31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 3 | 20250220 | 191700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250220 | 191600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250220 | 191500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250220 | 191400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250220 | 191300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250220 | 191200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250220 | 191100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250220 | 191000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250220 | 190900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250220 | 190800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250220 | 190700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250220 | 190600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250220 | 190500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250220 | 190400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250220 | 190300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250220 | 190200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250220 | 190100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250220 | 190000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250220 | 185900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250220 | 185800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250220 | 185700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250220 | 185600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250220 | 185500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250220 | 185400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250220 | 185300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250220 | 185200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250220 | 185100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250220 | 185000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250220 | 184900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250220 | 184800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 33 | 20250220 | 184700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250220 | 184600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250220 | 184500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250220 | 184400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250220 | 184300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250220 | 184200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250220 | 184100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250220 | 184000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250220 | 183900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250220 | 183800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250220 | 183700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250220 | 183600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250220 | 183500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250220 | 183400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250220 | 183300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250220 | 183200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250220 | 183100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250220 | 183000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250220 | 182900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250220 | 182800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250220 | 182700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250220 | 182600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250220 | 182500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250220 | 182400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250220 | 182300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250220 | 182200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250220 | 182100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250220 | 182000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250220 | 181900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250220 | 181800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 63 | 20250220 | 181700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250220 | 181600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250220 | 181500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250220 | 181400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250220 | 181300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250220 | 181200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250220 | 181100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250220 | 181000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250220 | 180900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250220 | 180800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250220 | 180700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250220 | 180600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250220 | 180500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250220 | 180400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250220 | 180300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250220 | 180200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250220 | 180100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250220 | 180000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250220 | 175900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250220 | 175800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250220 | 175700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250220 | 175600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250220 | 175500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250220 | 175400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250220 | 175300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250220 | 175200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250220 | 175100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250220 | 175000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250220 | 174900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250220 | 174800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 93 | 20250220 | 174700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250220 | 174600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250220 | 174500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250220 | 174400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250220 | 174300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250220 | 174200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250220 | 174100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250220 | 174000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250220 | 173900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250220 | 173800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250220 | 173700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250220 | 173600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250220 | 173500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250220 | 173400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250220 | 173300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250220 | 173200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250220 | 173100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250220 | 173000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250220 | 172900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250220 | 172800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250220 | 172700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250220 | 172600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250220 | 172500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250220 | 172400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250220 | 172300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250220 | 172200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250220 | 172100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250220 | 172000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250220 | 171900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250220 | 171800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 123 | 20250220 | 171700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250220 | 171600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250220 | 171500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250220 | 171400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250220 | 171300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250220 | 171200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250220 | 171100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250220 | 171000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250220 | 170900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250220 | 170800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250220 | 170700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250220 | 170600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250220 | 170500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250220 | 170400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250220 | 170300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250220 | 170200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250220 | 170100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250220 | 170000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250220 | 165900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250220 | 165800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250220 | 165700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250220 | 165600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250220 | 165500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250220 | 165400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250220 | 165300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250220 | 165200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250220 | 165100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250220 | 165000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250220 | 164900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250220 | 164800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 153 | 20250220 | 164700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250220 | 164600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250220 | 164500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250220 | 164400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250220 | 164300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250220 | 164200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250220 | 164100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250220 | 164000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250220 | 163900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250220 | 163800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250220 | 163700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250220 | 163600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250220 | 163500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250220 | 163400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250220 | 163300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250220 | 163200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250220 | 163100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250220 | 163000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250220 | 162900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250220 | 162800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250220 | 162700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250220 | 162600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250220 | 162500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250220 | 162400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250220 | 162300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250220 | 162200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250220 | 162100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250220 | 162000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250220 | 161900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250220 | 161800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 183 | 20250220 | 161700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250220 | 161600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250220 | 161500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250220 | 161400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250220 | 161300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250220 | 161200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250220 | 161100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250220 | 161000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250220 | 160900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250220 | 160800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250220 | 160700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250220 | 160600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250220 | 160500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250220 | 160400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250220 | 160300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250220 | 160200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250220 | 160100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250220 | 160000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250220 | 155900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250220 | 155800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250220 | 155700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250220 | 155600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250220 | 155500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250220 | 155400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250220 | 155300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250220 | 155200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250220 | 155100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250220 | 155000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250220 | 154900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250220 | 154800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 213 | 20250220 | 154700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250220 | 154600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250220 | 154500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250220 | 154400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250220 | 154300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250220 | 154200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250220 | 154100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250220 | 154000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250220 | 153900 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250220 | 153800 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250220 | 153700 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250220 | 153600 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250220 | 153500 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250220 | 153400 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250220 | 153300 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250220 | 153200 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250220 | 153100 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20250220 | 153000 | 8307341780 | 5980 | 5980 | 5980 | 5980 | 17861 |
| 231 | 20250220 | 152900 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250220 | 152800 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250220 | 152700 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250220 | 152600 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250220 | 152500 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250220 | 152400 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250220 | 152300 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250220 | 152200 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250220 | 152100 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250220 | 152000 | 8200533000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250220 | 151900 | 8200533000 | 6010 | 6010 | 6020 | 6000 | 4253 |
| 242 | 20250220 | 151800 | 8174971620 | 6010 | 6010 | 6020 | 6000 | 2055 |
| 243 | 20250220 | 151700 | 8162621090 | 6010 | 6010 | 6020 | 6010 | 952 |
| 244 | 20250220 | 151600 | 8156899270 | 6020 | 6030 | 6030 | 6000 | 204 |
| 245 | 20250220 | 151500 | 8155673360 | 6020 | 6010 | 6030 | 6000 | 2810 |
| 246 | 20250220 | 151400 | 8138761180 | 6010 | 6010 | 6010 | 6000 | 995 |
| 247 | 20250220 | 151300 | 8132782390 | 6000 | 6020 | 6020 | 6000 | 2061 |
