31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 3 | 20250221 | 191800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250221 | 191700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250221 | 191600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250221 | 191500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250221 | 191400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250221 | 191300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250221 | 191200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250221 | 191100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250221 | 191000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250221 | 190900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250221 | 190800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250221 | 190700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250221 | 190600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250221 | 190500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250221 | 190400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250221 | 190300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250221 | 190200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250221 | 190100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250221 | 190000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250221 | 185900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250221 | 185800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250221 | 185700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250221 | 185600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250221 | 185500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250221 | 185400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250221 | 185300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250221 | 185200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250221 | 185100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250221 | 185000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250221 | 184900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 33 | 20250221 | 184800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250221 | 184700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250221 | 184600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250221 | 184500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250221 | 184400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250221 | 184300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250221 | 184200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250221 | 184100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250221 | 184000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250221 | 183900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250221 | 183800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250221 | 183700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250221 | 183600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250221 | 183500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250221 | 183400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250221 | 183300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250221 | 183200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250221 | 183100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250221 | 183000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250221 | 182900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250221 | 182800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250221 | 182700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250221 | 182600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250221 | 182500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250221 | 182400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250221 | 182300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250221 | 182200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250221 | 182100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250221 | 182000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250221 | 181900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 63 | 20250221 | 181800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250221 | 181700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250221 | 181600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250221 | 181500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250221 | 181400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250221 | 181300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250221 | 181200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250221 | 181100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250221 | 181000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250221 | 180900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250221 | 180800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250221 | 180700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250221 | 