31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 3 | 20250219 | 191700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250219 | 191600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250219 | 191500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250219 | 191400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250219 | 191300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250219 | 191200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250219 | 191100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250219 | 191000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250219 | 190900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250219 | 190800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250219 | 190700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250219 | 190600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250219 | 190500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250219 | 190400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250219 | 190300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250219 | 190200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250219 | 190100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250219 | 190000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250219 | 185900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250219 | 185800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250219 | 185700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250219 | 185600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250219 | 185500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250219 | 185400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250219 | 185300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250219 | 185200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250219 | 185100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250219 | 185000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250219 | 184900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250219 | 184800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 33 | 20250219 | 184700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250219 | 184600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250219 | 184500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250219 | 184400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250219 | 184300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250219 | 184200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250219 | 184100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250219 | 184000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250219 | 183900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250219 | 183800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250219 | 183700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250219 | 183600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250219 | 183500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250219 | 183400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250219 | 183300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250219 | 183200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250219 | 183100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250219 | 183000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250219 | 182900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250219 | 182800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250219 | 182700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250219 | 182600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250219 | 182500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250219 | 182400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250219 | 182300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250219 | 182200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250219 | 182100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250219 | 182000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250219 | 181900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250219 | 181800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 63 | 20250219 | 181700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250219 | 181600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250219 | 181500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250219 | 181400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250219 | 181300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250219 | 181200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250219 | 181100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250219 | 181000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250219 | 180900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250219 | 180800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250219 | 180700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250219 | 180600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250219 | 180500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250219 | 180400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250219 | 180300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250219 | 180200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250219 | 180100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250219 | 180000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250219 | 175900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250219 | 175800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250219 | 175700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250219 | 