| 248 | 20250220 | 151200 | 8120398720 | 6020 | 6020 | 6030 | 6010 | 2572 |
| 249 | 20250220 | 151100 | 8104915680 | 6020 | 6030 | 6030 | 6020 | 1103 |
| 250 | 20250220 | 151000 | 8098265540 | 6030 | 6010 | 6030 | 6000 | 3015 |
| 251 | 20250220 | 150900 | 8080136880 | 6020 | 6010 | 6020 | 6000 | 696 |
| 252 | 20250220 | 150800 | 8075959570 | 6010 | 6020 | 6020 | 6010 | 1494 |
| 253 | 20250220 | 150700 | 8066967810 | 6020 | 6010 | 6020 | 6010 | 684 |
| 254 | 20250220 | 150600 | 8062855130 | 6020 | 6030 | 6030 | 6010 | 5258 |
| 255 | 20250220 | 150500 | 8031192060 | 6030 | 6050 | 6050 | 6030 | 2346 |
| 256 | 20250220 | 150400 | 8017020550 | 6050 | 6060 | 6060 | 6050 | 1531 |
| 257 | 20250220 | 150300 | 8007752490 | 6060 | 6060 | 6070 | 6050 | 8311 |
| 258 | 20250220 | 150200 | 7957388120 | 6060 | 6070 | 6070 | 6060 | 3596 |
| 259 | 20250220 | 150100 | 7935584560 | 6070 | 6070 | 6080 | 6060 | 6249 |
| 260 | 20250220 | 150000 | 7897660820 | 6080 | 6070 | 6080 | 6070 | 340 |
| 261 | 20250220 | 145900 | 7895595210 | 6070 | 6090 | 6090 | 6070 | 1596 |
| 262 | 20250220 | 145800 | 7885885440 | 6090 | 6080 | 6090 | 6080 | 2902 |
| 263 | 20250220 | 145700 | 7868231280 | 6080 | 6090 | 6090 | 6080 | 272 |
| 264 | 20250220 | 145600 | 7866574970 | 6080 | 6090 | 6090 | 6080 | 399 |
| 265 | 20250220 | 145500 | 7864149000 | 6090 | 6070 | 6100 | 6070 | 1848 |
| 266 | 20250220 | 145400 | 7852889300 | 6070 | 6090 | 6090 | 6070 | 3795 |
| 267 | 20250220 | 145300 | 7829797810 | 6090 | 6070 | 6090 | 6060 | 2109 |
| 268 | 20250220 | 145200 | 7816995700 | 6060 | 6050 | 6060 | 6050 | 665 |
| 269 | 20250220 | 145100 | 7812965810 | 6060 | 6050 | 6060 | 6050 | 819 |
| 270 | 20250220 | 145000 | 7808006660 | 6050 | 6060 | 6060 | 6050 | 1666 |
| 271 | 20250220 | 144900 | 7797920160 | 6050 | 6060 | 6060 | 6050 | 4091 |
| 272 | 20250220 | 144800 | 7773142880 | 6060 | 6060 | 6060 | 6050 | 899 |
| 273 | 20250220 | 144700 | 7767695950 | 6080 | 6080 | 6080 | 6050 | 3388 |
| 274 | 20250220 | 144600 | 7747157020 | 6080 | 6070 | 6080 | 6070 | 499 |
| 275 | 20250220 | 144500 | 7744124080 | 6070 | 6060 | 6070 | 6060 | 1316 |
| 276 | 20250220 | 144400 | 7736137160 | 6060 | 6060 | 6070 | 6060 | 1253 |
| 277 | 20250220 | 144300 | 7728542300 | 6060 | 6080 | 6080 | 6060 | 2168 |
| 278 | 20250220 | 144200 | 7715386490 | 6080 | 6120 | 6120 | 6080 | 7340 |
| 279 | 20250220 | 144100 | 7670601520 | 6120 | 6110 | 6130 | 6100 | 9384 |
| 280 | 20250220 | 144000 | 7613206850 | 6100 | 6110 | 6110 | 6100 | 1953 |
| 281 | 20250220 | 143900 | 7601278900 | 6110 | 6140 | 6140 | 6100 | 15499 |
| 282 | 20250220 | 143800 | 7506499720 | 6130 | 6100 | 6140 | 6100 | 16099 |
| 283 | 20250220 | 143700 | 7407911020 | 6100 | 6130 | 6130 | 6080 | 18008 |
| 284 | 20250220 | 143600 | 7297923880 | 6130 | 5970 | 6130 | 5970 | 40957 |
| 285 | 20250220 | 143500 | 7048455040 | 5970 | 5970 | 5970 | 5960 | 864 |
| 286 | 20250220 | 143400 | 7043301820 | 5970 | 5960 | 5980 | 5960 | 742 |
| 287 | 20250220 | 143300 | 7038872520 | 5970 | 5970 | 5970 | 5970 | 209 |
| 288 | 20250220 | 143200 | 7037624790 | 5980 | 5970 | 5980 | 5960 | 3515 |
| 289 | 20250220 | 143100 | 7016640320 | 5970 | 5980 | 5980 | 5970 | 1095 |
| 290 | 20250220 | 143000 | 7010102960 | 5970 | 5980 | 5980 | 5970 | 74 |
| 291 | 20250220 | 142900 | 7009661160 | 5980 | 5970 | 5980 | 5970 | 1231 |
| 292 | 20250220 | 142800 | 7002308890 | 5970 | 5970 | 5970 | 5960 | 149 |
| 293 | 20250220 | 142700 | 7001419520 | 5970 | 5970 | 5970 | 5970 | 2544 |
| 294 | 20250220 | 142600 | 6986231840 | 5970 | 5980 | 5980 | 5970 | 1209 |
| 295 | 20250220 | 142500 | 6979011540 | 5980 | 5980 | 5980 | 5970 | 352 |
| 296 | 20250220 | 142400 | 6976907400 | 5980 | 5970 | 5980 | 5970 | 1308 |
| 297 | 20250220 | 142300 | 6969097650 | 5980 | 5970 | 5980 | 5960 | 1086 |
| 298 | 20250220 | 142200 | 6962615800 | 5970 | 5970 | 5970 | 5970 | 789 |
| 299 | 20250220 | 142100 | 6957905470 | 5970 | 5980 | 5990 | 5970 | 2690 |
| 300 | 20250220 | 142000 | 6941843800 | 5980 | 5980 | 5990 | 5980 | 979 |
| 301 | 20250220 | 141900 | 6935986510 | 5980 | 5980 | 5990 | 5980 | 724 |
| 302 | 20250220 | 141800 | 6931656890 | 5970 | 5970 | 5990 | 5970 | 2950 |
| 303 | 20250220 | 141700 | 6914035760 | 5970 | 5980 | 5990 | 5970 | 945 |
| 304 | 20250220 | 141600 | 6908385530 | 5970 | 5980 | 5990 | 5970 | 4739 |
| 305 | 20250220 | 141500 | 6880082030 | 5990 | 5990 | 5990 | 5980 | 3829 |
| 306 | 20250220 | 141400 | 6857159240 | 6000 | 6000 | 6000 | 6000 | 2341 |
| 307 | 20250220 | 141300 | 6843113240 | 6000 | 6010 | 6010 | 6000 | 108 |
| 308 | 20250220 | 141200 | 6842465200 | 6010 | 6010 | 6010 | 6010 | 333 |
| 309 | 20250220 | 141100 | 6840463870 | 6010 | 6020 | 6020 | 6010 | 117 |
| 310 | 20250220 | 141000 | 6839760680 | 6010 | 6000 | 6020 | 6000 | 3008 |
| 311 | 20250220 | 140900 | 6821706890 | 6000 | 6010 | 6020 | 6000 | 3462 |
| 312 | 20250220 | 140800 | 6800900790 | 6010 | 6010 | 6010 | 6010 | 4094 |
| 313 | 20250220 | 140700 | 6776295850 | 6010 | 6010 | 6010 | 6010 | 329 |
| 314 | 20250220 | 140600 | 6774318560 | 6020 | 6020 | 6020 | 6010 | 725 |
| 315 | 20250220 | 140500 | 6769958210 | 6020 | 6020 | 6020 | 6020 | 115 |
| 316 | 20250220 | 140400 | 6769265910 | 6020 | 6020 | 6020 | 6020 | 6 |
| 317 | 20250220 | 140300 | 6769229790 | 6020 | 6020 | 6020 | 6020 | 84 |
| 318 | 20250220 | 140200 | 6768724110 | 6020 | 6010 | 6030 | 6010 | 109 |
| 319 | 20250220 | 140100 | 6768067970 | 6040 | 6020 | 6040 | 6010 | 80 |
| 320 | 20250220 | 140000 | 6767586650 | 6020 | 6020 | 6020 | 6020 | 256 |
| 321 | 20250220 | 135900 | 6766045530 | 6020 | 6020 | 6020 | 6010 | 1344 |
| 322 | 20250220 | 135800 | 6757959200 | 6020 | 6030 | 6030 | 6020 | 946 |