180600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250221 | 180500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250221 | 180400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250221 | 180300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250221 | 180200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250221 | 180100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250221 | 180000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250221 | 175900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250221 | 175800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250221 | 175700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250221 | 175600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250221 | 175500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250221 | 175400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250221 | 175300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250221 | 175200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250221 | 175100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250221 | 175000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250221 | 174900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 93 | 20250221 | 174800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250221 | 174700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250221 | 174600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250221 | 174500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250221 | 174400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250221 | 174300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250221 | 174200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250221 | 174100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250221 | 174000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250221 | 173900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250221 | 173800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250221 | 173700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250221 | 173600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250221 | 173500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250221 | 173400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250221 | 173300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250221 | 173200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250221 | 173100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250221 | 173000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250221 | 172900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250221 | 172800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250221 | 172700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250221 | 172600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250221 | 172500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250221 | 172400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250221 | 172300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250221 | 172200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250221 | 172100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250221 | 172000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250221 | 171900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 123 | 20250221 | 171800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250221 | 171700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250221 | 171600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250221 | 171500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250221 | 171400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250221 | 171300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250221 | 171200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250221 | 171100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250221 | 171000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250221 | 170900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250221 | 170800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250221 | 170700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250221 | 170600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250221 | 170500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250221 | 170400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250221 | 170300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250221 | 170200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250221 | 170100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250221 | 170000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250221 | 165900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250221 | 165800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250221 | 165700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250221 | 165600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250221 | 165500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250221 | 165400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250221 | 