | 604 |
| 243 | 20250218 | 151700 | 3047756510 | 6000 | 6010 | 6010 | 6000 | 389 |
| 244 | 20250218 | 151600 | 3045418640 | 6010 | 6010 | 6020 | 6010 | 2440 |
| 245 | 20250218 | 151500 | 3030754230 | 6010 | 6000 | 6010 | 6000 | 2111 |
| 246 | 20250218 | 151400 | 3018073150 | 6010 | 6000 | 6010 | 6000 | 525 |
| 247 | 20250218 | 151300 | 3014920080 | 6010 | 6010 | 6010 | 6000 | 1277 |
| 248 | 20250218 | 151200 | 3007245530 | 6010 | 6010 | 6020 | 6010 | 4077 |
| 249 | 20250218 | 151100 | 2982731420 | 6010 | 6010 | 6010 | 6000 | 2200 |
| 250 | 20250218 | 151000 | 2969509430 | 6010 | 6010 | 6010 | 6010 | 61 |
| 251 | 20250218 | 150900 | 2969142820 | 6000 | 6000 | 6000 | 6000 | 1 |
| 252 | 20250218 | 150800 | 2969136820 | 6010 | 6000 | 6010 | 6000 | 1285 |
| 253 | 20250218 | 150700 | 2961417100 | 6000 | 6010 | 6010 | 6000 | 881 |
| 254 | 20250218 | 150600 | 2956129190 | 6010 | 6010 | 6010 | 6000 | 1541 |
| 255 | 20250218 | 150500 | 2946874580 | 6010 | 6000 | 6010 | 6000 | 2915 |
| 256 | 20250218 | 150400 | 2929384570 | 5990 | 6010 | 6010 | 5990 | 3535 |
| 257 | 20250218 | 150300 | 2908149650 | 6010 | 6000 | 6010 | 6000 | 6210 |
| 258 | 20250218 | 150200 | 2870846630 | 5990 | 5990 | 5990 | 5990 | 714 |
| 259 | 20250218 | 150100 | 2866569770 | 6000 | 6000 | 6000 | 6000 | 234 |
| 260 | 20250218 | 150000 | 2865165770 | 6000 | 5990 | 6000 | 5990 | 151 |
| 261 | 20250218 | 145900 | 2864261270 | 6000 | 5990 | 6000 | 5990 | 21 |
| 262 | 20250218 | 145800 | 2864135320 | 5990 | 5990 | 5990 | 5990 | 265 |
| 263 | 20250218 | 145700 | 2862547970 | 5990 | 5990 | 5990 | 5980 | 745 |
| 264 | 20250218 | 145600 | 2858085970 | 5990 | 6000 | 6000 | 5990 | 2217 |
| 265 | 20250218 | 145500 | 2844806120 | 5990 | 5990 | 5990 | 5990 | 187 |
| 266 | 20250218 | 145400 | 2843685990 | 5990 | 6000 | 6000 | 5990 | 41 |
| 267 | 20250218 | 145300 | 2843440170 | 6000 | 5990 | 6000 | 5980 | 495 |
| 268 | 20250218 | 145200 | 2840478860 | 6010 | 5970 | 6010 | 5970 | 8269 |
| 269 | 20250218 | 145100 | 2790899310 | 5990 | 5990 | 5990 | 5980 | 3145 |
| 270 | 20250218 | 145000 | 2772087210 | 5980 | 5980 | 5990 | 5980 | 1136 |
| 271 | 20250218 | 144900 | 2765293130 | 5980 | 5980 | 5980 | 5970 | 332 |
| 272 | 20250218 | 144800 | 2763308030 | 5970 | 5980 | 5980 | 5970 | 703 |
| 273 | 20250218 | 144700 | 2759105090 | 5980 | 5980 | 5980 | 5980 | 351 |
| 274 | 20250218 | 144600 | 2757006110 | 5980 | 5980 | 5980 | 5980 | 181 |
| 275 | 20250218 | 144500 | 2755923730 | 5980 | 5980 | 5980 | 5970 | 1124 |
| 276 | 20250218 | 144400 | 2749202310 | 5980 | 5980 | 5980 | 5960 | 534 |
| 277 | 20250218 | 144300 | 2746014080 | 5970 | 5980 | 5980 | 5970 | 3206 |
| 278 | 20250218 | 144200 | 2726869160 | 5980 | 5980 | 5980 | 5970 | 1237 |
| 279 | 20250218 | 144100 | 2719477900 | 5990 | 5990 | 5990 | 5980 | 60 |
| 280 | 20250218 | 144000 | 2719118520 | 5990 | 5990 | 5990 | 5990 | 15 |
| 281 | 20250218 | 143900 | 2719028670 | 5990 | 5980 | 5990 | 5980 | 490 |
| 282 | 20250218 | 143800 | 2716098460 | 5980 | 5980 | 5980 | 5980 | 526 |
| 283 | 20250218 | 143700 | 2712952980 | 5980 | 5980 | 5980 | 5980 | 2206 |
| 284 | 20250218 | 143600 | 2699761100 | 5990 | 5990 | 5990 | 5980 | 364 |
| 285 | 20250218 | 143500 | 2697584240 | 5990 | 5990 | 5990 | 5990 | 250 |
| 286 | 20250218 | 143400 | 2696086740 | 5990 | 5990 | 5990 | 5990 | 62 |
| 287 | 20250218 | 143300 | 2695715360 | 6000 | 5980 | 6000 | 5980 | 20 |
| 288 | 20250218 | 143200 | 2695595680 | 6000 | 6000 | 6000 | 5990 | 2886 |
| 289 | 20250218 | 143100 | 2678304690 | 6000 | 6000 | 6000 | 5990 | 161 |