175600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250219 | 175500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250219 | 175400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250219 | 175300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250219 | 175200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250219 | 175100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250219 | 175000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250219 | 174900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250219 | 174800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 93 | 20250219 | 174700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250219 | 174600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250219 | 174500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250219 | 174400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250219 | 174300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250219 | 174200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250219 | 174100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250219 | 174000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250219 | 173900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250219 | 173800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250219 | 173700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250219 | 173600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250219 | 173500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250219 | 173400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250219 | 173300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250219 | 173200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250219 | 173100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250219 | 173000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250219 | 172900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250219 | 172800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250219 | 172700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250219 | 172600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250219 | 172500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250219 | 172400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250219 | 172300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250219 | 172200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250219 | 172100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250219 | 172000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250219 | 171900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250219 | 171800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 123 | 20250219 | 171700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250219 | 171600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250219 | 171500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250219 | 171400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250219 | 171300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250219 | 171200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250219 | 171100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250219 | 171000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250219 | 170900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250219 | 170800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250219 | 170700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250219 | 170600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250219 | 170500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250219 | 170400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250219 | 170300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250219 | 170200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250219 | 170100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250219 | 170000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250219 | 165900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250219 | 165800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250219 | 165700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250219 | 165600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250219 | 165500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250219 | 165400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250219 | 165300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250219 | 165200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250219 | 165100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250219 | 165000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250219 | 164900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250219 | 164800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 153 | 20250219 | 164700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250219 | 164600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250219 | 164500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250219 | 164400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250219 | 164300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250219 | 164200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250219 | 164100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250219 | 164000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250219 | 163900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250219 | 163800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250219 | 163700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250219 | 163600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250219 | 163500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250219 | 163400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250219 | 163300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250219 | 163200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250219 | 163100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250219 | 163000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250219 | 162900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250219 | 162800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250219 | 162700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250219 | 162600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250219 | 162500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250219 | 162400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250219 | 162300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250219 | 162200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250219 | 162100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250219 | 162000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250219 | 161900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250219 | 161800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 183 | 20250219 | 161700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250219 | 161600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250219 | 161500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250219 | 161400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250219 | 161300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250219 | 161200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250219 | 161100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250219 | 161000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250219 | 160900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250219 | 160800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250219 | 160700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250219 | 160600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250219 | 160500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250219 | 160400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250219 | 160300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250219 | 160200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250219 | 160100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250219 | 160000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250219 | 155900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250219 | 155800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250219 | 155700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250219 | 155600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250219 | 155500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250219 | 155400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250219 | 155300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250219 | 155200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250219 | 155100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250219 | 155000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250219 | 154900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250219 | 154800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 213 | 20250219 | 154700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250219 | 154600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250219 | 154500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250219 | 154400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250219 | 154300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250219 | 154200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250219 | 154100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250219 | 154000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250219 | 153900 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250219 | 153800 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250219 | 153700 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250219 | 153600 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250219 | 153500 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250219 | 153400 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250219 | 153300 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250219 | 153200 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250219 | 153100 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250219 | 153000 | 8004730280 | 5940 | 5940 | 5940 | 5940 | 8714 |
| 231 | 20250219 | 152900 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250219 | 152800 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250219 | 152700 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250219 | 152600 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250219 | 152500 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250219 | 152400 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250219 | 152300 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250219 | 152200 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250219 | 152100 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250219 | 152000 | 7952969120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250219 | 151900 | 7952969120 | 5940 | 5930 | 5950 | 5930 | 2040 |
| 242 | 20250219 | 151800 | 7940853440 | 5930 | 5930 | 5940 | 5930 | 3794 |
| 243 | 20250219 | 151700 | 7918353440 | 5950 | 5940 | 5960 | 5930 | 2908 |
| 244 | 20250219 | 151600 | 7901104420 | 5940 | 5950 | 5960 | 5930 | 8175 |
| 245 | 20250219 | 151500 | 7852603900 | 5960 | 5960 | 5960 | 5950 | 5 |
| 246 | 20250219 | 151400 | 7852574110 | 5950 | 5940 | 5950 | 5940 | 1371 |
| 247 | 20250219 | 151300 | 7844428950 | 5950 | 5950 | 5950 | 5950 | 118 |