165300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250221 | 165200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250221 | 165100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250221 | 165000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250221 | 164900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 153 | 20250221 | 164800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250221 | 164700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250221 | 164600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250221 | 164500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250221 | 164400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250221 | 164300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250221 | 164200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250221 | 164100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250221 | 164000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250221 | 163900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250221 | 163800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250221 | 163700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250221 | 163600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250221 | 163500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250221 | 163400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250221 | 163300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250221 | 163200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250221 | 163100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250221 | 163000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250221 | 162900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250221 | 162800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250221 | 162700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250221 | 162600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250221 | 162500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250221 | 162400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250221 | 162300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250221 | 162200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250221 | 162100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250221 | 162000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250221 | 161900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 183 | 20250221 | 161800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250221 | 161700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250221 | 161600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250221 | 161500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250221 | 161400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250221 | 161300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250221 | 161200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250221 | 161100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250221 | 161000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250221 | 160900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250221 | 160800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250221 | 160700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250221 | 160600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250221 | 160500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250221 | 160400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250221 | 160300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250221 | 160200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250221 | 160100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250221 | 160000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250221 | 155900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250221 | 155800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250221 | 155700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250221 | 155600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250221 | 155500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250221 | 155400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250221 | 155300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250221 | 155200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250221 | 155100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250221 | 155000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250221 | 154900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 213 | 20250221 | 154800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250221 | 154700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250221 | 154600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250221 | 154500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250221 | 154400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250221 | 154300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250221 | 154200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250221 | 154100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250221 | 154000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250221 | 153900 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250221 | 153800 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250221 | 153700 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250221 | 153600 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250221 | 153500 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250221 | 153400 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250221 | 153300 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250221 | 153200 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250221 | 153100 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250221 | 153000 | 3202963640 | 5950 | 5950 | 5950 | 5950 | 6916 |