| 290 | 20250218 | 143000 | 2677340060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20250218 | 142900 | 2677340060 | 6000 | 5990 | 6000 | 5990 | 642 |
| 292 | 20250218 | 142800 | 2673493060 | 6000 | 5990 | 6000 | 5990 | 413 |
| 293 | 20250218 | 142700 | 2671018670 | 5990 | 6000 | 6000 | 5990 | 1228 |
| 294 | 20250218 | 142600 | 2663661150 | 5990 | 6000 | 6000 | 5990 | 378 |
| 295 | 20250218 | 142500 | 2661394680 | 6000 | 5990 | 6000 | 5990 | 893 |
| 296 | 20250218 | 142400 | 2656042280 | 6000 | 6000 | 6000 | 6000 | 201 |
| 297 | 20250218 | 142300 | 2654836280 | 6000 | 6000 | 6000 | 6000 | 3 |
| 298 | 20250218 | 142200 | 2654818280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20250218 | 142100 | 2654818280 | 6000 | 6000 | 6000 | 5990 | 88 |
| 300 | 20250218 | 142000 | 2654290290 | 6000 | 5990 | 6000 | 5990 | 213 |
| 301 | 20250218 | 141900 | 2653012300 | 6000 | 6010 | 6010 | 5990 | 16 |
| 302 | 20250218 | 141800 | 2652916210 | 6000 | 6000 | 6000 | 6000 | 6514 |
| 303 | 20250218 | 141700 | 2613832210 | 6000 | 6000 | 6010 | 6000 | 776 |
| 304 | 20250218 | 141600 | 2609174540 | 6000 | 6020 | 6020 | 6000 | 566 |
| 305 | 20250218 | 141500 | 2605773000 | 6010 | 6010 | 6010 | 6000 | 1583 |
| 306 | 20250218 | 141400 | 2596259200 | 6010 | 6010 | 6010 | 6000 | 211 |
| 307 | 20250218 | 141300 | 2594992090 | 6000 | 6010 | 6020 | 6000 | 2497 |
| 308 | 20250218 | 141200 | 2579985630 | 6010 | 6010 | 6020 | 6010 | 4069 |
| 309 | 20250218 | 141100 | 2555530930 | 6000 | 5980 | 6000 | 5980 | 7206 |
| 310 | 20250218 | 141000 | 2512337250 | 5990 | 5990 | 5990 | 5990 | 1013 |
| 311 | 20250218 | 140900 | 2506269380 | 5990 | 5990 | 5990 | 5990 | 53 |
| 312 | 20250218 | 140800 | 2505951910 | 5980 | 5980 | 5980 | 5980 | 3 |
| 313 | 20250218 | 140700 | 2505933970 | 5980 | 5980 | 5980 | 5980 | 200 |
| 314 | 20250218 | 140600 | 2504737970 | 5990 | 5980 | 5990 | 5980 | 270 |
| 315 | 20250218 | 140500 | 2503123070 | 5990 | 5990 | 5990 | 5990 | 248 |
| 316 | 20250218 | 140400 | 2501637550 | 5990 | 5980 | 5990 | 5980 | 63 |
| 317 | 20250218 | 140300 | 2501260800 | 5980 | 5980 | 5980 | 5980 | 52 |
| 318 | 20250218 | 140200 | 2500949840 | 5980 | 5980 | 5980 | 5980 | 659 |
| 319 | 20250218 | 140100 | 2497009020 | 5990 | 5990 | 5990 | 5990 | 15 |
| 320 | 20250218 | 140000 | 2496919170 | 5990 | 5980 | 5990 | 5980 | 950 |
| 321 | 20250218 | 135900 | 2491233670 | 5980 | 5980 | 5980 | 5980 | 369 |
| 322 | 20250218 | 135800 | 2489027050 | 5980 | 5990 | 5990 | 5980 | 10 |
| 323 | 20250218 | 135700 | 2488967160 | 5990 | 5990 | 5990 | 5980 | 434 |
| 324 | 20250218 | 135600 | 2486371500 | 5980 | 5990 | 5990 | 5980 | 2251 |
| 325 | 20250218 | 135500 | 2472890530 | 5990 | 5980 | 5990 | 5980 | 369 |
| 326 | 20250218 | 135400 | 2470682020 | 5980 | 5980 | 5990 | 5980 | 1453 |
| 327 | 20250218 | 135300 | 2461983880 | 5980 | 5980 | 5980 | 5980 | 51 |
| 328 | 20250218 | 135200 | 2461678900 | 5980 | 5970 | 5990 | 5970 | 2888 |
| 329 | 20250218 | 135100 | 2444409790 | 5960 | 5960 | 5960 | 5960 | 9 |
| 330 | 20250218 | 135000 | 2444356150 | 5970 | 5970 | 5970 | 5960 | 409 |
| 331 | 20250218 | 134900 | 2441917980 | 5960 | 5970 | 5970 | 5960 | 179 |
| 332 | 20250218 | 134800 | 2440851040 | 5970 | 5980 | 5980 | 5970 | 1743 |
| 333 | 20250218 | 134700 | 2430435280 | 5980 | 5970 | 5980 | 5970 | 150 |
| 334 | 20250218 | 134600 | 2429538780 | 5980 | 5970 | 5980 | 5970 | 2016 |
| 335 | 20250218 | 134500 | 2417487650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20250218 | 134400 | 2417487650 | 5970 | 5970 | 5970 | 5970 | 30 |