| 323 | 20250220 | 135700 | 6752260820 | 6030 | 6030 | 6030 | 6030 | 575 |
| 324 | 20250220 | 135600 | 6748793570 | 6030 | 6030 | 6030 | 6030 | 1038 |
| 325 | 20250220 | 135500 | 6742534430 | 6030 | 6030 | 6030 | 6030 | 27 |
| 326 | 20250220 | 135400 | 6742371620 | 6040 | 6040 | 6040 | 6030 | 457 |
| 327 | 20250220 | 135300 | 6739614540 | 6040 | 6020 | 6040 | 6020 | 146 |
| 328 | 20250220 | 135200 | 6738735600 | 6020 | 6030 | 6060 | 6020 | 760 |
| 329 | 20250220 | 135100 | 6734156010 | 6030 | 6050 | 6060 | 6030 | 688 |
| 330 | 20250220 | 135000 | 6729999430 | 6060 | 6050 | 6060 | 6050 | 65 |
| 331 | 20250220 | 134900 | 6729606020 | 6050 | 6050 | 6050 | 6040 | 247 |
| 332 | 20250220 | 134800 | 6728111970 | 6040 | 6040 | 6040 | 6040 | 409 |
| 333 | 20250220 | 134700 | 6725641610 | 6040 | 6030 | 6040 | 6030 | 307 |
| 334 | 20250220 | 134600 | 6723788750 | 6030 | 6040 | 6040 | 6030 | 1186 |
| 335 | 20250220 | 134500 | 6716629140 | 6030 | 6030 | 6040 | 6020 | 2387 |
| 336 | 20250220 | 134400 | 6702243020 | 6030 | 6040 | 6040 | 6030 | 753 |
| 337 | 20250220 | 134300 | 6697701100 | 6040 | 6050 | 6050 | 6040 | 2787 |
| 338 | 20250220 | 134200 | 6680841510 | 6050 | 6050 | 6050 | 6050 | 50 |
| 339 | 20250220 | 134100 | 6680539010 | 6060 | 6050 | 6060 | 6050 | 121 |
| 340 | 20250220 | 134000 | 6679806860 | 6050 | 6070 | 6070 | 6050 | 1868 |
| 341 | 20250220 | 133900 | 6668486980 | 6070 | 6060 | 6070 | 6060 | 202 |
| 342 | 20250220 | 133800 | 6667261820 | 6060 | 6070 | 6070 | 6060 | 148 |
| 343 | 20250220 | 133700 | 6666363510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 344 | 20250220 | 133600 | 6666363510 | 6080 | 6060 | 6080 | 6060 | 115 |
| 345 | 20250220 | 133500 | 6665665590 | 6060 | 6060 | 6080 | 6060 | 745 |
| 346 | 20250220 | 133400 | 6661148050 | 6080 | 6080 | 6080 | 6070 | 710 |
| 347 | 20250220 | 133300 | 6656836250 | 6070 | 6070 | 6070 | 6070 | 141 |
| 348 | 20250220 | 133200 | 6655980380 | 6070 | 6070 | 6080 | 6070 | 151 |
| 349 | 20250220 | 133100 | 6655063790 | 6050 | 6070 | 6070 | 6050 | 731 |
| 350 | 20250220 | 133000 | 6650637490 | 6070 | 6070 | 6080 | 6070 | 2047 |
| 351 | 20250220 | 132900 | 6638210080 | 6070 | 6080 | 6080 | 6070 | 606 |
| 352 | 20250220 | 132800 | 6634531640 | 6080 | 6070 | 6080 | 6070 | 1432 |
| 353 | 20250220 | 132700 | 6625830960 | 6060 | 6070 | 6080 | 6060 | 619 |
| 354 | 20250220 | 132600 | 6622073640 | 6070 | 6080 | 6080 | 6070 | 432 |
| 355 | 20250220 | 132500 | 6619449540 | 6080 | 6080 | 6080 | 6080 | 784 |
| 356 | 20250220 | 132400 | 6614682820 | 6070 | 6070 | 6080 | 6070 | 3244 |
| 357 | 20250220 | 132300 | 6594989620 | 6070 | 6070 | 6080 | 6070 | 552 |
| 358 | 20250220 | 132200 | 6591635660 | 6070 | 6060 | 6070 | 6060 | 1041 |
| 359 | 20250220 | 132100 | 6585321640 | 6060 | 6050 | 6060 | 6040 | 318 |
| 360 | 20250220 | 132000 | 6583397710 | 6050 | 6050 | 6050 | 6050 | 269 |
| 361 | 20250220 | 131900 | 6581770260 | 6050 | 6040 | 6050 | 6040 | 743 |
| 362 | 20250220 | 131800 | 6577282300 | 6040 | 6030 | 6040 | 6030 | 255 |
| 363 | 20250220 | 131700 | 6575744230 | 6020 | 6030 | 6030 | 6020 | 999 |
| 364 | 20250220 | 131600 | 6569730200 | 6030 | 6030 | 6030 | 6030 | 286 |
| 365 | 20250220 | 131500 | 6568005620 | 6030 | 6030 | 6030 | 6030 | 50 |
| 366 | 20250220 | 131400 | 6567704120 | 6030 | 6030 | 6030 | 6030 | 122 |
| 367 | 20250220 | 131300 | 6566968460 | 6030 | 6020 | 6030 | 6020 | 371 |
| 368 | 20250220 | 131200 | 6564731340 | 6020 | 6030 | 6030 | 6020 | 97 |
| 369 | 20250220 | 131100 | 6564146630 | 6030 | 6020 | 6030 | 6020 | 340 |
| 370 | 20250220 | 131000 | 6562096970 | 6020 | 6020 | 6030 | 6010 | 180 |
| 371 | 20250220 | 130900 | 6561013800 | 6030 | 6030 | 6030 | 6030 | 10 |
| 372 | 20250220 | 130800 | 6560953500 | 6030 | 6000 | 6040 | 6000 | 1211 |
| 373 | 20250220 | 130700 | 6553683960 | 6000 | 6010 | 6010 | 6000 | 2508 |
| 374 | 20250220 | 130600 | 6538617880 | 6010 | 6020 | 6040 | 6010 | 3793 |
| 375 | 20250220 | 130500 | 6515806750 | 6020 | 6020 | 6020 | 6010 | 1368 |
| 376 | 20250220 | 130400 | 6507577400 | 6040 | 6020 | 6040 | 6020 | 113 |
| 377 | 20250220 | 130300 | 6506897110 | 6010 | 6020 | 6020 | 6010 | 3734 |
| 378 | 20250220 | 130200 | 6484419550 | 6020 | 6030 | 6030 | 6010 | 5798 |
| 379 | 20250220 | 130100 | 6449482600 | 6030 | 6050 | 6050 | 6030 | 10410 |
| 380 | 20250220 | 130000 | 6386566500 | 6050 | 6050 | 6050 | 6050 | 1054 |
| 381 | 20250220 | 125900 | 6380189800 | 6060 | 6060 | 6060 | 6050 | 1530 |
| 382 | 20250220 | 125800 | 6370928200 | 6060 | 6060 | 6060 | 6060 | 844 |
| 383 | 20250220 | 125700 | 6365813560 | 6060 | 6060 | 6060 | 6060 | 687 |
| 384 | 20250220 | 125600 | 6361650340 | 6060 | 6060 | 6060 | 6060 | 960 |
| 385 | 20250220 | 125500 | 6355832740 | 6060 | 6060 | 6060 | 6050 | 1437 |
| 386 | 20250220 | 125400 | 6347131820 | 6070 | 6070 | 6070 | 6070 | 0 |
| 387 | 20250220 | 125300 | 6347131820 | 6070 | 6060 | 6070 | 6060 | 1054 |
| 388 | 20250220 | 125200 | 6340741580 | 6080 | 6060 | 6080 | 6060 | 582 |
| 389 | 20250220 | 125100 | 6337214300 | 6060 | 6060 | 6070 | 6060 | 11064 |
| 390 | 20250220 | 125000 | 6270165860 | 6060 | 6070 | 6070 | 6060 | 1883 |
| 391 | 20250220 | 124900 | 6258745540 | 6080 | 6080 | 6080 | 6080 | 19 |
| 392 | 20250220 | 124800 | 6258630020 | 6080 | 6070 | 6080 | 6070 | 461 |
| 393 | 20250220 | 124700 | 6255830250 | 6070 | 6070 | 6070 | 6060 | 993 |
| 394 | 20250220 | 124600 | 6249808960 | 6070 | 6070 | 6070 | 6070 | 1 |
| 395 | 20250220 | 124500 | 6249802890 | 6070 | 6060 | 6070 | 6060 | 1487 |
| 396 | 20250220 | 124400 | 6240776850 | 6070 | 6070 | 6070 | 6060 | 1690 |
| 397 | 20250220 | 124300 | 6230533150 | 6070 | 6070 | 6070 | 6070 | 613 |