| 232 | 20250221 | 152900 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250221 | 152800 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250221 | 152700 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250221 | 152600 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250221 | 152500 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250221 | 152400 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250221 | 152300 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250221 | 152200 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250221 | 152100 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250221 | 152000 | 3161813440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250221 | 151900 | 3161813440 | 5950 | 5950 | 5960 | 5930 | 5170 |
| 243 | 20250221 | 151800 | 3131067520 | 5940 | 5940 | 5940 | 5930 | 5149 |
| 244 | 20250221 | 151700 | 3100502690 | 5940 | 5950 | 5960 | 5940 | 3983 |
| 245 | 20250221 | 151600 | 3076828710 | 5950 | 5970 | 5970 | 5950 | 6779 |
| 246 | 20250221 | 151500 | 3036461650 | 5970 | 5980 | 5980 | 5970 | 2492 |
| 247 | 20250221 | 151400 | 3021573150 | 5980 | 5980 | 5980 | 5980 | 521 |
| 248 | 20250221 | 151300 | 3018457570 | 5980 | 5980 | 5990 | 5980 | 812 |
| 249 | 20250221 | 151200 | 3013600610 | 5990 | 5990 | 5990 | 5990 | 3 |
| 250 | 20250221 | 151100 | 3013582640 | 5970 | 5970 | 5990 | 5970 | 213 |
| 251 | 20250221 | 151000 | 3012309310 | 5970 | 5980 | 5980 | 5970 | 486 |
| 252 | 20250221 | 150900 | 3009403850 | 5980 | 5980 | 5980 | 5980 | 330 |
| 253 | 20250221 | 150800 | 3007430450 | 5990 | 5980 | 5990 | 5980 | 1088 |
| 254 | 20250221 | 150700 | 3000924180 | 5990 | 5980 | 5990 | 5980 | 1395 |
| 255 | 20250221 | 150600 | 2992579570 | 5990 | 5990 | 5990 | 5980 | 1200 |
| 256 | 20250221 | 150500 | 2985396470 | 5990 | 5980 | 6000 | 5980 | 1274 |
| 257 | 20250221 | 150400 | 2977773160 | 5980 | 5990 | 5990 | 5980 | 343 |
| 258 | 20250221 | 150300 | 2975721820 | 5990 | 6000 | 6000 | 5990 | 1618 |
| 259 | 20250221 | 150200 | 2966024020 | 6000 | 6000 | 6000 | 6000 | 2328 |
| 260 | 20250221 | 150100 | 2952056020 | 6000 | 6010 | 6010 | 6000 | 1733 |
| 261 | 20250221 | 150000 | 2941649500 | 6020 | 6020 | 6020 | 6020 | 50 |
| 262 | 20250221 | 145900 | 2941348500 | 6020 | 6020 | 6020 | 6020 | 320 |
| 263 | 20250221 | 145800 | 2939422100 | 6020 | 6030 | 6030 | 6020 | 23 |
| 264 | 20250221 | 145700 | 2939283610 | 6020 | 6020 | 6030 | 6020 | 888 |
| 265 | 20250221 | 145600 | 2933937820 | 6030 | 6020 | 6030 | 6020 | 79 |
| 266 | 20250221 | 145500 | 2933461950 | 6020 | 6030 | 6030 | 6020 | 1058 |
| 267 | 20250221 | 145400 | 2927084400 | 6030 | 6030 | 6040 | 6030 | 343 |
| 268 | 20250221 | 145300 | 2925015280 | 6030 | 6030 | 6030 | 6030 | 2 |
| 269 | 20250221 | 145200 | 2925003220 | 6030 | 6030 | 6040 | 6030 | 361 |
| 270 | 20250221 | 145100 | 2922825790 | 6030 | 6030 | 6050 | 6030 | 537 |
| 271 | 20250221 | 145000 | 2919585680 | 6030 | 6050 | 6050 | 6030 | 1578 |
| 272 | 20250221 | 144900 | 2910063210 | 6050 | 6060 | 6060 | 6050 | 1198 |
| 273 | 20250221 | 144800 | 2902811290 | 6060 | 6060 | 6060 | 6060 | 547 |
| 274 | 20250221 | 144700 | 2899496470 | 6060 | 6060 | 6060 | 6060 | 82 |
| 275 | 20250221 | 144600 | 2898999550 | 6060 | 6060 | 6060 | 6050 | 1055 |
| 276 | 20250221 | 144500 | 2892607990 | 6060 | 6060 | 6060 | 6060 | 782 |
| 277 | 20250221 | 144400 | 2887869070 | 6060 | 6040 | 6060 | 6040 | 14208 |
| 278 | 20250221 | 144300 | 2802036950 | 6040 | 6060 | 6060 | 6040 | 315 |
| 279 | 20250221 | 144200 | 2800131010 | 6050 | 6060 | 6070 | 6050 | 4140 |
| 280 | 20250221 | 144100 | 2775058350 | 6060 | 6050 | 6060 | 6050 | 2629 |
| 281 | 20250221 | 144000 | 2759133090 | 6050 | 6050 | 6060 | 6050 | 1677 |
| 282 | 20250221 | 143900 | 2748979380 | 6020 | 6050 | 6050 | 6020 | 1116 |
| 283 | 20250221 | 143800 | 2742227610 | 6050 | 6000 | 6050 | 6000 | 1991 |
| 284 | 20250221 | 143700 | 2730250800 | 6000 | 6040 | 6040 | 5990 | 4597 |
| 285 | 20250221 | 143600 | 2702611480 | 6040 | 6030 | 6040 | 6020 | 1384 |
| 286 | 20250221 | 143500 | 2694263790 | 6030 | 6030 | 6040 | 6030 | 682 |
| 287 | 20250221 | 143400 | 2690150770 | 6030 | 6030 | 6040 | 6020 | 1223 |
| 288 | 20250221 | 143300 | 2682774780 | 6030 | 6020 | 6030 | 6020 | 137 |