| 248 | 20250219 | 151200 | 7843726850 | 5940 | 5950 | 5950 | 5940 | 2208 |
| 249 | 20250219 | 151100 | 7830597760 | 5940 | 5930 | 5950 | 5930 | 580 |
| 250 | 20250219 | 151000 | 7827156180 | 5930 | 5950 | 5960 | 5930 | 5971 |
| 251 | 20250219 | 150900 | 7791685120 | 5950 | 5970 | 5970 | 5950 | 4367 |
| 252 | 20250219 | 150800 | 7765700990 | 5950 | 5970 | 5970 | 5950 | 1101 |
| 253 | 20250219 | 150700 | 7759139120 | 5970 | 5970 | 5970 | 5960 | 469 |
| 254 | 20250219 | 150600 | 7756341300 | 5960 | 5960 | 5970 | 5960 | 585 |
| 255 | 20250219 | 150500 | 7752854600 | 5960 | 5950 | 5970 | 5950 | 1380 |
| 256 | 20250219 | 150400 | 7744629800 | 5960 | 5960 | 5960 | 5950 | 672 |
| 257 | 20250219 | 150300 | 7740628910 | 5960 | 5960 | 5960 | 5950 | 1379 |
| 258 | 20250219 | 150200 | 7732413740 | 5950 | 5960 | 5960 | 5950 | 346 |
| 259 | 20250219 | 150100 | 7730353580 | 5960 | 5960 | 5960 | 5960 | 515 |
| 260 | 20250219 | 150000 | 7727284180 | 5950 | 5960 | 5990 | 5950 | 3412 |
| 261 | 20250219 | 145900 | 7706941580 | 5970 | 5960 | 5980 | 5960 | 305 |
| 262 | 20250219 | 145800 | 7705123720 | 5960 | 5970 | 5980 | 5960 | 662 |
| 263 | 20250219 | 145700 | 7701178170 | 5960 | 5990 | 5990 | 5960 | 1302 |
| 264 | 20250219 | 145600 | 7693418220 | 5990 | 5970 | 5990 | 5970 | 395 |
| 265 | 20250219 | 145500 | 7691056230 | 5970 | 5970 | 5970 | 5960 | 3337 |
| 266 | 20250219 | 145400 | 7671159680 | 5980 | 5970 | 5980 | 5970 | 180 |
| 267 | 20250219 | 145300 | 7670084080 | 5980 | 5980 | 5980 | 5980 | 100 |
| 268 | 20250219 | 145200 | 7669486080 | 5980 | 5980 | 5990 | 5970 | 482 |
| 269 | 20250219 | 145100 | 7666606520 | 5990 | 5980 | 5990 | 5970 | 1084 |
| 270 | 20250219 | 145000 | 7660134230 | 5990 | 5990 | 5990 | 5990 | 351 |
| 271 | 20250219 | 144900 | 7658031740 | 5980 | 5980 | 5980 | 5980 | 2 |
| 272 | 20250219 | 144800 | 7658019780 | 5980 | 5980 | 5980 | 5980 | 131 |
| 273 | 20250219 | 144700 | 7657236400 | 5990 | 5980 | 5990 | 5980 | 142 |
| 274 | 20250219 | 144600 | 7656387220 | 5980 | 5980 | 5980 | 5980 | 29 |
| 275 | 20250219 | 144500 | 7656213800 | 5970 | 5980 | 5990 | 5970 | 1229 |
| 276 | 20250219 | 144400 | 7648874550 | 5990 | 5970 | 5990 | 5970 | 776 |
| 277 | 20250219 | 144300 | 7644238020 | 5990 | 5980 | 5990 | 5970 | 302 |
| 278 | 20250219 | 144200 | 7642432060 | 5980 | 5980 | 5980 | 5980 | 11 |
| 279 | 20250219 | 144100 | 7642366280 | 5970 | 5980 | 5980 | 5970 | 268 |
| 280 | 20250219 | 144000 | 7640766290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20250219 | 143900 | 7640766290 | 6000 | 5960 | 6000 | 5950 | 3358 |
| 282 | 20250219 | 143800 | 7620692400 | 5950 | 5970 | 5970 | 5950 | 13876 |
| 283 | 20250219 | 143700 | 7538016080 | 5980 | 5970 | 5980 | 5970 | 1494 |
| 284 | 20250219 | 143600 | 7529095800 | 5970 | 5980 | 5980 | 5970 | 795 |
| 285 | 20250219 | 143500 | 7524343700 | 5970 | 5980 | 5980 | 5970 | 1334 |
| 286 | 20250219 | 143400 | 7516378350 | 5970 | 5970 | 5980 | 5970 | 245 |
| 287 | 20250219 | 143300 | 7514914350 | 5980 | 5980 | 5980 | 5970 | 434 |
| 288 | 20250219 | 143200 | 7512319370 | 5980 | 5990 | 5990 | 5980 | 1817 |
| 289 | 20250219 | 143100 | 7501453700 | 5990 | 5990 | 5990 | 5990 | 101 |
| 290 | 20250219 | 143000 | 7500848710 | 5990 | 5980 | 5990 | 5980 | 1038 |
| 291 | 20250219 | 142900 | 7494640150 | 5990 | 5990 | 5990 | 5990 | 10 |
| 292 | 20250219 | 142800 | 7494580250 | 5990 | 5990 | 5990 | 5990 | 32 |
| 293 | 20250219 | 142700 | 7494388570 | 6000 | 5990 | 6000 | 5980 | 930 |
| 294 | 20250219 | 142600 | 7488820360 | 5990 | 5990 | 6000 | 5990 | 62 |
| 295 | 20250219 | 142500 | 7488448460 | 6000 | 5990 | 6000 | 5990 | 13 |
| 296 | 20250219 | 142400 | 7488370580 | 5990 | 6000 | 6000 | 5990 | 2010 |
| 297 | 20250219 | 142300 | 7476330580 | 6000 | 5990 | 6000 | 5990 | 281 |
| 298 | 20250219 | 142200 | 7474644610 | 6000 | 6000 | 6000 | 6000 | 52 |
| 299 | 20250219 | 142100 | 7474332610 | 5990 | 5990 | 5990 | 5990 | 3 |
| 300 | 20250219 | 142000 | 7474314640 | 6010 | 6010 | 6010 | 6010 | 2 |
| 301 | 20250219 | 141900 | 7474302620 | 5990 | 6000 | 6000 | 5990 | 1844 |
| 302 | 20250219 | 141800 | 7463240990 | 6000 | 6010 | 6010 | 6000 | 68 |
| 303 | 20250219 | 141700 | 7462832860 | 6010 | 6010 | 6010 | 6000 | 591 |
| 304 | 20250219 | 141600 | 7459281040 | 5990 | 6000 | 6000 | 5990 | 405 |
| 305 | 20250219 | 141500 | 7456851980 | 6000 | 6000 | 6000 | 6000 | 32 |
| 306 | 20250219 | 141400 | 7456659980 | 6010 | 6010 | 6010 | 6010 | 106 |
| 307 | 20250219 | 141300 | 7456022920 | 6010 | 6000 | 6010 | 6000 | 4 |
| 308 | 20250219 | 141200 | 7455998890 | 6010 | 6000 | 6010 | 6000 | 441 |
| 309 | 20250219 | 141100 | 7453351910 | 6000 | 6000 | 6010 | 6000 | 164 |
| 310 | 20250219 | 141000 | 7452367890 | 6000 | 6000 | 6000 | 6000 | 10 |
| 311 | 20250219 | 140900 | 7452307890 | 6000 | 6010 | 6010 | 5990 | 3417 |
| 312 | 20250219 | 140800 | 7431797050 | 6010 | 6010 | 6010 | 6010 | 23 |
| 313 | 20250219 | 140700 | 7431658820 | 6020 | 6010 | 6020 | 6010 | 1189 |
| 314 | 20250219 | 140600 | 7424512920 | 6010 | 6010 | 6010 | 6000 | 342 |
| 315 | 20250219 | 140500 | 7422459500 | 6010 | 6000 | 6010 | 6000 | 496 |
| 316 | 20250219 | 140400 | 7419478630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20250219 | 140300 | 7419478630 | 6010 | 6000 | 6010 | 6000 | 102 |
| 318 | 20250219 | 140200 | 7418866610 | 6010 | 6000 | 6010 | 6000 | 2 |
| 319 | 20250219 | 140100 | 7418854600 | 6010 | 6000 | 6010 | 6000 | 26 |
| 320 | 20250219 | 140000 | 7418698580 | 6000 | 6000 | 6000 | 6000 | 689 |
| 321 | 20250219 | 135900 | 7414564580 | 6000 | 6010 | 6010 | 6000 | 309 |
| 322 | 20250219 | 135800 | 7412710490 | 6010 | 6010 | 6010 | 6000 | 168 |