| 398 | 20250220 | 124200 | 6226812240 | 6070 | 6070 | 6070 | 6060 | 5760 |
| 399 | 20250220 | 124100 | 6191854910 | 6070 | 6080 | 6080 | 6070 | 712 |
| 400 | 20250220 | 124000 | 6187529690 | 6080 | 6080 | 6100 | 6070 | 1796 |
| 401 | 20250220 | 123900 | 6176612650 | 6110 | 6100 | 6110 | 6080 | 168 |
| 402 | 20250220 | 123800 | 6175586720 | 6080 | 6080 | 6080 | 6080 | 940 |
| 403 | 20250220 | 123700 | 6169871520 | 6080 | 6080 | 6080 | 6070 | 4625 |
| 404 | 20250220 | 123600 | 6141751730 | 6080 | 6090 | 6090 | 6080 | 644 |
| 405 | 20250220 | 123500 | 6137835510 | 6090 | 6100 | 6100 | 6090 | 346 |
| 406 | 20250220 | 123400 | 6135728310 | 6100 | 6100 | 6100 | 6100 | 96 |
| 407 | 20250220 | 123300 | 6135142710 | 6100 | 6090 | 6100 | 6090 | 1493 |
| 408 | 20250220 | 123200 | 6126050300 | 6100 | 6100 | 6100 | 6090 | 557 |
| 409 | 20250220 | 123100 | 6122654940 | 6100 | 6110 | 6120 | 6100 | 2632 |
| 410 | 20250220 | 123000 | 6106586400 | 6110 | 6110 | 6120 | 6100 | 337 |
| 411 | 20250220 | 122900 | 6104527480 | 6110 | 6110 | 6110 | 6110 | 638 |
| 412 | 20250220 | 122800 | 6100629300 | 6100 | 6100 | 6100 | 6100 | 15 |
| 413 | 20250220 | 122700 | 6100537800 | 6110 | 6110 | 6110 | 6110 | 50 |
| 414 | 20250220 | 122600 | 6100232300 | 6110 | 6090 | 6110 | 6090 | 820 |
| 415 | 20250220 | 122500 | 6095236360 | 6090 | 6090 | 6090 | 6090 | 1397 |
| 416 | 20250220 | 122400 | 6086728630 | 6090 | 6100 | 6100 | 6090 | 57 |
| 417 | 20250220 | 122300 | 6086381330 | 6110 | 6100 | 6110 | 6090 | 402 |
| 418 | 20250220 | 122200 | 6083932120 | 6110 | 6110 | 6110 | 6110 | 25 |
| 419 | 20250220 | 122100 | 6083779370 | 6110 | 6110 | 6110 | 6110 | 162 |
| 420 | 20250220 | 122000 | 6082789550 | 6120 | 6110 | 6120 | 6110 | 1153 |
| 421 | 20250220 | 121900 | 6075740090 | 6120 | 6110 | 6120 | 6110 | 1354 |
| 422 | 20250220 | 121800 | 6067464760 | 6090 | 6090 | 6090 | 6090 | 100 |
| 423 | 20250220 | 121700 | 6066855760 | 6090 | 6110 | 6110 | 6090 | 111 |
| 424 | 20250220 | 121600 | 6066179750 | 6120 | 6110 | 6120 | 6110 | 23 |
| 425 | 20250220 | 121500 | 6066039000 | 6120 | 6080 | 6120 | 6080 | 409 |
| 426 | 20250220 | 121400 | 6063551700 | 6080 | 6110 | 6110 | 6080 | 793 |
| 427 | 20250220 | 121300 | 6058726100 | 6110 | 6120 | 6120 | 6110 | 1074 |
| 428 | 20250220 | 121200 | 6052153420 | 6110 | 6080 | 6110 | 6080 | 2764 |
| 429 | 20250220 | 121100 | 6035304190 | 6080 | 6080 | 6080 | 6080 | 216 |
| 430 | 20250220 | 121000 | 6033990910 | 6080 | 6090 | 6090 | 6080 | 2026 |
| 431 | 20250220 | 120900 | 6021654070 | 6090 | 6090 | 6090 | 6090 | 203 |
| 432 | 20250220 | 120800 | 6020417800 | 6090 | 6100 | 6100 | 6090 | 1667 |
| 433 | 20250220 | 120700 | 6010255770 | 6100 | 6090 | 6100 | 6090 | 109 |
| 434 | 20250220 | 120600 | 6009591140 | 6090 | 6090 | 6090 | 6090 | 3012 |
| 435 | 20250220 | 120500 | 5991248060 | 6080 | 6090 | 6090 | 6080 | 1046 |
| 436 | 20250220 | 120400 | 5984887380 | 6080 | 6090 | 6090 | 6080 | 466 |
| 437 | 20250220 | 120300 | 5982053100 | 6090 | 6100 | 6100 | 6080 | 2726 |
| 438 | 20250220 | 120200 | 5965467570 | 6100 | 6100 | 6100 | 6100 | 1 |
| 439 | 20250220 | 120100 | 5965461470 | 6100 | 6110 | 6110 | 6100 | 969 |
| 440 | 20250220 | 120000 | 5959550170 | 6110 | 6110 | 6110 | 6110 | 110 |
| 441 | 20250220 | 115900 | 5958878070 | 6100 | 6100 | 6100 | 6100 | 762 |
| 442 | 20250220 | 115800 | 5954229870 | 6100 | 6100 | 6100 | 6100 | 392 |
| 443 | 20250220 | 115700 | 5951838670 | 6100 | 6100 | 6100 | 6100 | 1095 |
| 444 | 20250220 | 115600 | 5945159170 | 6110 | 6110 | 6110 | 6110 | 2 |
| 445 | 20250220 | 115500 | 5945146950 | 6110 | 6100 | 6110 | 6100 | 132 |
| 446 | 20250220 | 115400 | 5944340440 | 6110 | 6100 | 6110 | 6100 | 888 |
| 447 | 20250220 | 115300 | 5938923480 | 6100 | 6100 | 6110 | 6100 | 575 |
| 448 | 20250220 | 115200 | 5935411950 | 6100 | 6100 | 6100 | 6090 | 521 |
| 449 | 20250220 | 115100 | 5932236400 | 6110 | 6100 | 6110 | 6100 | 682 |
| 450 | 20250220 | 115000 | 5928070130 | 6110 | 6130 | 6130 | 6110 | 29 |
| 451 | 20250220 | 114900 | 5927892700 | 6130 | 6130 | 6130 | 6130 | 174 |
| 452 | 20250220 | 114800 | 5926826080 | 6130 | 6100 | 6130 | 6100 | 7211 |
| 453 | 20250220 | 114700 | 5882706500 | 6090 | 6080 | 6090 | 6080 | 1048 |
| 454 | 20250220 | 114600 | 5876333660 | 6080 | 6080 | 6080 | 6080 | 478 |
| 455 | 20250220 | 114500 | 5873427420 | 6080 | 6080 | 6100 | 6080 | 76 |
| 456 | 20250220 | 114400 | 5872964200 | 6100 | 6080 | 6100 | 6080 | 4580 |
| 457 | 20250220 | 114300 | 5845115350 | 6080 | 6090 | 6090 | 6080 | 120 |
| 458 | 20250220 | 114200 | 5844385550 | 6080 | 6090 | 6090 | 6080 | 18 |
| 459 | 20250220 | 114100 | 5844275960 | 6080 | 6090 | 6100 | 6080 | 421 |
| 460 | 20250220 | 114000 | 5841710360 | 6080 | 6080 | 6080 | 6080 | 217 |
| 461 | 20250220 | 113900 | 5840391000 | 6080 | 6080 | 6080 | 6080 | 343 |
| 462 | 20250220 | 113800 | 5838305560 | 6090 | 6090 | 6090 | 6080 | 319 |
| 463 | 20250220 | 113700 | 5836363520 | 6090 | 6100 | 6100 | 6090 | 999 |
| 464 | 20250220 | 113600 | 5830279470 | 6100 | 6090 | 6100 | 6090 | 95 |
| 465 | 20250220 | 113500 | 5829700740 | 6090 | 6090 | 6100 | 6090 | 1801 |
| 466 | 20250220 | 113400 | 5818731150 | 6100 | 6100 | 6100 | 6090 | 2363 |
| 467 | 20250220 | 113300 | 5804327780 | 6110 | 6110 | 6110 | 6110 | 120 |
| 468 | 20250220 | 113200 | 5803594580 | 6110 | 6110 | 6110 | 6100 | 583 |
| 469 | 20250220 | 113100 | 5800032520 | 6120 | 6110 | 6120 | 6110 | 144 |
| 470 | 20250220 | 113000 | 5799152400 | 6110 | 6100 | 6120 | 6100 | 2761 |
| 471 | 20250220 | 112900 | 5782293170 | 6100 | 6110 | 6130 | 6100 | 868 |
| 472 | 20250220 | 112800 | 5776989680 | 6110 | 6120 | 6120 | 6110 | 534 |