| 289 | 20250221 | 143200 | 2681948770 | 6020 | 6030 | 6030 | 6020 | 176 |
| 290 | 20250221 | 143100 | 2680887500 | 6030 | 6030 | 6030 | 6030 | 840 |
| 291 | 20250221 | 143000 | 2675822300 | 6000 | 6020 | 6020 | 6000 | 170 |
| 292 | 20250221 | 142900 | 2674801440 | 6030 | 6020 | 6040 | 6020 | 215 |
| 293 | 20250221 | 142800 | 2673506890 | 6020 | 6000 | 6020 | 6000 | 515 |
| 294 | 20250221 | 142700 | 2670410790 | 5990 | 6020 | 6020 | 5990 | 123 |
| 295 | 20250221 | 142600 | 2669673650 | 6000 | 6000 | 6000 | 6000 | 141 |
| 296 | 20250221 | 142500 | 2668827650 | 6000 | 6000 | 6000 | 5990 | 305 |
| 297 | 20250221 | 142400 | 2666998050 | 6000 | 6000 | 6000 | 6000 | 110 |
| 298 | 20250221 | 142300 | 2666338050 | 6000 | 6020 | 6020 | 6000 | 681 |
| 299 | 20250221 | 142200 | 2662251850 | 6000 | 6000 | 6000 | 6000 | 10 |
| 300 | 20250221 | 142100 | 2662191850 | 6000 | 6000 | 6000 | 6000 | 202 |
| 301 | 20250221 | 142000 | 2660979850 | 6010 | 6020 | 6020 | 6010 | 15 |
| 302 | 20250221 | 141900 | 2660889580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 303 | 20250221 | 141800 | 2660889580 | 6040 | 6040 | 6040 | 6040 | 1 |
| 304 | 20250221 | 141700 | 2660883540 | 6040 | 6010 | 6060 | 6010 | 3642 |
| 305 | 20250221 | 141600 | 2638907800 | 5990 | 6000 | 6000 | 5990 | 291 |
| 306 | 20250221 | 141500 | 2637163710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20250221 | 141400 | 2637163710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20250221 | 141300 | 2637163710 | 6020 | 6020 | 6020 | 6020 | 1 |
| 309 | 20250221 | 141200 | 2637157690 | 5990 | 5990 | 5990 | 5990 | 402 |
| 310 | 20250221 | 141100 | 2634749710 | 5990 | 6000 | 6000 | 5980 | 2570 |
| 311 | 20250221 | 141000 | 2619354380 | 6020 | 5990 | 6020 | 5990 | 8578 |
| 312 | 20250221 | 140900 | 2567818150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20250221 | 140800 | 2567818150 | 5990 | 5990 | 5990 | 5990 | 127 |
| 314 | 20250221 | 140700 | 2567057420 | 5990 | 5990 | 5990 | 5990 | 123 |
| 315 | 20250221 | 140600 | 2566320650 | 5990 | 5990 | 5990 | 5990 | 206 |
| 316 | 20250221 | 140500 | 2565086710 | 5990 | 5990 | 5990 | 5990 | 1116 |
| 317 | 20250221 | 140400 | 2558401870 | 5980 | 5980 | 5980 | 5980 | 527 |
| 318 | 20250221 | 140300 | 2555250410 | 5990 | 5990 | 5990 | 5990 | 100 |
| 319 | 20250221 | 140200 | 2554651410 | 5980 | 5980 | 5980 | 5980 | 100 |
| 320 | 20250221 | 140100 | 2554053410 | 5980 | 5980 | 5980 | 5980 | 46 |
| 321 | 20250221 | 140000 | 2553778330 | 5980 | 5980 | 5980 | 5980 | 113 |
| 322 | 20250221 | 135900 | 2553102590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20250221 | 135800 | 2553102590 | 5980 | 5990 | 5990 | 5980 | 964 |
| 324 | 20250221 | 135700 | 2547328300 | 5980 | 5980 | 5980 | 5980 | 101 |
| 325 | 20250221 | 135600 | 2546724320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20250221 | 135500 | 2546724320 | 5980 | 5980 | 5980 | 5980 | 41 |
| 327 | 20250221 | 135400 | 2546479140 | 5980 | 5980 | 5980 | 5980 | 200 |
| 328 | 20250221 | 135300 | 2545283140 | 5990 | 5990 | 5990 | 5990 | 40 |
| 329 | 20250221 | 135200 | 2545043540 | 5990 | 5990 | 5990 | 5980 | 360 |
| 330 | 20250221 | 135100 | 2542890140 | 5980 | 5980 | 5980 | 5960 | 720 |
| 331 | 20250221 | 135000 | 2538593310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20250221 | 134900 | 2538593310 | 5980 | 5980 | 5990 | 5980 | 502 |
| 333 | 20250221 | 134800 | 2535591340 | 5980 | 5980 | 5980 | 5980 | 100 |
| 334 | 20250221 | 134700 | 2534993340 | 5980 | 5990 | 5990 | 5980 | 250 |
| 335 | 20250221 | 134600 | 2533497840 | 5990 | 5990 | 5990 | 5990 | 1 |
| 336 | 20250221 | 134500 | 2533491850 | 5970 | 5980 | 5980 | 5970 | 1424 |
| 337 | 20250221 | 134400 | 2524985860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20250221 | 134300 | 2524985860 | 5980 | 5980 | 5980 | 5970 | 362 |
| 339 | 20250221 | 134200 | 2522821300 | 5980 | 5980 | 5980 | 5980 | 4 |
| 340 | 20250221 | 134100 | 2522797380 | 5980 | 5970 | 5980 | 5970 | 33 |
| 341 | 20250221 | 134000 | 2522600260 | 5980 | 5980 | 5980 | 5980 | 114 |
| 342 | 20250221 | 133900 | 2521918540 | 5980 | 5980 | 5980 | 5980 | 182 |
| 343 | 20250221 | 133800 | 2520830180 | 5980 | 5990 | 5990 | 5980 | 1777 |
| 344 | 20250221 | 133700 | 2510195320 | 5990 | 5990 | 5990 | 5990 | 1141 |
| 345 | 20250221 | 133600 | 2503360730 | 5990 | 5990 | 5990 | 5990 | 110 |
| 346 | 20250221 | 133500 | 2502701830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20250221 | 133400 | 2502701830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20250221 | 133300 | 2502701830 | 6000 | 5990 | 6000 | 5990 | 783 |
| 349 | 20250221 | 133200 | 2498006300 | 5990 | 5990 | 5990 | 5990 | 11 |
| 350 | 20250221 | 133100 | 2497940410 | 5990 | 6000 | 6000 | 5980 | 5448 |
| 351 | 20250221 | 133000 | 2465341090 | 6010 | 6010 | 6010 | 6010 | 53 |
| 352 | 20250221 | 132900 | 2465022560 | 6010 | 6000 | 6010 | 6000 | 18 |
| 353 | 20250221 | 132800 | 2464914550 | 5990 | 6000 | 6000 | 5990 | 1200 |
| 354 | 20250221 | 132700 | 2457724280 | 6020 | 6010 | 6020 | 6000 | 945 |