| 323 | 20250219 | 135700 | 7411701310 | 6010 | 6010 | 6010 | 6000 | 525 |
| 324 | 20250219 | 135600 | 7408546490 | 6010 | 6000 | 6010 | 5990 | 1178 |
| 325 | 20250219 | 135500 | 7401487680 | 6000 | 6000 | 6000 | 6000 | 813 |
| 326 | 20250219 | 135400 | 7396609680 | 5990 | 5990 | 5990 | 5980 | 1421 |
| 327 | 20250219 | 135300 | 7388106510 | 5980 | 5980 | 5980 | 5980 | 669 |
| 328 | 20250219 | 135200 | 7384105890 | 5980 | 5980 | 5990 | 5980 | 1267 |
| 329 | 20250219 | 135100 | 7376529200 | 5990 | 5990 | 5990 | 5970 | 8416 |
| 330 | 20250219 | 135000 | 7326246910 | 5990 | 6000 | 6000 | 5990 | 2517 |
| 331 | 20250219 | 134900 | 7311164960 | 5990 | 5990 | 5990 | 5990 | 351 |
| 332 | 20250219 | 134800 | 7309062470 | 5980 | 5980 | 5990 | 5980 | 385 |
| 333 | 20250219 | 134700 | 7306758890 | 5980 | 5990 | 5990 | 5980 | 348 |
| 334 | 20250219 | 134600 | 7304677640 | 5990 | 5990 | 5990 | 5980 | 153 |
| 335 | 20250219 | 134500 | 7303762670 | 6000 | 5980 | 6000 | 5980 | 2900 |
| 336 | 20250219 | 134400 | 7286392180 | 5980 | 5980 | 5980 | 5970 | 895 |
| 337 | 20250219 | 134300 | 7281041380 | 5980 | 5980 | 5990 | 5970 | 7868 |
| 338 | 20250219 | 134200 | 7234004620 | 5990 | 5990 | 5990 | 5990 | 100 |
| 339 | 20250219 | 134100 | 7233405620 | 5990 | 5990 | 5990 | 5980 | 645 |
| 340 | 20250219 | 134000 | 7229546070 | 5990 | 5990 | 5990 | 5980 | 189 |
| 341 | 20250219 | 133900 | 7228414060 | 5990 | 5990 | 6000 | 5990 | 62 |
| 342 | 20250219 | 133800 | 7228042660 | 5990 | 5990 | 5990 | 5980 | 774 |
| 343 | 20250219 | 133700 | 7223407300 | 5990 | 5990 | 5990 | 5980 | 143 |
| 344 | 20250219 | 133600 | 7222551880 | 5980 | 5980 | 5990 | 5980 | 792 |
| 345 | 20250219 | 133500 | 7217814560 | 5990 | 5980 | 5990 | 5980 | 387 |
| 346 | 20250219 | 133400 | 7215500240 | 5980 | 6000 | 6000 | 5980 | 4753 |
| 347 | 20250219 | 133300 | 7187054370 | 5990 | 5990 | 5990 | 5990 | 2925 |
| 348 | 20250219 | 133200 | 7169533620 | 6000 | 6000 | 6000 | 5990 | 1135 |
| 349 | 20250219 | 133100 | 7162734400 | 6000 | 6000 | 6000 | 5990 | 987 |
| 350 | 20250219 | 133000 | 7156815680 | 5990 | 6000 | 6000 | 5990 | 3 |
| 351 | 20250219 | 132900 | 7156797690 | 5990 | 6000 | 6000 | 5990 | 6186 |
| 352 | 20250219 | 132800 | 7119712690 | 6000 | 6010 | 6010 | 6000 | 7883 |
| 353 | 20250219 | 132700 | 7072412570 | 6010 | 6010 | 6010 | 6010 | 1319 |
| 354 | 20250219 | 132600 | 7064485380 | 6010 | 6020 | 6020 | 6010 | 1910 |
| 355 | 20250219 | 132500 | 7053005140 | 6020 | 6020 | 6020 | 6020 | 20 |
| 356 | 20250219 | 132400 | 7052884740 | 6020 | 6020 | 6020 | 6010 | 1004 |
| 357 | 20250219 | 132300 | 7046841160 | 6010 | 6010 | 6020 | 6010 | 151 |
| 358 | 20250219 | 132200 | 7045933640 | 6020 | 6000 | 6020 | 6000 | 320 |
| 359 | 20250219 | 132100 | 7044011880 | 6010 | 6020 | 6020 | 6010 | 557 |
| 360 | 20250219 | 132000 | 7040664300 | 6020 | 6010 | 6020 | 6010 | 363 |
| 361 | 20250219 | 131900 | 7038482560 | 6010 | 6010 | 6010 | 6000 | 324 |
| 362 | 20250219 | 131800 | 7036535740 | 6000 | 6020 | 6020 | 6000 | 3277 |
| 363 | 20250219 | 131700 | 7016839530 | 6010 | 6020 | 6020 | 6010 | 60 |
| 364 | 20250219 | 131600 | 7016478830 | 6020 | 6020 | 6020 | 6020 | 1514 |
| 365 | 20250219 | 131500 | 7007364550 | 6030 | 6030 | 6030 | 6030 | 0 |
| 366 | 20250219 | 131400 | 7007364550 | 6030 | 6030 | 6030 | 6030 | 14 |
| 367 | 20250219 | 131300 | 7007280130 | 6020 | 6020 | 6020 | 6020 | 241 |
| 368 | 20250219 | 131200 | 7005829310 | 6020 | 6030 | 6030 | 6020 | 1364 |
| 369 | 20250219 | 131100 | 6997618010 | 6030 | 6030 | 6030 | 6020 | 712 |
| 370 | 20250219 | 131000 | 6993330470 | 6020 | 6020 | 6020 | 6020 | 84 |
| 371 | 20250219 | 130900 | 6992824790 | 6030 | 6030 | 6030 | 6030 | 17 |
| 372 | 20250219 | 130800 | 6992722280 | 6030 | 6020 | 6030 | 6020 | 232 |
| 373 | 20250219 | 130700 | 6991323620 | 6020 | 6020 | 6020 | 6020 | 530 |
| 374 | 20250219 | 130600 | 6988133020 | 6010 | 6020 | 6030 | 6000 | 1164 |
| 375 | 20250219 | 130500 | 6981137440 | 6030 | 6030 | 6030 | 6030 | 0 |
| 376 | 20250219 | 130400 | 6981137440 | 6030 | 6030 | 6030 | 6030 | 21 |
| 377 | 20250219 | 130300 | 6981010810 | 6030 | 6040 | 6040 | 6030 | 467 |
| 378 | 20250219 | 130200 | 6978193130 | 6020 | 6030 | 6030 | 6010 | 8053 |
| 379 | 20250219 | 130100 | 6929768330 | 6030 | 6030 | 6030 | 6030 | 1005 |
| 380 | 20250219 | 130000 | 6923708180 | 6030 | 6030 | 6030 | 6030 | 257 |
| 381 | 20250219 | 125900 | 6922158470 | 6030 | 6030 | 6030 | 6030 | 300 |
| 382 | 20250219 | 125800 | 6920349470 | 6030 | 6040 | 6040 | 6030 | 397 |
| 383 | 20250219 | 125700 | 6917955550 | 6040 | 6030 | 6040 | 6030 | 70 |
| 384 | 20250219 | 125600 | 6917533390 | 6030 | 6030 | 6030 | 6030 | 15 |
| 385 | 20250219 | 125500 | 6917442940 | 6030 | 6040 | 6040 | 6020 | 241 |
| 386 | 20250219 | 125400 | 6915991920 | 6040 | 6040 | 6050 | 6040 | 366 |
| 387 | 20250219 | 125300 | 6913779820 | 6040 | 6040 | 6040 | 6040 | 0 |
| 388 | 20250219 | 125200 | 6913779820 | 6040 | 6050 | 6050 | 6030 | 3400 |
| 389 | 20250219 | 125100 | 6893270830 | 6040 | 6030 | 6040 | 6030 | 757 |
| 390 | 20250219 | 125000 | 6888698940 | 6030 | 6040 | 6040 | 6030 | 205 |
| 391 | 20250219 | 124900 | 6887460790 | 6040 | 6040 | 6040 | 6040 | 117 |
| 392 | 20250219 | 124800 | 6886754110 | 6030 | 6030 | 6040 | 6030 | 486 |
| 393 | 20250219 | 124700 | 6883822660 | 6030 | 6040 | 6040 | 6030 | 167 |
| 394 | 20250219 | 124600 | 6882815480 | 6030 | 6030 | 6030 | 6030 | 494 |
| 395 | 20250219 | 124500 | 6879836660 | 6030 | 6040 | 6040 | 6030 | 196 |
| 396 | 20250219 | 124400 | 6878654720 | 6040 | 6030 | 6040 | 6030 | 309 |