| 337 | 20250218 | 134300 | 2417308550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20250218 | 134200 | 2417308550 | 5980 | 5960 | 5980 | 5950 | 6163 |
| 339 | 20250218 | 134100 | 2380575420 | 5960 | 5980 | 5980 | 5960 | 2527 |
| 340 | 20250218 | 134000 | 2365491180 | 5980 | 5980 | 5980 | 5980 | 100 |
| 341 | 20250218 | 133900 | 2364893180 | 5980 | 5980 | 5980 | 5980 | 450 |
| 342 | 20250218 | 133800 | 2362202180 | 5980 | 5980 | 5980 | 5980 | 20 |
| 343 | 20250218 | 133700 | 2362082580 | 5980 | 5980 | 5980 | 5980 | 100 |
| 344 | 20250218 | 133600 | 2361484580 | 5970 | 5970 | 5970 | 5970 | 100 |
| 345 | 20250218 | 133500 | 2360887580 | 5970 | 5980 | 5980 | 5970 | 1051 |
| 346 | 20250218 | 133400 | 2354610600 | 5990 | 5970 | 5990 | 5970 | 1109 |
| 347 | 20250218 | 133300 | 2347981180 | 5970 | 5980 | 5980 | 5970 | 1695 |
| 348 | 20250218 | 133200 | 2337850580 | 5980 | 5980 | 5980 | 5980 | 78 |
| 349 | 20250218 | 133100 | 2337384140 | 5980 | 5980 | 5980 | 5980 | 2 |
| 350 | 20250218 | 133000 | 2337372180 | 5960 | 5960 | 5960 | 5960 | 625 |
| 351 | 20250218 | 132900 | 2333647180 | 5960 | 5960 | 5960 | 5960 | 237 |
| 352 | 20250218 | 132800 | 2332234660 | 5960 | 5980 | 5980 | 5960 | 929 |
| 353 | 20250218 | 132700 | 2326686260 | 5990 | 5970 | 5990 | 5970 | 4300 |
| 354 | 20250218 | 132600 | 2300945270 | 5960 | 5960 | 5960 | 5960 | 500 |
| 355 | 20250218 | 132500 | 2297965270 | 5970 | 5970 | 5980 | 5970 | 43 |
| 356 | 20250218 | 132400 | 2297708550 | 5970 | 5970 | 5970 | 5960 | 70 |
| 357 | 20250218 | 132300 | 2297291170 | 5970 | 5970 | 5970 | 5970 | 82 |
| 358 | 20250218 | 132200 | 2296801630 | 5970 | 5960 | 5980 | 5960 | 1032 |
| 359 | 20250218 | 132100 | 2290636860 | 5970 | 5970 | 5970 | 5970 | 69 |
| 360 | 20250218 | 132000 | 2290224930 | 5970 | 5970 | 5970 | 5960 | 1250 |
| 361 | 20250218 | 131900 | 2282772510 | 5980 | 5970 | 5980 | 5970 | 443 |
| 362 | 20250218 | 131800 | 2280127790 | 5970 | 5980 | 5980 | 5970 | 17 |
| 363 | 20250218 | 131700 | 2280026260 | 5980 | 5980 | 5980 | 5970 | 53 |
| 364 | 20250218 | 131600 | 2279709830 | 5960 | 5970 | 5970 | 5960 | 2070 |
| 365 | 20250218 | 131500 | 2267367130 | 5970 | 5980 | 5980 | 5970 | 1313 |
| 366 | 20250218 | 131400 | 2259516410 | 5970 | 5990 | 5990 | 5970 | 1518 |
| 367 | 20250218 | 131300 | 2250442750 | 5980 | 5970 | 5980 | 5960 | 5821 |
| 368 | 20250218 | 131200 | 2215674660 | 5970 | 5970 | 5970 | 5970 | 162 |
| 369 | 20250218 | 131100 | 2214707520 | 5960 | 5960 | 5960 | 5960 | 1309 |
| 370 | 20250218 | 131000 | 2206905880 | 5960 | 5970 | 5970 | 5960 | 153 |
| 371 | 20250218 | 130900 | 2205993900 | 5960 | 5960 | 5960 | 5950 | 4041 |
| 372 | 20250218 | 130800 | 2181947730 | 5960 | 5950 | 5960 | 5950 | 3802 |
| 373 | 20250218 | 130700 | 2159291970 | 5950 | 5960 | 5960 | 5950 | 3414 |
| 374 | 20250218 | 130600 | 2138958530 | 5960 | 5960 | 5960 | 5960 | 576 |
| 375 | 20250218 | 130500 | 2135525570 | 5970 | 5970 | 5970 | 5970 | 296 |
| 376 | 20250218 | 130400 | 2133758450 | 5970 | 5970 | 5970 | 5970 | 166 |
| 377 | 20250218 | 130300 | 2132767430 | 5970 | 5970 | 5970 | 5970 | 80 |
| 378 | 20250218 | 130200 | 2132289830 | 5970 | 5960 | 5970 | 5960 | 120 |
| 379 | 20250218 | 130100 | 2131573570 | 5960 | 5960 | 5960 | 5960 | 486 |
| 380 | 20250218 | 130000 | 2128677010 | 5970 | 5950 | 5970 | 5950 | 790 |
| 381 | 20250218 | 125900 | 2123974110 | 5950 | 5960 | 5960 | 5950 | 1503 |
| 382 | 20250218 | 125800 | 2115029460 | 5960 | 5970 | 5970 | 5960 | 364 |
| 383 | 20250218 | 125700 | 2112858210 | 5970 | 5960 | 5970 | 5960 | 957 |
| 384 | 20250218 | 125600 | 2107154080 | 5960 | 5960 | 5960 | 5960 | 500 |