| 355 | 20250221 | 132600 | 2452051770 | 6010 | 6010 | 6010 | 6010 | 689 |
| 356 | 20250221 | 132500 | 2447910880 | 6020 | 6030 | 6030 | 6020 | 1568 |
| 357 | 20250221 | 132400 | 2438471420 | 6030 | 6040 | 6040 | 6030 | 710 |
| 358 | 20250221 | 132300 | 2434185940 | 6040 | 6040 | 6040 | 6040 | 166 |
| 359 | 20250221 | 132200 | 2433183300 | 6030 | 6030 | 6030 | 6030 | 240 |
| 360 | 20250221 | 132100 | 2431736100 | 6050 | 6040 | 6050 | 6040 | 1013 |
| 361 | 20250221 | 132000 | 2425611980 | 6040 | 6030 | 6040 | 6030 | 330 |
| 362 | 20250221 | 131900 | 2423621080 | 6040 | 6040 | 6040 | 6040 | 200 |
| 363 | 20250221 | 131800 | 2422413080 | 6040 | 6040 | 6040 | 6040 | 94 |
| 364 | 20250221 | 131700 | 2421845320 | 6040 | 6020 | 6040 | 6020 | 3169 |
| 365 | 20250221 | 131600 | 2402745140 | 6020 | 6020 | 6020 | 6010 | 753 |
| 366 | 20250221 | 131500 | 2398215450 | 6020 | 6020 | 6020 | 6020 | 273 |
| 367 | 20250221 | 131400 | 2396571990 | 6020 | 6020 | 6020 | 6020 | 275 |
| 368 | 20250221 | 131300 | 2394916490 | 6020 | 6020 | 6020 | 6020 | 20 |
| 369 | 20250221 | 131200 | 2394796090 | 6020 | 6020 | 6020 | 6020 | 17 |
| 370 | 20250221 | 131100 | 2394693750 | 6020 | 6020 | 6040 | 6020 | 20 |
| 371 | 20250221 | 131000 | 2394573310 | 6020 | 6040 | 6040 | 6020 | 2 |
| 372 | 20250221 | 130900 | 2394561250 | 6020 | 6010 | 6020 | 6010 | 548 |
| 373 | 20250221 | 130800 | 2391267710 | 6020 | 6020 | 6020 | 6020 | 1094 |
| 374 | 20250221 | 130700 | 2384681830 | 6020 | 6020 | 6020 | 6020 | 215 |
| 375 | 20250221 | 130600 | 2383387530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 376 | 20250221 | 130500 | 2383387530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 377 | 20250221 | 130400 | 2383387530 | 6020 | 6040 | 6040 | 6020 | 2017 |
| 378 | 20250221 | 130300 | 2371238840 | 6040 | 6040 | 6040 | 6040 | 21 |
| 379 | 20250221 | 130200 | 2371112000 | 6040 | 6040 | 6040 | 6040 | 82 |
| 380 | 20250221 | 130100 | 2370616720 | 6050 | 6030 | 6050 | 6030 | 401 |
| 381 | 20250221 | 130000 | 2368198670 | 6030 | 6020 | 6030 | 6020 | 637 |
| 382 | 20250221 | 125900 | 2364362920 | 6030 | 6030 | 6030 | 6030 | 810 |
| 383 | 20250221 | 125800 | 2359478620 | 6020 | 6020 | 6020 | 6020 | 110 |
| 384 | 20250221 | 125700 | 2358816420 | 6020 | 6020 | 6030 | 6020 | 390 |
| 385 | 20250221 | 125600 | 2356468600 | 6020 | 6020 | 6020 | 6020 | 1 |
| 386 | 20250221 | 125500 | 2356462580 | 6020 | 6030 | 6030 | 6020 | 570 |
| 387 | 20250221 | 125400 | 2353028880 | 6030 | 6030 | 6030 | 6030 | 11 |
| 388 | 20250221 | 125300 | 2352962550 | 6030 | 6030 | 6030 | 6030 | 300 |
| 389 | 20250221 | 125200 | 2351153550 | 6030 | 6030 | 6030 | 6030 | 161 |
| 390 | 20250221 | 125100 | 2350182720 | 6020 | 6020 | 6020 | 6020 | 0 |
| 391 | 20250221 | 125000 | 2350182720 | 6020 | 6030 | 6030 | 6020 | 400 |
| 392 | 20250221 | 124900 | 2347774110 | 6030 | 6030 | 6030 | 6030 | 45 |
| 393 | 20250221 | 124800 | 2347502760 | 6020 | 6020 | 6020 | 6020 | 43 |
| 394 | 20250221 | 124700 | 2347243900 | 6030 | 6020 | 6030 | 6020 | 76 |
| 395 | 20250221 | 124600 | 2346785870 | 6020 | 6020 | 6020 | 6020 | 88 |
| 396 | 20250221 | 124500 | 2346256110 | 6020 | 6020 | 6030 | 6020 | 570 |
| 397 | 20250221 | 124400 | 2342824660 | 6020 | 6020 | 6020 | 6020 | 174 |
| 398 | 20250221 | 124300 | 2341777180 | 6020 | 6020 | 6020 | 6020 | 20 |
| 399 | 20250221 | 124200 | 2341656780 | 6020 | 6030 | 6030 | 6020 | 428 |
| 400 | 20250221 | 124100 | 2339080100 | 6030 | 6030 | 6030 | 6030 | 351 |
| 401 | 20250221 | 124000 | 2336963570 | 6030 | 6030 | 6040 | 6030 | 770 |
| 402 | 20250221 | 123900 | 2332319470 | 6030 | 6030 | 6030 | 6030 | 99 |
| 403 | 20250221 | 123800 | 2331722500 | 6050 | 6040 | 6050 | 6040 | 55 |
| 404 | 20250221 | 123700 | 2331390290 | 6040 | 6040 | 6040 | 6030 | 23 |
| 405 | 20250221 | 123600 | 2331251570 | 6040 | 6030 | 6040 | 6020 | 628 |
| 406 | 20250221 | 123500 | 2327464400 | 6030 | 6030 | 6030 | 6030 | 451 |
| 407 | 20250221 | 123400 | 2324744870 | 6040 | 6040 | 6040 | 6040 | 10 |
| 408 | 20250221 | 123300 | 2324684470 | 6050 | 6050 | 6050 | 6050 | 0 |
| 409 | 20250221 | 123200 | 2324684470 | 6050 | 6050 | 6050 | 6050 | 2 |
| 410 | 20250221 | 123100 | 2324672370 | 6030 | 6030 | 6030 | 6030 | 0 |
| 411 | 20250221 | 123000 | 2324672370 | 6030 | 6040 | 6040 | 6030 | 370 |
| 412 | 20250221 | 122900 | 2322440770 | 6050 | 6050 | 6050 | 6050 | 50 |
| 413 | 20250221 | 122800 | 2322138270 | 6050 | 6050 | 6050 | 6050 | 7 |
| 414 | 20250221 | 122700 | 2322095920 | 6060 | 6050 | 6060 | 6030 | 392 |
| 415 | 20250221 | 122600 | 2319729700 | 6050 | 6050 | 6050 | 6050 | 1 |
| 416 | 20250221 | 122500 | 2319723650 | 6050 | 6040 | 6050 | 6040 | 350 |
| 417 | 20250221 | 122400 | 2317609150 | 6040 | 6040 | 6040 | 6040 | 6 |
| 418 | 20250221 | 122300 | 2317572910 | 6050 | 6050 | 6050 | 6050 | 0 |
| 419 | 20250221 | 122200 | 2317572910 | 6050 | 6060 | 6060 | 6040 | 234 |
| 420 | 20250221 | 122100 | 2316158480 | 6040 | 6050 | 6050 | 6040 | 62 |