| 397 | 20250219 | 124300 | 6876789950 | 6040 | 6050 | 6050 | 6040 | 644 |
| 398 | 20250219 | 124200 | 6872896770 | 6050 | 6050 | 6050 | 6050 | 70 |
| 399 | 20250219 | 124100 | 6872473270 | 6040 | 6050 | 6050 | 6040 | 339 |
| 400 | 20250219 | 124000 | 6870425690 | 6050 | 6040 | 6050 | 6040 | 549 |
| 401 | 20250219 | 123900 | 6867104730 | 6050 | 6050 | 6050 | 6050 | 213 |
| 402 | 20250219 | 123800 | 6865816080 | 6040 | 6030 | 6040 | 6030 | 166 |
| 403 | 20250219 | 123700 | 6864814440 | 6040 | 6040 | 6040 | 6040 | 37 |
| 404 | 20250219 | 123600 | 6864590960 | 6040 | 6050 | 6050 | 6040 | 29 |
| 405 | 20250219 | 123500 | 6864415700 | 6040 | 6040 | 6040 | 6040 | 208 |
| 406 | 20250219 | 123400 | 6863159380 | 6040 | 6040 | 6040 | 6030 | 339 |
| 407 | 20250219 | 123300 | 6861114820 | 6040 | 6040 | 6040 | 6030 | 185 |
| 408 | 20250219 | 123200 | 6859997500 | 6020 | 6030 | 6040 | 6020 | 1448 |
| 409 | 20250219 | 123100 | 6851275280 | 6030 | 6040 | 6040 | 6030 | 241 |
| 410 | 20250219 | 123000 | 6849821160 | 6050 | 6050 | 6050 | 6050 | 9 |
| 411 | 20250219 | 122900 | 6849766710 | 6050 | 6050 | 6050 | 6050 | 84 |
| 412 | 20250219 | 122800 | 6849258510 | 6050 | 6030 | 6050 | 6030 | 1778 |
| 413 | 20250219 | 122700 | 6838511840 | 6030 | 6030 | 6030 | 6030 | 313 |
| 414 | 20250219 | 122600 | 6836624450 | 6030 | 6030 | 6030 | 6030 | 274 |
| 415 | 20250219 | 122500 | 6834972230 | 6040 | 6040 | 6040 | 6020 | 753 |
| 416 | 20250219 | 122400 | 6830438280 | 6040 | 6020 | 6040 | 6020 | 334 |
| 417 | 20250219 | 122300 | 6828424320 | 6040 | 6040 | 6040 | 6020 | 70 |
| 418 | 20250219 | 122200 | 6828002320 | 6020 | 6020 | 6020 | 6020 | 2966 |
| 419 | 20250219 | 122100 | 6810147000 | 6040 | 6030 | 6040 | 6030 | 1477 |
| 420 | 20250219 | 122000 | 6801235280 | 6040 | 6040 | 6040 | 6040 | 200 |
| 421 | 20250219 | 121900 | 6800027280 | 6040 | 6040 | 6040 | 6040 | 29 |
| 422 | 20250219 | 121800 | 6799852120 | 6050 | 6040 | 6050 | 6030 | 430 |
| 423 | 20250219 | 121700 | 6797256600 | 6050 | 6050 | 6050 | 6050 | 20 |
| 424 | 20250219 | 121600 | 6797135600 | 6050 | 6040 | 6050 | 6030 | 90 |
| 425 | 20250219 | 121500 | 6796592630 | 6050 | 6050 | 6050 | 6050 | 9 |
| 426 | 20250219 | 121400 | 6796538180 | 6050 | 6030 | 6050 | 6030 | 88 |
| 427 | 20250219 | 121300 | 6796006770 | 6040 | 6050 | 6050 | 6040 | 10 |
| 428 | 20250219 | 121200 | 6795946350 | 6050 | 6040 | 6050 | 6030 | 770 |
| 429 | 20250219 | 121100 | 6791290820 | 6050 | 6040 | 6050 | 6040 | 1300 |
| 430 | 20250219 | 121000 | 6783427190 | 6040 | 6040 | 6050 | 6040 | 2752 |
| 431 | 20250219 | 120900 | 6766805100 | 6040 | 6030 | 6040 | 6030 | 52 |
| 432 | 20250219 | 120800 | 6766491530 | 6040 | 6020 | 6040 | 6020 | 526 |
| 433 | 20250219 | 120700 | 6763319950 | 6020 | 6010 | 6030 | 6010 | 1165 |
| 434 | 20250219 | 120600 | 6756300980 | 6030 | 6010 | 6030 | 6010 | 40 |
| 435 | 20250219 | 120500 | 6756060420 | 6020 | 6020 | 6020 | 6020 | 100 |
| 436 | 20250219 | 120400 | 6755458420 | 6020 | 6020 | 6020 | 6020 | 33 |
| 437 | 20250219 | 120300 | 6755259760 | 6020 | 6030 | 6030 | 6020 | 14 |
| 438 | 20250219 | 120200 | 6755175470 | 6020 | 6020 | 6020 | 6020 | 55 |
| 439 | 20250219 | 120100 | 6754844370 | 6010 | 6020 | 6020 | 6010 | 743 |
| 440 | 20250219 | 120000 | 6750374980 | 6030 | 6010 | 6030 | 6010 | 490 |
| 441 | 20250219 | 115900 | 6747430060 | 6020 | 6010 | 6020 | 6010 | 1011 |
| 442 | 20250219 | 115800 | 6741343850 | 6020 | 6020 | 6020 | 6010 | 243 |
| 443 | 20250219 | 115700 | 6739881690 | 6010 | 6010 | 6010 | 6010 | 615 |
| 444 | 20250219 | 115600 | 6736185540 | 6010 | 6020 | 6030 | 6010 | 525 |
| 445 | 20250219 | 115500 | 6733025190 | 6020 | 6030 | 6030 | 6020 | 236 |
| 446 | 20250219 | 115400 | 6731604420 | 6030 | 6020 | 6030 | 6020 | 564 |
| 447 | 20250219 | 115300 | 6728205500 | 6010 | 6020 | 6020 | 6010 | 1899 |
| 448 | 20250219 | 115200 | 6716787240 | 6030 | 6030 | 6030 | 6030 | 5 |
| 449 | 20250219 | 115100 | 6716757090 | 6030 | 6040 | 6040 | 6030 | 450 |
| 450 | 20250219 | 115000 | 6714042090 | 6020 | 6040 | 6040 | 6020 | 84 |
| 451 | 20250219 | 114900 | 6713535760 | 6030 | 6030 | 6030 | 6030 | 368 |
| 452 | 20250219 | 114800 | 6711316720 | 6010 | 6010 | 6010 | 6010 | 101 |
| 453 | 20250219 | 114700 | 6710709710 | 6010 | 6020 | 6030 | 6000 | 1920 |
| 454 | 20250219 | 114600 | 6699178870 | 6020 | 6040 | 6040 | 6020 | 28 |
| 455 | 20250219 | 114500 | 6699010100 | 6040 | 6010 | 6040 | 6010 | 957 |
| 456 | 20250219 | 114400 | 6693258500 | 6000 | 6040 | 6040 | 6000 | 21188 |
| 457 | 20250219 | 114300 | 6565973200 | 6030 | 6030 | 6030 | 6030 | 70 |
| 458 | 20250219 | 114200 | 6565551100 | 6030 | 6050 | 6050 | 6030 | 2162 |
| 459 | 20250219 | 114100 | 6552508970 | 6030 | 6030 | 6030 | 6030 | 7 |
| 460 | 20250219 | 114000 | 6552466760 | 6030 | 6040 | 6050 | 6030 | 128 |
| 461 | 20250219 | 113900 | 6551694500 | 6040 | 6040 | 6040 | 6030 | 160 |
| 462 | 20250219 | 113800 | 6550728160 | 6040 | 6040 | 6040 | 6040 | 0 |
| 463 | 20250219 | 113700 | 6550728160 | 6040 | 6040 | 6040 | 6040 | 50 |
| 464 | 20250219 | 113600 | 6550426160 | 6030 | 6030 | 6030 | 6030 | 375 |
| 465 | 20250219 | 113500 | 6548164910 | 6050 | 6040 | 6050 | 6040 | 2 |
| 466 | 20250219 | 113400 | 6548152820 | 6050 | 6020 | 6050 | 6010 | 4284 |
| 467 | 20250219 | 113300 | 6522324400 | 6020 | 6030 | 6030 | 6020 | 132 |
| 468 | 20250219 | 113200 | 6521529750 | 6020 | 6020 | 6020 | 6020 | 3582 |
| 469 | 20250219 | 113100 | 6499966110 | 6030 | 6030 | 6030 | 6020 | 1485 |
| 470 | 20250219 | 113000 | 6491025980 | 6020 | 6020 | 6030 | 6020 | 1345 |
| 471 | 20250219 | 112900 | 6482929070 | 6020 | 6040 | 6040 | 6020 | 2073 |
| 472 | 20250219 | 112800 | 6470429980 | 6040 | 6050 | 6050 | 6040 | 11 |