| 473 | 20250220 | 112700 | 5773721870 | 6110 | 6100 | 6110 | 6100 | 2207 |
| 474 | 20250220 | 112600 | 5760254530 | 6090 | 6090 | 6090 | 6090 | 5 |
| 475 | 20250220 | 112500 | 5760224080 | 6090 | 6100 | 6100 | 6090 | 1022 |
| 476 | 20250220 | 112400 | 5753995820 | 6100 | 6090 | 6100 | 6090 | 382 |
| 477 | 20250220 | 112300 | 5751665660 | 6100 | 6090 | 6120 | 6080 | 2285 |
| 478 | 20250220 | 112200 | 5737743070 | 6090 | 6090 | 6090 | 6080 | 1032 |
| 479 | 20250220 | 112100 | 5731467320 | 6080 | 6080 | 6080 | 6070 | 1294 |
| 480 | 20250220 | 112000 | 5723600810 | 6080 | 6070 | 6080 | 6070 | 481 |
| 481 | 20250220 | 111900 | 5720677180 | 6070 | 6080 | 6080 | 6070 | 924 |
| 482 | 20250220 | 111800 | 5715059620 | 6070 | 6090 | 6090 | 6070 | 1812 |
| 483 | 20250220 | 111700 | 5704060540 | 6070 | 6060 | 6070 | 6060 | 1528 |
| 484 | 20250220 | 111600 | 5694785890 | 6060 | 6060 | 6070 | 6060 | 3620 |
| 485 | 20250220 | 111500 | 5672844730 | 6070 | 6080 | 6080 | 6060 | 7915 |
| 486 | 20250220 | 111400 | 5624775690 | 6080 | 6090 | 6090 | 6080 | 467 |
| 487 | 20250220 | 111300 | 5621931740 | 6090 | 6090 | 6090 | 6090 | 727 |
| 488 | 20250220 | 111200 | 5617504310 | 6090 | 6080 | 6090 | 6080 | 34 |
| 489 | 20250220 | 111100 | 5617297560 | 6080 | 6080 | 6080 | 6080 | 69 |
| 490 | 20250220 | 111000 | 5616878040 | 6080 | 6080 | 6090 | 6070 | 1593 |
| 491 | 20250220 | 110900 | 5607203260 | 6080 | 6080 | 6080 | 6070 | 2751 |
| 492 | 20250220 | 110800 | 5590495860 | 6080 | 6090 | 6100 | 6080 | 4324 |
| 493 | 20250220 | 110700 | 5564195900 | 6080 | 6090 | 6090 | 6080 | 448 |
| 494 | 20250220 | 110600 | 5561469580 | 6090 | 6090 | 6090 | 6080 | 1338 |
| 495 | 20250220 | 110500 | 5553322540 | 6080 | 6090 | 6090 | 6080 | 896 |
| 496 | 20250220 | 110400 | 5547870350 | 6100 | 6090 | 6100 | 6080 | 1725 |
| 497 | 20250220 | 110300 | 5537367210 | 6090 | 6080 | 6090 | 6080 | 1458 |
| 498 | 20250220 | 110200 | 5528498700 | 6080 | 6100 | 6100 | 6080 | 7095 |
| 499 | 20250220 | 110100 | 5485279830 | 6100 | 6090 | 6100 | 6090 | 718 |
| 500 | 20250220 | 110000 | 5480904900 | 6110 | 6090 | 6110 | 6090 | 1401 |
| 501 | 20250220 | 105900 | 5472359650 | 6100 | 6120 | 6120 | 6100 | 1491 |
| 502 | 20250220 | 105800 | 5463264420 | 6120 | 6090 | 6120 | 6090 | 752 |
| 503 | 20250220 | 105700 | 5458684370 | 6090 | 6100 | 6100 | 6090 | 3011 |
| 504 | 20250220 | 105600 | 5440325700 | 6110 | 6100 | 6110 | 6100 | 911 |
| 505 | 20250220 | 105500 | 5434766320 | 6110 | 6110 | 6110 | 6100 | 41 |
| 506 | 20250220 | 105400 | 5434515830 | 6110 | 6110 | 6110 | 6100 | 2915 |
| 507 | 20250220 | 105300 | 5416720360 | 6110 | 6120 | 6120 | 6110 | 274 |
| 508 | 20250220 | 105200 | 5415045180 | 6120 | 6120 | 6130 | 6110 | 1929 |
| 509 | 20250220 | 105100 | 5403235620 | 6120 | 6110 | 6130 | 6110 | 620 |
| 510 | 20250220 | 105000 | 5399441980 | 6110 | 6110 | 6110 | 6100 | 640 |
| 511 | 20250220 | 104900 | 5395532430 | 6110 | 6110 | 6120 | 6100 | 412 |
| 512 | 20250220 | 104800 | 5393015330 | 6100 | 6120 | 6120 | 6100 | 353 |
| 513 | 20250220 | 104700 | 5390859610 | 6090 | 6100 | 6100 | 6090 | 7596 |
| 514 | 20250220 | 104600 | 5344529090 | 6110 | 6110 | 6110 | 6110 | 3714 |
| 515 | 20250220 | 104500 | 5321836550 | 6120 | 6120 | 6120 | 6110 | 1327 |
| 516 | 20250220 | 104400 | 5313715780 | 6120 | 6120 | 6120 | 6110 | 1181 |
| 517 | 20250220 | 104300 | 5306495620 | 6120 | 6130 | 6130 | 6120 | 15228 |
| 518 | 20250220 | 104200 | 5213172370 | 6130 | 6130 | 6140 | 6130 | 6102 |
| 519 | 20250220 | 104100 | 5175763060 | 6130 | 6140 | 6140 | 6130 | 3533 |
| 520 | 20250220 | 104000 | 5154092460 | 6140 | 6130 | 6140 | 6130 | 1225 |
| 521 | 20250220 | 103900 | 5146577170 | 6140 | 6140 | 6150 | 6140 | 474 |
| 522 | 20250220 | 103800 | 5143665570 | 6150 | 6140 | 6150 | 6140 | 353 |
| 523 | 20250220 | 103700 | 5141498130 | 6130 | 6140 | 6140 | 6130 | 634 |
| 524 | 20250220 | 103600 | 5137611180 | 6130 | 6140 | 6140 | 6130 | 2116 |
| 525 | 20250220 | 103500 | 5124619440 | 6140 | 6150 | 6160 | 6140 | 982 |
| 526 | 20250220 | 103400 | 5118579100 | 6160 | 6150 | 6160 | 6150 | 2172 |
| 527 | 20250220 | 103300 | 5105221280 | 6150 | 6140 | 6150 | 6140 | 1240 |
| 528 | 20250220 | 103200 | 5097598280 | 6150 | 6150 | 6150 | 6140 | 397 |
| 529 | 20250220 | 103100 | 5095158890 | 6150 | 6150 | 6150 | 6140 | 1553 |
| 530 | 20250220 | 103000 | 5085616720 | 6150 | 6140 | 6170 | 6140 | 5304 |
| 531 | 20250220 | 102900 | 5052959370 | 6140 | 6140 | 6140 | 6130 | 1013 |
| 532 | 20250220 | 102800 | 5046741260 | 6150 | 6140 | 6150 | 6140 | 92 |
| 533 | 20250220 | 102700 | 5046176320 | 6150 | 6120 | 6150 | 6120 | 316 |
| 534 | 20250220 | 102600 | 5044239880 | 6130 | 6120 | 6130 | 6120 | 616 |
| 535 | 20250220 | 102500 | 5040466820 | 6130 | 6130 | 6130 | 6120 | 1134 |
| 536 | 20250220 | 102400 | 5033515410 | 6140 | 6130 | 6140 | 6130 | 1179 |
| 537 | 20250220 | 102300 | 5026280410 | 6130 | 6140 | 6140 | 6130 | 4257 |
| 538 | 20250220 | 102200 | 5000174660 | 6140 | 6150 | 6150 | 6140 | 2774 |
| 539 | 20250220 | 102100 | 4983115340 | 6150 | 6160 | 6170 | 6150 | 858 |
| 540 | 20250220 | 102000 | 4977829580 | 6160 | 6160 | 6160 | 6150 | 7078 |
| 541 | 20250220 | 101900 | 4934297950 | 6160 | 6160 | 6160 | 6150 | 4673 |
| 542 | 20250220 | 101800 | 4905528970 | 6160 | 6180 | 6180 | 6160 | 5929 |
| 543 | 20250220 | 101700 | 4868951810 | 6180 | 6180 | 6180 | 6170 | 5695 |
| 544 | 20250220 | 101600 | 4833757930 | 6180 | 6180 | 6190 | 6170 | 997 |
| 545 | 20250220 | 101500 | 4827596420 | 6190 | 6190 | 6190 | 6170 | 8845 |
| 546 | 20250220 | 101400 | 4772931720 | 6180 | 6160 | 6200 | 6150 | 38873 |