| 421 | 20250221 | 122000 | 2315783500 | 6050 | 6050 | 6050 | 6040 | 306 |
| 422 | 20250221 | 121900 | 2313934200 | 6050 | 6050 | 6050 | 6050 | 79 |
| 423 | 20250221 | 121800 | 2313456250 | 6050 | 6040 | 6050 | 6040 | 369 |
| 424 | 20250221 | 121700 | 2311224120 | 6040 | 6050 | 6050 | 6040 | 1496 |
| 425 | 20250221 | 121600 | 2302180290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 426 | 20250221 | 121500 | 2302180290 | 6060 | 6060 | 6060 | 6060 | 5 |
| 427 | 20250221 | 121400 | 2302149990 | 6040 | 6040 | 6040 | 6040 | 15 |
| 428 | 20250221 | 121300 | 2302059390 | 6050 | 6070 | 6080 | 6050 | 809 |
| 429 | 20250221 | 121200 | 2297161280 | 6070 | 6060 | 6070 | 6050 | 1891 |
| 430 | 20250221 | 121100 | 2285705210 | 6070 | 6060 | 6070 | 6060 | 562 |
| 431 | 20250221 | 121000 | 2282293890 | 6070 | 6080 | 6080 | 6070 | 388 |
| 432 | 20250221 | 120900 | 2279938590 | 6080 | 6080 | 6090 | 6080 | 1394 |
| 433 | 20250221 | 120800 | 2271461070 | 6080 | 6080 | 6080 | 6080 | 888 |
| 434 | 20250221 | 120700 | 2266062030 | 6080 | 6090 | 6090 | 6080 | 1339 |
| 435 | 20250221 | 120600 | 2257918210 | 6080 | 6080 | 6080 | 6080 | 10 |
| 436 | 20250221 | 120500 | 2257857410 | 6080 | 6080 | 6080 | 6080 | 58 |
| 437 | 20250221 | 120400 | 2257504770 | 6090 | 6090 | 6090 | 6090 | 400 |
| 438 | 20250221 | 120300 | 2255068770 | 6090 | 6080 | 6090 | 6080 | 375 |
| 439 | 20250221 | 120200 | 2252788740 | 6080 | 6090 | 6090 | 6080 | 204 |
| 440 | 20250221 | 120100 | 2251547700 | 6080 | 6080 | 6080 | 6080 | 3204 |
| 441 | 20250221 | 120000 | 2232067380 | 6080 | 6080 | 6080 | 6080 | 1334 |
| 442 | 20250221 | 115900 | 2223956660 | 6090 | 6080 | 6090 | 6080 | 153 |
| 443 | 20250221 | 115800 | 2223026220 | 6080 | 6090 | 6090 | 6080 | 332 |
| 444 | 20250221 | 115700 | 2221007450 | 6090 | 6100 | 6100 | 6090 | 162 |
| 445 | 20250221 | 115600 | 2220020800 | 6090 | 6090 | 6100 | 6080 | 118 |
| 446 | 20250221 | 115500 | 2219302640 | 6100 | 6080 | 6100 | 6080 | 121 |
| 447 | 20250221 | 115400 | 2218566690 | 6100 | 6090 | 6100 | 6080 | 104 |
| 448 | 20250221 | 115300 | 2217933830 | 6100 | 6090 | 6100 | 6080 | 105 |
| 449 | 20250221 | 115200 | 2217294220 | 6090 | 6090 | 6100 | 6090 | 78 |
| 450 | 20250221 | 115100 | 2216819170 | 6090 | 6090 | 6090 | 6080 | 1528 |
| 451 | 20250221 | 115000 | 2207525580 | 6090 | 6090 | 6110 | 6090 | 765 |
| 452 | 20250221 | 114900 | 2202861300 | 6090 | 6100 | 6100 | 6090 | 1382 |
| 453 | 20250221 | 114800 | 2194431140 | 6100 | 6100 | 6100 | 6100 | 50 |
| 454 | 20250221 | 114700 | 2194126140 | 6100 | 6100 | 6110 | 6100 | 2243 |
| 455 | 20250221 | 114600 | 2180442010 | 6100 | 6090 | 6100 | 6090 | 4230 |
| 456 | 20250221 | 114500 | 2154656260 | 6100 | 6090 | 6100 | 6090 | 1847 |
| 457 | 20250221 | 114400 | 2143407780 | 6100 | 6080 | 6100 | 6080 | 2081 |
| 458 | 20250221 | 114300 | 2130739700 | 6080 | 6080 | 6080 | 6080 | 2071 |
| 459 | 20250221 | 114200 | 2118148020 | 6080 | 6090 | 6090 | 6050 | 1328 |
| 460 | 20250221 | 114100 | 2110107840 | 6090 | 6070 | 6090 | 6070 | 4585 |
| 461 | 20250221 | 114000 | 2082202100 | 6070 | 6070 | 6080 | 6070 | 3110 |
| 462 | 20250221 | 113900 | 2063299720 | 6080 | 6070 | 6080 | 6070 | 4694 |
| 463 | 20250221 | 113800 | 2034766690 | 6070 | 6060 | 6070 | 6060 | 184 |
| 464 | 20250221 | 113700 | 2033651550 | 6070 | 6070 | 6070 | 6050 | 424 |
| 465 | 20250221 | 113600 | 2031078050 | 6070 | 6070 | 6070 | 6070 | 1170 |
| 466 | 20250221 | 113500 | 2023976150 | 6070 | 6070 | 6070 | 6060 | 1512 |
| 467 | 20250221 | 113400 | 2014799330 | 6060 | 6060 | 6060 | 6010 | 1663 |
| 468 | 20250221 | 113300 | 2004741340 | 6070 | 6080 | 6080 | 6050 | 2123 |
| 469 | 20250221 | 113200 | 1991871320 | 6070 | 6050 | 6070 | 6050 | 12704 |
| 470 | 20250221 | 113100 | 1914793630 | 6050 | 6040 | 6050 | 6030 | 3511 |
| 471 | 20250221 | 113000 | 1893556190 | 6040 | 6030 | 6040 | 6000 | 1415 |
| 472 | 20250221 | 112900 | 1885012190 | 6030 | 6020 | 6040 | 6000 | 624 |
| 473 | 20250221 | 112800 | 1881255940 | 6040 | 6020 | 6040 | 6020 | 1580 |
| 474 | 20250221 | 112700 | 1871729530 | 6020 | 6020 | 6020 | 6020 | 504 |
| 475 | 20250221 | 112600 | 1868695450 | 6020 | 6020 | 6020 | 6020 | 17 |
| 476 | 20250221 | 112500 | 1868593110 | 6000 | 6020 | 6020 | 6000 | 1525 |
| 477 | 20250221 | 112400 | 1859422610 | 6020 | 6020 | 6020 | 6020 | 705 |
| 478 | 20250221 | 112300 | 1855178510 | 6010 | 6010 | 6010 | 6010 | 270 |
| 479 | 20250221 | 112200 | 1853555810 | 6010 | 6010 | 6010 | 6010 | 367 |
| 480 | 20250221 | 112100 | 1851350140 | 5990 | 5990 | 5990 | 5990 | 182 |
| 481 | 20250221 | 112000 | 1850259960 | 5990 | 5990 | 5990 | 5980 | 428 |
| 482 | 20250221 | 111900 | 1847697890 | 5990 | 6000 | 6000 | 5990 | 883 |
| 483 | 20250221 | 111800 | 1842408700 | 5990 | 5990 | 6000 | 5990 | 122 |
| 484 | 20250221 | 111700 | 1841677900 | 5990 | 5990 | 5990 | 5990 | 953 |
| 485 | 20250221 | 111600 | 1835969430 | 6010 | 6000 | 6010 | 6000 | 142 |
| 486 | 20250221 | 111500 | 1835117410 | 6000 | 6010 | 6010 | 6000 | 1569 |