| 473 | 20250219 | 112700 | 6470363530 | 6030 | 6030 | 6030 | 6030 | 1 |
| 474 | 20250219 | 112600 | 6470357500 | 6050 | 6030 | 6050 | 6030 | 1460 |
| 475 | 20250219 | 112500 | 6461524520 | 6050 | 6040 | 6050 | 6030 | 811 |
| 476 | 20250219 | 112400 | 6456631630 | 6040 | 6050 | 6050 | 6040 | 332 |
| 477 | 20250219 | 112300 | 6454623350 | 6060 | 6040 | 6060 | 6040 | 2088 |
| 478 | 20250219 | 112200 | 6441990980 | 6050 | 6050 | 6050 | 6050 | 100 |
| 479 | 20250219 | 112100 | 6441385980 | 6050 | 6040 | 6050 | 6030 | 1337 |
| 480 | 20250219 | 112000 | 6433321420 | 6030 | 6040 | 6040 | 6030 | 33 |
| 481 | 20250219 | 111900 | 6433122230 | 6030 | 6030 | 6050 | 6020 | 2199 |
| 482 | 20250219 | 111800 | 6419864710 | 6030 | 6050 | 6050 | 6030 | 4873 |
| 483 | 20250219 | 111700 | 6390480180 | 6030 | 6030 | 6050 | 6020 | 3755 |
| 484 | 20250219 | 111600 | 6367816640 | 6030 | 6030 | 6030 | 6030 | 382 |
| 485 | 20250219 | 111500 | 6365513180 | 6040 | 6040 | 6040 | 6040 | 603 |
| 486 | 20250219 | 111400 | 6361871060 | 6040 | 6050 | 6050 | 6040 | 147 |
| 487 | 20250219 | 111300 | 6360982310 | 6050 | 6050 | 6050 | 6040 | 606 |
| 488 | 20250219 | 111200 | 6357321540 | 6050 | 6040 | 6050 | 6040 | 103 |
| 489 | 20250219 | 111100 | 6356699400 | 6050 | 6050 | 6050 | 6040 | 84 |
| 490 | 20250219 | 111000 | 6356191920 | 6050 | 6050 | 6050 | 6050 | 1025 |
| 491 | 20250219 | 110900 | 6349990670 | 6050 | 6040 | 6060 | 6040 | 1167 |
| 492 | 20250219 | 110800 | 6342941940 | 6060 | 6060 | 6060 | 6040 | 1591 |
| 493 | 20250219 | 110700 | 6333316300 | 6060 | 6060 | 6060 | 6050 | 516 |
| 494 | 20250219 | 110600 | 6330194340 | 6060 | 6060 | 6060 | 6050 | 345 |
| 495 | 20250219 | 110500 | 6328104070 | 6050 | 6060 | 6060 | 6040 | 151 |
| 496 | 20250219 | 110400 | 6327190040 | 6060 | 6040 | 6060 | 6030 | 1556 |
| 497 | 20250219 | 110300 | 6317777130 | 6070 | 6040 | 6070 | 6040 | 1545 |
| 498 | 20250219 | 110200 | 6308413030 | 6040 | 6050 | 6060 | 6040 | 3145 |
| 499 | 20250219 | 110100 | 6289386960 | 6040 | 6050 | 6050 | 6040 | 944 |
| 500 | 20250219 | 110000 | 6283680200 | 6040 | 6050 | 6050 | 6030 | 621 |
| 501 | 20250219 | 105900 | 6279932630 | 6050 | 6040 | 6050 | 6040 | 286 |
| 502 | 20250219 | 105800 | 6278205170 | 6040 | 6040 | 6050 | 6030 | 1095 |
| 503 | 20250219 | 105700 | 6271597380 | 6040 | 6040 | 6050 | 6040 | 1396 |
| 504 | 20250219 | 105600 | 6263162360 | 6040 | 6040 | 6040 | 6040 | 1969 |
| 505 | 20250219 | 105500 | 6251269600 | 6040 | 6020 | 6040 | 6020 | 2006 |
| 506 | 20250219 | 105400 | 6239173230 | 6030 | 6020 | 6030 | 6020 | 827 |
| 507 | 20250219 | 105300 | 6234192850 | 6020 | 6040 | 6040 | 6020 | 412 |
| 508 | 20250219 | 105200 | 6231710330 | 6030 | 6040 | 6040 | 6020 | 126 |
| 509 | 20250219 | 105100 | 6230950930 | 6040 | 6020 | 6040 | 6010 | 2272 |
| 510 | 20250219 | 105000 | 6217271480 | 6040 | 6020 | 6040 | 6020 | 474 |
| 511 | 20250219 | 104900 | 6214415270 | 6030 | 6010 | 6040 | 6010 | 740 |
| 512 | 20250219 | 104800 | 6209959370 | 6020 | 6020 | 6040 | 6010 | 70 |
| 513 | 20250219 | 104700 | 6209538000 | 6020 | 6030 | 6030 | 6020 | 353 |
| 514 | 20250219 | 104600 | 6207412920 | 6020 | 6010 | 6020 | 6010 | 1102 |
| 515 | 20250219 | 104500 | 6200779890 | 6020 | 6020 | 6020 | 6020 | 1611 |
| 516 | 20250219 | 104400 | 6191081670 | 6020 | 6040 | 6040 | 6020 | 3420 |
| 517 | 20250219 | 104300 | 6170468510 | 6030 | 6040 | 6040 | 6030 | 586 |
| 518 | 20250219 | 104200 | 6166930320 | 6050 | 6040 | 6050 | 6040 | 777 |
| 519 | 20250219 | 104100 | 6162237230 | 6030 | 6040 | 6040 | 6030 | 472 |
| 520 | 20250219 | 104000 | 6159388160 | 6040 | 6030 | 6050 | 6030 | 1811 |
| 521 | 20250219 | 103900 | 6148450010 | 6040 | 6050 | 6050 | 6040 | 319 |
| 522 | 20250219 | 103800 | 6146521560 | 6050 | 6050 | 6050 | 6040 | 329 |
| 523 | 20250219 | 103700 | 6144531610 | 6030 | 6030 | 6040 | 6030 | 999 |
| 524 | 20250219 | 103600 | 6138498280 | 6040 | 6040 | 6040 | 6040 | 23 |
| 525 | 20250219 | 103500 | 6138359360 | 6030 | 6040 | 6040 | 6030 | 510 |
| 526 | 20250219 | 103400 | 6135282550 | 6040 | 6030 | 6040 | 6020 | 275 |
| 527 | 20250219 | 103300 | 6133623820 | 6040 | 6040 | 6050 | 6020 | 1632 |
| 528 | 20250219 | 103200 | 6123769790 | 6030 | 6020 | 6030 | 6020 | 3683 |
| 529 | 20250219 | 103100 | 6101563500 | 6030 | 6020 | 6030 | 6020 | 40 |
| 530 | 20250219 | 103000 | 6101322570 | 6020 | 6030 | 6030 | 6020 | 896 |
| 531 | 20250219 | 102900 | 6095928560 | 6030 | 6010 | 6030 | 6010 | 1781 |
| 532 | 20250219 | 102800 | 6085209890 | 6010 | 6010 | 6020 | 6000 | 13385 |
| 533 | 20250219 | 102700 | 6004827280 | 6010 | 6020 | 6020 | 6010 | 1285 |
| 534 | 20250219 | 102600 | 5997093490 | 6020 | 6030 | 6030 | 6020 | 14669 |
| 535 | 20250219 | 102500 | 5908758630 | 6030 | 6030 | 6050 | 6020 | 2795 |
| 536 | 20250219 | 102400 | 5891897960 | 6030 | 6040 | 6040 | 6030 | 3186 |
| 537 | 20250219 | 102300 | 5872685930 | 6030 | 6050 | 6050 | 6030 | 3472 |
| 538 | 20250219 | 102200 | 5851741740 | 6040 | 6040 | 6060 | 6030 | 911 |
| 539 | 20250219 | 102100 | 5846239220 | 6030 | 6030 | 6060 | 6030 | 4903 |
| 540 | 20250219 | 102000 | 5816643160 | 6030 | 6080 | 6080 | 6030 | 3559 |
| 541 | 20250219 | 101900 | 5795123320 | 6060 | 6060 | 6060 | 6050 | 1738 |
| 542 | 20250219 | 101800 | 5784591140 | 6050 | 6050 | 6060 | 6050 | 219 |
| 543 | 20250219 | 101700 | 5783265880 | 6050 | 6050 | 6060 | 6040 | 6030 |
| 544 | 20250219 | 101600 | 5746824800 | 6050 | 6050 | 6080 | 6050 | 2749 |
| 545 | 20250219 | 101500 | 5730170640 | 6050 | 6070 | 6070 | 6040 | 8410 |
| 546 | 20250219 | 101400 | 5679303710 | 6080 | 6080 | 6080 | 6060 | 1523 |