| 385 | 20250218 | 125500 | 2104174080 | 5950 | 5960 | 5960 | 5950 | 165 |
| 386 | 20250218 | 125400 | 2103191420 | 5960 | 5950 | 5960 | 5950 | 300 |
| 387 | 20250218 | 125300 | 2101404720 | 5950 | 5960 | 5960 | 5950 | 1619 |
| 388 | 20250218 | 125200 | 2091770400 | 5960 | 5960 | 5960 | 5960 | 705 |
| 389 | 20250218 | 125100 | 2087568600 | 5950 | 5950 | 5950 | 5950 | 204 |
| 390 | 20250218 | 125000 | 2086354800 | 5950 | 5950 | 5950 | 5950 | 279 |
| 391 | 20250218 | 124900 | 2084694750 | 5950 | 5950 | 5950 | 5940 | 266 |
| 392 | 20250218 | 124800 | 2083112710 | 5960 | 5960 | 5960 | 5960 | 30 |
| 393 | 20250218 | 124700 | 2082933910 | 5960 | 5940 | 5960 | 5940 | 1621 |
| 394 | 20250218 | 124600 | 2073288660 | 5940 | 5940 | 5940 | 5940 | 4 |
| 395 | 20250218 | 124500 | 2073264900 | 5940 | 5950 | 5950 | 5940 | 693 |
| 396 | 20250218 | 124400 | 2069147970 | 5940 | 5940 | 5940 | 5940 | 1 |
| 397 | 20250218 | 124300 | 2069142030 | 5940 | 5940 | 5940 | 5940 | 500 |
| 398 | 20250218 | 124200 | 2066172030 | 5940 | 5950 | 5950 | 5940 | 84 |
| 399 | 20250218 | 124100 | 2065672250 | 5950 | 5940 | 5950 | 5940 | 2488 |
| 400 | 20250218 | 124000 | 2050882330 | 5950 | 5940 | 5950 | 5940 | 6 |
| 401 | 20250218 | 123900 | 2050846680 | 5950 | 5950 | 5950 | 5950 | 393 |
| 402 | 20250218 | 123800 | 2048508330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 403 | 20250218 | 123700 | 2048508330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 404 | 20250218 | 123600 | 2048508330 | 5940 | 5940 | 5940 | 5940 | 40 |
| 405 | 20250218 | 123500 | 2048270730 | 5950 | 5950 | 5950 | 5950 | 118 |
| 406 | 20250218 | 123400 | 2047568630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 407 | 20250218 | 123300 | 2047568630 | 5950 | 5950 | 5950 | 5950 | 156 |
| 408 | 20250218 | 123200 | 2046640430 | 5950 | 5940 | 5950 | 5940 | 102 |
| 409 | 20250218 | 123100 | 2046034540 | 5950 | 5950 | 5950 | 5940 | 202 |
| 410 | 20250218 | 123000 | 2044833640 | 5950 | 5950 | 5950 | 5950 | 105 |
| 411 | 20250218 | 122900 | 2044208890 | 5960 | 5940 | 5960 | 5940 | 2936 |
| 412 | 20250218 | 122800 | 2026763500 | 5950 | 5950 | 5950 | 5950 | 20 |
| 413 | 20250218 | 122700 | 2026644500 | 5950 | 5950 | 5950 | 5950 | 233 |
| 414 | 20250218 | 122600 | 2025258150 | 5950 | 5950 | 5950 | 5950 | 2043 |
| 415 | 20250218 | 122500 | 2013102300 | 5960 | 5960 | 5960 | 5950 | 406 |
| 416 | 20250218 | 122400 | 2010686540 | 5960 | 5960 | 5960 | 5960 | 1366 |
| 417 | 20250218 | 122300 | 2002545180 | 5960 | 5960 | 5960 | 5960 | 2743 |
| 418 | 20250218 | 122200 | 1986196900 | 5960 | 5960 | 5960 | 5940 | 2277 |
| 419 | 20250218 | 122100 | 1972626000 | 5960 | 5950 | 5960 | 5950 | 2375 |
| 420 | 20250218 | 122000 | 1958489530 | 5950 | 5950 | 5950 | 5950 | 175 |
| 421 | 20250218 | 121900 | 1957448280 | 5950 | 5950 | 5950 | 5950 | 205 |
| 422 | 20250218 | 121800 | 1956228530 | 5950 | 5960 | 5960 | 5950 | 2042 |
| 423 | 20250218 | 121700 | 1944068330 | 5950 | 5940 | 5950 | 5940 | 2112 |
| 424 | 20250218 | 121600 | 1931507350 | 5940 | 5940 | 5940 | 5930 | 3081 |
| 425 | 20250218 | 121500 | 1913207020 | 5940 | 5940 | 5940 | 5940 | 1191 |
| 426 | 20250218 | 121400 | 1906132480 | 5940 | 5940 | 5940 | 5940 | 26 |
| 427 | 20250218 | 121300 | 1905978040 | 5940 | 5940 | 5940 | 5940 | 202 |
| 428 | 20250218 | 121200 | 1904778160 | 5940 | 5940 | 5940 | 5940 | 3696 |
| 429 | 20250218 | 121100 | 1882823920 | 5940 | 5940 | 5940 | 5930 | 220 |
| 430 | 20250218 | 121000 | 1881517220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 431 | 20250218 | 120900 | 1881517220 | 5940 | 5930 | 5940 | 5930 | 605 |