| 547 | 20250220 | 101300 | 4532663970 | 6160 | 6160 | 6160 | 6150 | 2706 |
| 548 | 20250220 | 101200 | 4516001570 | 6160 | 6140 | 6170 | 6130 | 11533 |
| 549 | 20250220 | 101100 | 4444998860 | 6130 | 6140 | 6140 | 6130 | 2636 |
| 550 | 20250220 | 101000 | 4428828160 | 6140 | 6130 | 6140 | 6130 | 1931 |
| 551 | 20250220 | 100900 | 4416980390 | 6130 | 6140 | 6140 | 6130 | 2022 |
| 552 | 20250220 | 100800 | 4404574310 | 6140 | 6140 | 6140 | 6130 | 3011 |
| 553 | 20250220 | 100700 | 4386087710 | 6140 | 6140 | 6150 | 6140 | 2089 |
| 554 | 20250220 | 100600 | 4373251220 | 6140 | 6160 | 6160 | 6130 | 1165 |
| 555 | 20250220 | 100500 | 4366094940 | 6160 | 6100 | 6160 | 6100 | 8519 |
| 556 | 20250220 | 100400 | 4313690300 | 6100 | 6120 | 6120 | 6100 | 112 |
| 557 | 20250220 | 100300 | 4313005060 | 6120 | 6110 | 6120 | 6100 | 1419 |
| 558 | 20250220 | 100200 | 4304332270 | 6110 | 6120 | 6120 | 6090 | 13052 |
| 559 | 20250220 | 100100 | 4224624110 | 6120 | 6100 | 6120 | 6070 | 14136 |
| 560 | 20250220 | 100000 | 4138542380 | 6080 | 6090 | 6090 | 6080 | 2487 |
| 561 | 20250220 | 095900 | 4123407080 | 6090 | 6090 | 6090 | 6080 | 1206 |
| 562 | 20250220 | 095800 | 4116071840 | 6080 | 6090 | 6090 | 6080 | 2542 |
| 563 | 20250220 | 095700 | 4100604250 | 6090 | 6090 | 6100 | 6080 | 3984 |
| 564 | 20250220 | 095600 | 4076353510 | 6090 | 6080 | 6090 | 6080 | 2826 |
| 565 | 20250220 | 095500 | 4059148500 | 6080 | 6080 | 6090 | 6080 | 6209 |
| 566 | 20250220 | 095400 | 4021397270 | 6080 | 6090 | 6100 | 6080 | 11578 |
| 567 | 20250220 | 095300 | 3950901880 | 6100 | 6100 | 6110 | 6090 | 4266 |
| 568 | 20250220 | 095200 | 3924875280 | 6100 | 6100 | 6120 | 6090 | 3287 |
| 569 | 20250220 | 095100 | 3904810570 | 6090 | 6120 | 6120 | 6090 | 14359 |
| 570 | 20250220 | 095000 | 3817147910 | 6110 | 6140 | 6140 | 6110 | 1471 |
| 571 | 20250220 | 094900 | 3808143140 | 6140 | 6140 | 6140 | 6110 | 6653 |
| 572 | 20250220 | 094800 | 3767383550 | 6150 | 6140 | 6150 | 6140 | 3365 |
| 573 | 20250220 | 094700 | 3746702440 | 6140 | 6130 | 6140 | 6130 | 2366 |
| 574 | 20250220 | 094600 | 3732188410 | 6130 | 6140 | 6140 | 6120 | 6684 |
| 575 | 20250220 | 094500 | 3691215320 | 6130 | 6140 | 6160 | 6130 | 2152 |
| 576 | 20250220 | 094400 | 3678002280 | 6140 | 6140 | 6160 | 6130 | 4538 |
| 577 | 20250220 | 094300 | 3650170900 | 6140 | 6160 | 6160 | 6140 | 4803 |
| 578 | 20250220 | 094200 | 3620663690 | 6160 | 6160 | 6170 | 6140 | 7436 |
| 579 | 20250220 | 094100 | 3574895690 | 6160 | 6170 | 6180 | 6150 | 9403 |
| 580 | 20250220 | 094000 | 3517002560 | 6170 | 6170 | 6180 | 6160 | 2626 |
| 581 | 20250220 | 093900 | 3500803490 | 6170 | 6190 | 6200 | 6160 | 25189 |
| 582 | 20250220 | 093800 | 3345013230 | 6200 | 6190 | 6200 | 6180 | 26926 |
| 583 | 20250220 | 093700 | 3178314330 | 6190 | 6170 | 6190 | 6160 | 18986 |
| 584 | 20250220 | 093600 | 3060991220 | 6160 | 6150 | 6170 | 6140 | 6676 |
| 585 | 20250220 | 093500 | 3019927140 | 6140 | 6130 | 6150 | 6130 | 1633 |
| 586 | 20250220 | 093400 | 3009908970 | 6140 | 6140 | 6150 | 6130 | 3560 |
| 587 | 20250220 | 093300 | 2988050130 | 6140 | 6130 | 6140 | 6130 | 5644 |
| 588 | 20250220 | 093200 | 2953438130 | 6130 | 6110 | 6130 | 6090 | 8376 |
| 589 | 20250220 | 093100 | 2902273590 | 6100 | 6110 | 6120 | 6100 | 3476 |
| 590 | 20250220 | 093000 | 2881042540 | 6110 | 6120 | 6120 | 6110 | 721 |
| 591 | 20250220 | 092900 | 2876633440 | 6120 | 6130 | 6140 | 6100 | 6155 |
| 592 | 20250220 | 092800 | 2838999670 | 6140 | 6120 | 6140 | 6110 | 10666 |
| 593 | 20250220 | 092700 | 2773728240 | 6120 | 6130 | 6140 | 6120 | 5649 |
| 594 | 20250220 | 092600 | 2739115670 | 6130 | 6150 | 6150 | 6130 | 13463 |
| 595 | 20250220 | 092500 | 2656536310 | 6150 | 6170 | 6170 | 6150 | 9571 |
| 596 | 20250220 | 092400 | 2597549200 | 6170 | 6170 | 6170 | 6160 | 4458 |
| 597 | 20250220 | 092300 | 2570044150 | 6170 | 6170 | 6180 | 6160 | 3927 |
| 598 | 20250220 | 092200 | 2545818620 | 6160 | 6180 | 6190 | 6160 | 18567 |
| 599 | 20250220 | 092100 | 2431111290 | 6180 | 6150 | 6180 | 6150 | 8671 |
| 600 | 20250220 | 092000 | 2377603220 | 6150 | 6140 | 6150 | 6140 | 9179 |
| 601 | 20250220 | 091900 | 2321198420 | 6140 | 6140 | 6160 | 6140 | 3454 |
| 602 | 20250220 | 091800 | 2299987570 | 6140 | 6170 | 6170 | 6140 | 7890 |
| 603 | 20250220 | 091700 | 2251359320 | 6180 | 6130 | 6180 | 6130 | 29199 |
| 604 | 20250220 | 091600 | 2071415530 | 6130 | 6130 | 6140 | 6110 | 7728 |
| 605 | 20250220 | 091500 | 2024052850 | 6130 | 6120 | 6130 | 6120 | 6910 |
| 606 | 20250220 | 091400 | 1981737940 | 6130 | 6110 | 6130 | 6090 | 7892 |
| 607 | 20250220 | 091300 | 1933457830 | 6120 | 6100 | 6120 | 6090 | 8723 |
| 608 | 20250220 | 091200 | 1880276890 | 6100 | 6100 | 6110 | 6100 | 9654 |
| 609 | 20250220 | 091100 | 1821365330 | 6110 | 6110 | 6120 | 6100 | 6206 |
| 610 | 20250220 | 091000 | 1783473630 | 6120 | 6110 | 6120 | 6110 | 4409 |
| 611 | 20250220 | 090900 | 1756524980 | 6110 | 6130 | 6140 | 6110 | 9008 |
| 612 | 20250220 | 090800 | 1701403450 | 6140 | 6140 | 6140 | 6120 | 6256 |
| 613 | 20250220 | 090700 | 1663032160 | 6130 | 6160 | 6170 | 6130 | 18893 |
| 614 | 20250220 | 090600 | 1546720370 | 6140 | 6130 | 6160 | 6100 | 30854 |
| 615 | 20250220 | 090500 | 1357375340 | 6130 | 6170 | 6180 | 6130 | 36841 |
| 616 | 20250220 | 090400 | 1130429670 | 6160 | 6140 | 6180 | 6140 | 38889 |
| 617 | 20250220 | 090300 | 890811410 | 6140 | 6130 | 6150 | 6120 | 31252 |
| 618 | 20250220 | 090200 | 699040530 | 6130 | 6070 | 6130 | 6070 | 30602 |
| 619 | 20250220 | 090100 | 512581080 | 6070 | 6090 | 6090 | 6060 | 21406 |
| 620 | 20250220 | 090000 | 382532930 | 6080 | 6080 | 6100 | 6080 | 59464 |