| 547 | 20250219 | 101300 | 5670071840 | 6060 | 6060 | 6070 | 6060 | 3414 |
| 548 | 20250219 | 101200 | 5649382920 | 6060 | 6090 | 6090 | 6060 | 2780 |
| 549 | 20250219 | 101100 | 5632505160 | 6080 | 6080 | 6090 | 6070 | 911 |
| 550 | 20250219 | 101000 | 5626968090 | 6080 | 6070 | 6080 | 6060 | 4403 |
| 551 | 20250219 | 100900 | 5600261960 | 6070 | 6080 | 6090 | 6060 | 18750 |
| 552 | 20250219 | 100800 | 5486311960 | 6080 | 6090 | 6090 | 6080 | 4619 |
| 553 | 20250219 | 100700 | 5458187320 | 6090 | 6080 | 6100 | 6080 | 1874 |
| 554 | 20250219 | 100600 | 5446781340 | 6090 | 6090 | 6090 | 6080 | 547 |
| 555 | 20250219 | 100500 | 5443453630 | 6080 | 6100 | 6100 | 6080 | 2318 |
| 556 | 20250219 | 100400 | 5429342270 | 6090 | 6090 | 6100 | 6080 | 3685 |
| 557 | 20250219 | 100300 | 5406901390 | 6090 | 6090 | 6100 | 6080 | 15216 |
| 558 | 20250219 | 100200 | 5314247790 | 6090 | 6100 | 6100 | 6090 | 3588 |
| 559 | 20250219 | 100100 | 5292394580 | 6090 | 6100 | 6110 | 6090 | 1683 |
| 560 | 20250219 | 100000 | 5282131210 | 6100 | 6100 | 6110 | 6100 | 1380 |
| 561 | 20250219 | 095900 | 5273709870 | 6100 | 6100 | 6110 | 6100 | 1124 |
| 562 | 20250219 | 095800 | 5266843570 | 6110 | 6100 | 6110 | 6100 | 375 |
| 563 | 20250219 | 095700 | 5264554820 | 6100 | 6110 | 6110 | 6090 | 2875 |
| 564 | 20250219 | 095600 | 5247018460 | 6100 | 6090 | 6110 | 6090 | 1924 |
| 565 | 20250219 | 095500 | 5235285870 | 6090 | 6110 | 6110 | 6090 | 5755 |
| 566 | 20250219 | 095400 | 5200181440 | 6110 | 6120 | 6120 | 6110 | 335 |
| 567 | 20250219 | 095300 | 5198134190 | 6120 | 6130 | 6130 | 6100 | 1791 |
| 568 | 20250219 | 095200 | 5187191900 | 6130 | 6110 | 6130 | 6100 | 2131 |
| 569 | 20250219 | 095100 | 5174154470 | 6110 | 6110 | 6110 | 6100 | 793 |
| 570 | 20250219 | 095000 | 5169313920 | 6110 | 6100 | 6110 | 6100 | 1849 |
| 571 | 20250219 | 094900 | 5158021860 | 6110 | 6110 | 6110 | 6090 | 2653 |
| 572 | 20250219 | 094800 | 5141839940 | 6100 | 6110 | 6120 | 6100 | 1276 |
| 573 | 20250219 | 094700 | 5134054340 | 6110 | 6110 | 6120 | 6090 | 12210 |
| 574 | 20250219 | 094600 | 5059572150 | 6110 | 6130 | 6130 | 6110 | 2104 |
| 575 | 20250219 | 094500 | 5046707600 | 6130 | 6120 | 6130 | 6110 | 421 |
| 576 | 20250219 | 094400 | 5044130900 | 6120 | 6100 | 6130 | 6100 | 5277 |
| 577 | 20250219 | 094300 | 5011895730 | 6100 | 6120 | 6120 | 6100 | 3231 |
| 578 | 20250219 | 094200 | 4992166180 | 6120 | 6110 | 6130 | 6100 | 9975 |
| 579 | 20250219 | 094100 | 4931230220 | 6110 | 6130 | 6130 | 6110 | 10322 |
| 580 | 20250219 | 094000 | 4868090220 | 6120 | 6140 | 6140 | 6120 | 3542 |
| 581 | 20250219 | 093900 | 4846378820 | 6140 | 6150 | 6150 | 6130 | 4310 |
| 582 | 20250219 | 093800 | 4819918550 | 6150 | 6140 | 6160 | 6120 | 25398 |
| 583 | 20250219 | 093700 | 4664322080 | 6140 | 6180 | 6180 | 6140 | 17904 |
| 584 | 20250219 | 093600 | 4554035610 | 6190 | 6170 | 6210 | 6170 | 22573 |
| 585 | 20250219 | 093500 | 4414342450 | 6180 | 6180 | 6190 | 6170 | 7412 |
| 586 | 20250219 | 093400 | 4368549180 | 6180 | 6160 | 6200 | 6150 | 14444 |
| 587 | 20250219 | 093300 | 4279232400 | 6150 | 6190 | 6200 | 6140 | 10511 |
| 588 | 20250219 | 093200 | 4214480680 | 6190 | 6140 | 6230 | 6130 | 32170 |
| 589 | 20250219 | 093100 | 4015431980 | 6130 | 6150 | 6180 | 6120 | 26120 |
| 590 | 20250219 | 093000 | 3855136380 | 6150 | 6170 | 6220 | 6140 | 66510 |
| 591 | 20250219 | 092900 | 3444050530 | 6170 | 6150 | 6280 | 6130 | 157695 |
| 592 | 20250219 | 092800 | 2466158020 | 6170 | 6050 | 6310 | 6050 | 204887 |
| 593 | 20250219 | 092700 | 1190998440 | 6060 | 6050 | 6060 | 6040 | 3052 |
| 594 | 20250219 | 092600 | 1172536830 | 6040 | 6040 | 6060 | 6030 | 2495 |
| 595 | 20250219 | 092500 | 1157473800 | 6050 | 6050 | 6060 | 6040 | 2016 |
| 596 | 20250219 | 092400 | 1145276070 | 6030 | 6020 | 6060 | 6020 | 3967 |
| 597 | 20250219 | 092300 | 1121348120 | 6020 | 6020 | 6030 | 6020 | 1393 |
| 598 | 20250219 | 092200 | 1112962180 | 6020 | 6030 | 6030 | 6020 | 1323 |
| 599 | 20250219 | 092100 | 1104995480 | 6030 | 6010 | 6030 | 6010 | 3017 |
| 600 | 20250219 | 092000 | 1086862870 | 6010 | 6040 | 6040 | 6010 | 5431 |
| 601 | 20250219 | 091900 | 1054146590 | 6040 | 6030 | 6040 | 6020 | 3201 |
| 602 | 20250219 | 091800 | 1034869770 | 6030 | 6030 | 6030 | 6030 | 1255 |
| 603 | 20250219 | 091700 | 1027302120 | 6030 | 6040 | 6040 | 6020 | 3199 |
| 604 | 20250219 | 091600 | 1008025220 | 6040 | 6020 | 6040 | 6020 | 6600 |
| 605 | 20250219 | 091500 | 968194330 | 6020 | 6000 | 6020 | 6000 | 4162 |
| 606 | 20250219 | 091400 | 943184790 | 6020 | 6020 | 6020 | 5980 | 14291 |
| 607 | 20250219 | 091300 | 857392410 | 6020 | 6020 | 6030 | 6010 | 3859 |
| 608 | 20250219 | 091200 | 834162710 | 6020 | 6040 | 6040 | 6020 | 1887 |
| 609 | 20250219 | 091100 | 822789720 | 6040 | 6050 | 6050 | 6040 | 2673 |
| 610 | 20250219 | 091000 | 806626100 | 6040 | 6020 | 6050 | 6000 | 7403 |
| 611 | 20250219 | 090900 | 762051350 | 6020 | 6030 | 6060 | 6020 | 7692 |
| 612 | 20250219 | 090800 | 715648760 | 6030 | 6050 | 6060 | 6030 | 7432 |
| 613 | 20250219 | 090700 | 670768520 | 6050 | 6060 | 6070 | 6040 | 8947 |
| 614 | 20250219 | 090600 | 616608910 | 6060 | 6050 | 6060 | 6040 | 2584 |
| 615 | 20250219 | 090500 | 600973960 | 6050 | 6050 | 6070 | 6040 | 4292 |
| 616 | 20250219 | 090400 | 575009220 | 6040 | 6070 | 6080 | 6040 | 17501 |
| 617 | 20250219 | 090300 | 469019130 | 6080 | 6100 | 6100 | 6070 | 10217 |
| 618 | 20250219 | 090200 | 406862010 | 6100 | 6070 | 6120 | 6070 | 13936 |
| 619 | 20250219 | 090100 | 321810160 | 6080 | 6090 | 6100 | 6050 | 15786 |
| 620 | 20250219 | 090000 | 225926330 | 6070 | 6140 | 6150 | 6070 | 36825 |