| 432 | 20250218 | 120800 | 1877929020 | 5930 | 5930 | 5930 | 5930 | 888 |
| 433 | 20250218 | 120700 | 1872663180 | 5930 | 5920 | 5930 | 5920 | 271 |
| 434 | 20250218 | 120600 | 1871056650 | 5920 | 5930 | 5930 | 5920 | 824 |
| 435 | 20250218 | 120500 | 1866172980 | 5930 | 5930 | 5930 | 5930 | 1650 |
| 436 | 20250218 | 120400 | 1856388480 | 5920 | 5920 | 5920 | 5920 | 469 |
| 437 | 20250218 | 120300 | 1853612000 | 5930 | 5930 | 5930 | 5930 | 40 |
| 438 | 20250218 | 120200 | 1853374800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 439 | 20250218 | 120100 | 1853374800 | 5930 | 5920 | 5930 | 5920 | 181 |
| 440 | 20250218 | 120000 | 1852303270 | 5920 | 5910 | 5920 | 5910 | 74 |
| 441 | 20250218 | 115900 | 1851865910 | 5910 | 5910 | 5910 | 5910 | 70 |
| 442 | 20250218 | 115800 | 1851452210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 443 | 20250218 | 115700 | 1851452210 | 5920 | 5920 | 5920 | 5920 | 373 |
| 444 | 20250218 | 115600 | 1849244050 | 5920 | 5930 | 5930 | 5920 | 33 |
| 445 | 20250218 | 115500 | 1849048660 | 5930 | 5920 | 5930 | 5920 | 101 |
| 446 | 20250218 | 115400 | 1848449880 | 5930 | 5930 | 5930 | 5930 | 1 |
| 447 | 20250218 | 115300 | 1848443950 | 5920 | 5930 | 5930 | 5920 | 1819 |
| 448 | 20250218 | 115200 | 1837657300 | 5930 | 5920 | 5930 | 5920 | 780 |
| 449 | 20250218 | 115100 | 1833032500 | 5920 | 5920 | 5920 | 5920 | 1077 |
| 450 | 20250218 | 115000 | 1826656660 | 5910 | 5910 | 5910 | 5910 | 43 |
| 451 | 20250218 | 114900 | 1826402530 | 5910 | 5910 | 5910 | 5910 | 228 |
| 452 | 20250218 | 114800 | 1825055050 | 5910 | 5920 | 5920 | 5910 | 1663 |
| 453 | 20250218 | 114700 | 1815226700 | 5920 | 5920 | 5920 | 5910 | 695 |
| 454 | 20250218 | 114600 | 1811117470 | 5920 | 5910 | 5920 | 5910 | 22 |
| 455 | 20250218 | 114500 | 1810987250 | 5920 | 5920 | 5920 | 5920 | 189 |
| 456 | 20250218 | 114400 | 1809868370 | 5930 | 5910 | 5930 | 5910 | 1373 |
| 457 | 20250218 | 114300 | 1801742880 | 5900 | 5920 | 5920 | 5900 | 726 |
| 458 | 20250218 | 114200 | 1797454160 | 5920 | 5920 | 5920 | 5920 | 50 |
| 459 | 20250218 | 114100 | 1797158160 | 5900 | 5910 | 5910 | 5900 | 795 |
| 460 | 20250218 | 114000 | 1792466740 | 5920 | 5920 | 5920 | 5920 | 1 |
| 461 | 20250218 | 113900 | 1792460820 | 5920 | 5910 | 5920 | 5910 | 361 |
| 462 | 20250218 | 113800 | 1790327170 | 5910 | 5910 | 5910 | 5910 | 42 |
| 463 | 20250218 | 113700 | 1790078950 | 5910 | 5910 | 5910 | 5910 | 44 |
| 464 | 20250218 | 113600 | 1789818910 | 5910 | 5900 | 5910 | 5900 | 9 |
| 465 | 20250218 | 113500 | 1789765760 | 5900 | 5900 | 5900 | 5900 | 290 |
| 466 | 20250218 | 113400 | 1788054760 | 5900 | 5900 | 5900 | 5900 | 1629 |
| 467 | 20250218 | 113300 | 1778443660 | 5900 | 5910 | 5910 | 5900 | 547 |
| 468 | 20250218 | 113200 | 1775213140 | 5910 | 5910 | 5920 | 5910 | 530 |
| 469 | 20250218 | 113100 | 1772080670 | 5910 | 5910 | 5910 | 5910 | 228 |
| 470 | 20250218 | 113000 | 1770733190 | 5910 | 5910 | 5910 | 5900 | 731 |
| 471 | 20250218 | 112900 | 1766413140 | 5910 | 5910 | 5910 | 5910 | 529 |
| 472 | 20250218 | 112800 | 1763286750 | 5910 | 5910 | 5910 | 5910 | 35 |
| 473 | 20250218 | 112700 | 1763079900 | 5910 | 5910 | 5910 | 5900 | 2056 |
| 474 | 20250218 | 112600 | 1750947290 | 5910 | 5910 | 5910 | 5900 | 900 |
| 475 | 20250218 | 112500 | 1745630800 | 5910 | 5920 | 5920 | 5900 | 4847 |
| 476 | 20250218 | 112400 | 1716999640 | 5910 | 5920 | 5930 | 5910 | 230 |
| 477 | 20250218 | 112300 | 1715636650 | 5910 | 5910 | 5910 | 5900 | 765 |
| 478 | 20250218 | 112200 | 1711121230 | 5910 | 5910 | 5920 | 5910 | 227 |
| 479 | 20250218 | 112100 | 1709779650 | 5910 | 5910 | 5910 | 5900 | 2144 |
| 480 | 20250218 | 112000 | 1697108620 | 5900 | 5900 | 5900 | 5900 | 2314 |
| 481 | 20250218 | 111900 | 1683456020 | 5910 | 5910 | 5910 | 5910 | 329 |
| 482 | 20250218 | 111800 | 1681511630 | 5910 | 5900 | 5920 | 5900 | 768 |
| 483 | 20250218 | 111700 | 1676972730 | 5900 | 5900 | 5900 | 5900 | 110 |
| 484 | 20250218 | 111600 | 1676323730 | 5910 | 5910 | 5920 | 5910 | 1133 |
| 485 | 20250218 | 111500 | 1669627690 | 5910 | 5910 | 5910 | 5900 | 1841 |
| 486 | 20250218 | 111400 | 1658765430 | 5910 | 5910 | 5910 | 5900 | 169 |
| 487 | 20250218 | 111300 | 1657767700 | 5910 | 5910 | 5910 | 5900 | 151 |
| 488 | 20250218 | 111200 | 1656876190 | 5900 | 5900 | 5900 | 5900 | 140 |
| 489 | 20250218 | 111100 | 1656050190 | 5910 | 5920 | 5920 | 5910 | 2663 |
| 490 | 20250218 | 111000 | 1640304190 | 5920 | 5920 | 5920 | 5920 | 20 |
| 491 | 20250218 | 110900 | 1640185790 | 5920 | 5910 | 5920 | 5910 | 115 |
| 492 | 20250218 | 110800 | 1639506090 | 5920 | 5920 | 5920 | 5920 | 10 |
| 493 | 20250218 | 110700 | 1639446890 | 5920 | 5900 | 5920 | 5900 | 845 |
| 494 | 20250218 | 110600 | 1634456160 | 5910 | 5910 | 5910 | 5910 | 544 |
| 495 | 20250218 | 110500 | 1631241120 | 5910 | 5920 | 5930 | 5910 | 6320 |
| 496 | 20250218 | 110400 | 1593888810 | 5920 | 5920 | 5930 | 5920 | 169 |
| 497 | 20250218 | 110300 | 1592888270 | 5920 | 5920 | 5920 | 5920 | 47 |
| 498 | 20250218 | 110200 | 1592610030 | 5920 | 5920 | 5920 | 5920 | 16 |
| 499 | 20250218 | 110100 | 1592515310 | 5930 | 5910 | 5930 | 5910 | 3 |
| 500 | 20250218 | 110000 | 1592497540 | 5940 | 5930 | 5940 | 5920 | 1323 |
| 501 | 20250218 | 105900 | 1584665270 | 5950 | 5950 | 5950 | 5920 | 1786 |
| 502 | 20250218 | 105800 | 1574089120 | 5950 | 5950 | 5950 | 5910 | 827 |
| 503 | 20250218 | 105700 | 1569187940 | 5950 | 5940 | 5950 | 5930 | 181 |
| 504 | 20250218 | 105600 | 1568113260 | 5940 | 5950 | 5950 | 5920 | 2037 |
| 505 | 20250218 | 105500 | 1556018970 | 5950 | 5940 | 5950 | 5940 | 1007 |
| 506 | 20250218 | 105400 | 1550037380 | 5930 | 5930 | 5940 | 5930 | 1254 |
| 507 | 20250218 | 105300 | 1542597380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 508 | 20250218 | 105200 | 1542597380 | 5930 | 5920 | 5930 | 5920 | 384 |
| 509 | 20250218 | 105100 | 1540324080 | 5910 | 5920 | 5920 | 5910 | 887 |
| 510 | 20250218 | 105000 | 1535078040 | 5920 | 5920 | 5920 | 5920 | 328 |
| 511 | 20250218 | 104900 | 1533136280 | 5920 | 5910 | 5920 | 5910 | 1228 |
| 512 | 20250218 | 104800 | 1525876520 | 5910 | 5910 | 5920 | 5910 | 343 |
| 513 | 20250218 | 104700 | 1523848890 | 5910 | 5910 | 5910 | 5910 | 555 |
| 514 | 20250218 | 104600 | 1520568840 | 5910 | 5920 | 5920 | 5910 | 1137 |
| 515 | 20250218 | 104500 | 1513842770 | 5920 | 5910 | 5920 | 5910 | 150 |
| 516 | 20250218 | 104400 | 1512956150 | 5910 | 5920 | 5920 | 5910 | 1945 |
| 517 | 20250218 | 104300 | 1501461150 | 5910 | 5910 | 5910 | 5910 | 172 |
| 518 | 20250218 | 104200 | 1500444630 | 5920 | 5910 | 5920 | 5910 | 381 |
| 519 | 20250218 | 104100 | 1498190380 | 5910 | 5910 | 5920 | 5910 | 1117 |
| 520 | 20250218 | 104000 | 1491588890 | 5920 | 5910 | 5920 | 5910 | 4423 |
| 521 | 20250218 | 103900 | 1465448470 | 5910 | 5920 | 5920 | 5910 | 3068 |
| 522 | 20250218 | 103800 | 1447315940 | 5910 | 5930 | 5930 | 5910 | 2564 |
| 523 | 20250218 | 103700 | 1432146650 | 5920 | 5930 | 5930 | 5920 | 416 |
| 524 | 20250218 | 103600 | 1429682890 | 5930 | 5930 | 5930 | 5930 | 230 |
| 525 | 20250218 | 103500 | 1428318990 | 5930 | 5930 | 5940 | 5920 | 3444 |
| 526 | 20250218 | 103400 | 1407917120 | 5940 | 5940 | 5940 | 5940 | 6 |
| 527 | 20250218 | 103300 | 1407881480 | 5940 | 5940 | 5940 | 5940 | 101 |
| 528 | 20250218 | 103200 | 1407281540 | 5930 | 5930 | 5940 | 5930 | 1057 |
| 529 | 20250218 | 103100 | 1401013520 | 5930 | 5930 | 5930 | 5920 | 1732 |
| 530 | 20250218 | 103000 | 1390757990 | 5930 | 5920 | 5930 | 5920 | 18 |
| 531 | 20250218 | 102900 | 1390651410 | 5920 | 5930 | 5930 | 5920 | 419 |
| 532 | 20250218 | 102800 | 1388168730 | 5930 | 5930 | 5940 | 5920 | 3196 |
| 533 | 20250218 | 102700 | 1369245260 | 5940 | 5940 | 5940 | 5940 | 1 |
| 534 | 20250218 | 102600 | 1369239320 | 5930 | 5930 | 5930 | 5930 | 229 |
| 535 | 20250218 | 102500 | 1367881350 | 5920 | 5920 | 5920 | 5920 | 100 |
| 536 | 20250218 | 102400 | 1367289350 | 5930 | 5930 | 5930 | 5930 | 471 |
| 537 | 20250218 | 102300 | 1364496320 | 5930 | 5930 | 5940 | 5920 | 1975 |
| 538 | 20250218 | 102200 | 1352786380 | 5950 | 5950 | 5950 | 5940 | 106 |
| 539 | 20250218 | 102100 | 1352156680 | 5950 | 5940 | 5950 | 5940 | 106 |
| 540 | 20250218 | 102000 | 1351526990 | 5940 | 5930 | 5940 | 5930 | 418 |
| 541 | 20250218 | 101900 | 1349045520 | 5930 | 5930 | 5930 | 5930 | 330 |
| 542 | 20250218 | 101800 | 1347088620 | 5930 | 5930 | 5930 | 5930 | 47 |
| 543 | 20250218 | 101700 | 1346809910 | 5930 | 5920 | 5930 | 5920 | 17 |
| 544 | 20250218 | 101600 | 1346709260 | 5920 | 5920 | 5930 | 5920 | 682 |
| 545 | 20250218 | 101500 | 1342671760 | 5930 | 5920 | 5930 | 5920 | 493 |
| 546 | 20250218 | 101400 | 1339753190 | 5930 | 5930 | 5930 | 5920 | 1003 |
| 547 | 20250218 | 101300 | 1333815410 | 5930 | 5930 | 5930 | 5920 | 347 |
| 548 | 20250218 | 101200 | 1331759850 | 5930 | 5930 | 5940 | 5920 | 2380 |
| 549 | 20250218 | 101100 | 1317666440 | 5930 | 5930 | 5940 | 5920 | 630 |
| 550 | 20250218 | 101000 | 1313931010 | 5940 | 5930 | 5940 | 5920 | 795 |
| 551 | 20250218 | 100900 | 1309221360 | 5920 | 5930 | 5930 | 5920 | 338 |
| 552 | 20250218 | 100800 | 1307220200 | 5930 | 5930 | 5930 | 5920 | 890 |
| 553 | 20250218 | 100700 | 1301948800 | 5930 | 5930 | 5930 | 5920 | 32 |
| 554 | 20250218 | 100600 | 1301759050 | 5930 | 5930 | 5930 | 5930 | 5 |
| 555 | 20250218 | 100500 | 1301729400 | 5930 | 5940 | 5940 | 5920 | 1421 |
| 556 | 20250218 | 100400 | 1293315650 | 5920 | 5930 | 5930 | 5920 | 800 |
| 557 | 20250218 | 100300 | 1288572350 | 5920 | 5920 | 5930 | 5920 | 4155 |
| 558 | 20250218 | 100200 | 1263964990 | 5920 | 5930 | 5930 | 5920 | 4349 |
| 559 | 20250218 | 100100 | 1238218810 | 5930 | 5930 | 5930 | 5930 | 131 |
| 560 | 20250218 | 100000 | 1237441980 | 5930 | 5930 | 5930 | 5920 | 1020 |
| 561 | 20250218 | 095900 | 1231401240 | 5920 | 5910 | 5920 | 5900 | 4057 |
| 562 | 20250218 | 095800 | 1207425680 | 5920 | 5930 | 5940 | 5910 | 1436 |
| 563 | 20250218 | 095700 | 1198932780 | 5930 | 5910 | 5930 | 5910 | 7243 |
| 564 | 20250218 | 095600 | 1156125020 | 5920 | 5940 | 5940 | 5920 | 8227 |
| 565 | 20250218 | 095500 | 1107396700 | 5940 | 5930 | 5940 | 5930 | 628 |
| 566 | 20250218 | 095400 | 1103667580 | 5930 | 5920 | 5940 | 5920 | 592 |
| 567 | 20250218 | 095300 | 1100152890 | 5920 | 5940 | 5950 | 5920 | 5092 |
| 568 | 20250218 | 095200 | 1069934910 | 5950 | 5950 | 5950 | 5940 | 1436 |
| 569 | 20250218 | 095100 | 1061404760 | 5940 | 5950 | 5960 | 5940 | 2435 |
| 570 | 20250218 | 095000 | 1046939480 | 5960 | 5950 | 5960 | 5940 | 479 |
| 571 | 20250218 | 094900 | 1044089410 | 5950 | 5950 | 5950 | 5950 | 667 |
| 572 | 20250218 | 094800 | 1040120760 | 5950 | 5930 | 5950 | 5930 | 2343 |
| 573 | 20250218 | 094700 | 1026199050 | 5930 | 5930 | 5940 | 5920 | 1431 |
| 574 | 20250218 | 094600 | 1017714430 | 5930 | 5940 | 5940 | 5930 | 2066 |
| 575 | 20250218 | 094500 | 1005463030 | 5930 | 5930 | 5940 | 5930 | 1384 |
| 576 | 20250218 | 094400 | 997253630 | 5940 | 5940 | 5950 | 5920 | 5836 |
| 577 | 20250218 | 094300 | 962634510 | 5950 | 5940 | 5950 | 5930 | 2468 |
| 578 | 20250218 | 094200 | 947982510 | 5930 | 5970 | 5970 | 5930 | 19003 |
| 579 | 20250218 | 094100 | 834826390 | 5980 | 5980 | 5980 | 5980 | 216 |
| 580 | 20250218 | 094000 | 833534710 | 5980 | 5980 | 5980 | 5970 | 490 |
| 581 | 20250218 | 093900 | 830607110 | 5980 | 5980 | 5980 | 5970 | 1958 |
| 582 | 20250218 | 093800 | 818901370 | 5990 | 5990 | 5990 | 5980 | 1112 |
| 583 | 20250218 | 093700 | 812249320 | 5990 | 5980 | 5990 | 5980 | 335 |
| 584 | 20250218 | 093600 | 810244670 | 5990 | 6000 | 6000 | 5980 | 4032 |
| 585 | 20250218 | 093500 | 786120160 | 5990 | 5990 | 6010 | 5990 | 1018 |
| 586 | 20250218 | 093400 | 780015540 | 5990 | 5990 | 6000 | 5990 | 1906 |
| 587 | 20250218 | 093300 | 768593580 | 5990 | 6000 | 6010 | 5990 | 1114 |
| 588 | 20250218 | 093200 | 761911470 | 6000 | 6000 | 6000 | 5990 | 533 |
| 589 | 20250218 | 093100 | 758713490 | 6000 | 5990 | 6000 | 5990 | 984 |
| 590 | 20250218 | 093000 | 752810300 | 5990 | 5990 | 6000 | 5990 | 1160 |
| 591 | 20250218 | 092900 | 745861890 | 5990 | 5990 | 5990 | 5980 | 3069 |
| 592 | 20250218 | 092800 | 727493700 | 5990 | 5990 | 5990 | 5980 | 510 |
| 593 | 20250218 | 092700 | 724443040 | 5980 | 5980 | 5990 | 5980 | 932 |
| 594 | 20250218 | 092600 | 718869020 | 5980 | 6000 | 6000 | 5980 | 2222 |
| 595 | 20250218 | 092500 | 705562320 | 6000 | 6000 | 6000 | 5980 | 4524 |
| 596 | 20250218 | 092400 | 678447690 | 6000 | 6020 | 6020 | 6000 | 647 |
| 597 | 20250218 | 092300 | 674558200 | 6020 | 6020 | 6020 | 6000 | 562 |
| 598 | 20250218 | 092200 | 671175980 | 6010 | 6000 | 6020 | 5990 | 5808 |
| 599 | 20250218 | 092100 | 636331330 | 6010 | 6010 | 6010 | 5990 | 4184 |
| 600 | 20250218 | 092000 | 611207280 | 6020 | 6010 | 6020 | 6010 | 1280 |
| 601 | 20250218 | 091900 | 603514360 | 6020 | 6020 | 6020 | 6020 | 744 |
| 602 | 20250218 | 091800 | 599035480 | 6010 | 6010 | 6010 | 6010 | 293 |
| 603 | 20250218 | 091700 | 597274550 | 6010 | 6010 | 6020 | 6010 | 211 |
| 604 | 20250218 | 091600 | 596005140 | 6010 | 6020 | 6020 | 6010 | 368 |
| 605 | 20250218 | 091500 | 593790300 | 6020 | 6020 | 6030 | 6010 | 486 |
| 606 | 20250218 | 091400 | 590867280 | 6020 | 6010 | 6030 | 6000 | 5045 |
| 607 | 20250218 | 091300 | 560502650 | 6020 | 6010 | 6020 | 6000 | 1865 |
| 608 | 20250218 | 091200 | 549302950 | 6020 | 6000 | 6020 | 6000 | 1060 |
| 609 | 20250218 | 091100 | 542928490 | 6010 | 6010 | 6020 | 6000 | 3072 |
| 610 | 20250218 | 091000 | 524479510 | 6000 | 5990 | 6020 | 5990 | 3464 |
| 611 | 20250218 | 090900 | 503671640 | 5990 | 5990 | 6000 | 5990 | 1109 |
| 612 | 20250218 | 090800 | 497028610 | 5990 | 6010 | 6010 | 5990 | 5106 |
| 613 | 20250218 | 090700 | 466386420 | 6000 | 6010 | 6020 | 6000 | 6171 |
| 614 | 20250218 | 090600 | 429277880 | 6010 | 6010 | 6040 | 6010 | 8339 |
| 615 | 20250218 | 090500 | 379081150 | 5970 | 6010 | 6020 | 5970 | 8006 |
| 616 | 20250218 | 090400 | 331140230 | 6010 | 6000 | 6020 | 5990 | 2969 |
| 617 | 20250218 | 090300 | 313329760 | 5990 | 6030 | 6030 | 5990 | 5708 |
| 618 | 20250218 | 090200 | 279035150 | 6030 | 6020 | 6040 | 6020 | 4034 |
| 619 | 20250218 | 090100 | 254710360 | 6020 | 6020 | 6030 | 6010 | 4877 |
| 620 | 20250218 | 090000 | 225339140 | 6020 | 5990 | 6030 | 5960 | 31999 |