| 487 | 20250221 | 111400 | 1825703260 | 6010 | 6010 | 6010 | 6010 | 391 |
| 488 | 20250221 | 111300 | 1823353350 | 6020 | 6010 | 6020 | 6010 | 21 |
| 489 | 20250221 | 111200 | 1823227030 | 6020 | 6000 | 6020 | 6000 | 60 |
| 490 | 20250221 | 111100 | 1822866590 | 6010 | 6020 | 6020 | 6010 | 462 |
| 491 | 20250221 | 111000 | 1820089850 | 6020 | 6010 | 6020 | 6010 | 837 |
| 492 | 20250221 | 110900 | 1815058160 | 6010 | 6010 | 6010 | 6010 | 10 |
| 493 | 20250221 | 110800 | 1814998060 | 6020 | 6010 | 6020 | 6010 | 101 |
| 494 | 20250221 | 110700 | 1814390100 | 6020 | 6010 | 6020 | 6000 | 266 |
| 495 | 20250221 | 110600 | 1812792280 | 6010 | 6010 | 6020 | 6000 | 67 |
| 496 | 20250221 | 110500 | 1812389330 | 6000 | 6010 | 6010 | 6000 | 699 |
| 497 | 20250221 | 110400 | 1808194970 | 6000 | 6020 | 6020 | 6000 | 876 |
| 498 | 20250221 | 110300 | 1802933820 | 6010 | 6030 | 6030 | 6010 | 1119 |
| 499 | 20250221 | 110200 | 1796201290 | 6030 | 6040 | 6040 | 6020 | 7 |
| 500 | 20250221 | 110100 | 1796159120 | 6040 | 6030 | 6040 | 6020 | 1269 |
| 501 | 20250221 | 110000 | 1788499910 | 6040 | 6040 | 6050 | 6040 | 953 |
| 502 | 20250221 | 105900 | 1782742130 | 6040 | 6040 | 6050 | 6030 | 3649 |
| 503 | 20250221 | 105800 | 1760694000 | 6040 | 6020 | 6040 | 6020 | 1747 |
| 504 | 20250221 | 105700 | 1750154700 | 6030 | 6020 | 6030 | 6020 | 563 |
| 505 | 20250221 | 105600 | 1746764920 | 6010 | 6010 | 6010 | 6010 | 151 |
| 506 | 20250221 | 105500 | 1745857410 | 6000 | 6000 | 6000 | 6000 | 114 |
| 507 | 20250221 | 105400 | 1745173410 | 6000 | 6020 | 6020 | 6000 | 1177 |
| 508 | 20250221 | 105300 | 1738093210 | 6020 | 6010 | 6030 | 6010 | 1443 |
| 509 | 20250221 | 105200 | 1729406990 | 6020 | 6030 | 6040 | 6010 | 1220 |
| 510 | 20250221 | 105100 | 1722058220 | 6030 | 6040 | 6040 | 6030 | 1433 |
| 511 | 20250221 | 105000 | 1713405750 | 6040 | 6030 | 6040 | 6010 | 2403 |
| 512 | 20250221 | 104900 | 1698932990 | 6030 | 6010 | 6030 | 6010 | 894 |
| 513 | 20250221 | 104800 | 1693549680 | 6010 | 5990 | 6020 | 5990 | 635 |
| 514 | 20250221 | 104700 | 1689739220 | 5990 | 5990 | 6010 | 5990 | 609 |
| 515 | 20250221 | 104600 | 1686085600 | 5990 | 5980 | 5990 | 5980 | 373 |
| 516 | 20250221 | 104500 | 1683855040 | 5970 | 6000 | 6000 | 5970 | 990 |
| 517 | 20250221 | 104400 | 1677919730 | 6020 | 6010 | 6020 | 6000 | 308 |
| 518 | 20250221 | 104300 | 1676069510 | 6020 | 6020 | 6020 | 6010 | 583 |
| 519 | 20250221 | 104200 | 1672565520 | 6020 | 6000 | 6020 | 6000 | 2841 |
| 520 | 20250221 | 104100 | 1655492700 | 6000 | 6010 | 6010 | 5990 | 2306 |
| 521 | 20250221 | 104000 | 1641666020 | 6010 | 5990 | 6010 | 5990 | 1674 |
| 522 | 20250221 | 103900 | 1631635890 | 6000 | 5990 | 6010 | 5990 | 2610 |
| 523 | 20250221 | 103800 | 1615979660 | 5990 | 5990 | 6000 | 5990 | 1372 |
| 524 | 20250221 | 103700 | 1607761300 | 5990 | 5960 | 5990 | 5950 | 4034 |
| 525 | 20250221 | 103600 | 1583681530 | 5960 | 5960 | 5970 | 5940 | 794 |
| 526 | 20250221 | 103500 | 1578951600 | 5950 | 5950 | 5950 | 5930 | 2727 |
| 527 | 20250221 | 103400 | 1562746280 | 5950 | 5960 | 5960 | 5950 | 594 |
| 528 | 20250221 | 103300 | 1559211470 | 5950 | 5950 | 5960 | 5950 | 700 |
| 529 | 20250221 | 103200 | 1555046400 | 5960 | 5960 | 5960 | 5950 | 337 |
| 530 | 20250221 | 103100 | 1553037890 | 5960 | 5950 | 5960 | 5950 | 308 |
| 531 | 20250221 | 103000 | 1551205280 | 5950 | 5950 | 5950 | 5940 | 10 |
| 532 | 20250221 | 102900 | 1551145820 | 5940 | 5940 | 5950 | 5940 | 544 |
| 533 | 20250221 | 102800 | 1547911460 | 5940 | 5950 | 5950 | 5940 | 271 |
| 534 | 20250221 | 102700 | 1546301620 | 5950 | 5950 | 5950 | 5950 | 364 |
| 535 | 20250221 | 102600 | 1544135820 | 5960 | 5950 | 5960 | 5940 | 2417 |
| 536 | 20250221 | 102500 | 1529755210 | 5950 | 5950 | 5950 | 5950 | 434 |
| 537 | 20250221 | 102400 | 1527172910 | 5950 | 5930 | 5950 | 5930 | 55 |
| 538 | 20250221 | 102300 | 1526846100 | 5950 | 5930 | 5950 | 5930 | 82 |
| 539 | 20250221 | 102200 | 1526358220 | 5950 | 5920 | 5950 | 5920 | 333 |
| 540 | 20250221 | 102100 | 1524378760 | 5930 | 5930 | 5960 | 5930 | 1039 |
| 541 | 20250221 | 102000 | 1518207430 | 5930 | 5930 | 5930 | 5930 | 422 |
| 542 | 20250221 | 101900 | 1515704970 | 5940 | 5930 | 5940 | 5920 | 313 |
| 543 | 20250221 | 101800 | 1513849130 | 5930 | 5930 | 5950 | 5930 | 278 |
| 544 | 20250221 | 101700 | 1512199530 | 5950 | 5950 | 5950 | 5950 | 63 |
| 545 | 20250221 | 101600 | 1511824680 | 5960 | 5950 | 5960 | 5950 | 1011 |
| 546 | 20250221 | 101500 | 1505804130 | 5950 | 5940 | 5950 | 5930 | 1083 |
| 547 | 20250221 | 101400 | 1499374200 | 5940 | 5950 | 5950 | 5940 | 527 |
| 548 | 20250221 | 101300 | 1496238820 | 5950 | 5940 | 5950 | 5940 | 1531 |
| 549 | 20250221 | 101200 | 1487134370 | 5950 | 5920 | 5950 | 5920 | 430 |
| 550 | 20250221 | 101100 | 1484585120 | 5920 | 5910 | 5920 | 5910 | 619 |
| 551 | 20250221 | 101000 | 1480923640 | 5920 | 5920 | 5920 | 5920 | 1096 |
| 552 | 20250221 | 100900 | 1474435320 | 5930 | 5930 | 5950 | 5930 | 922 |
| 553 | 20250221 | 100800 | 1468962800 | 5940 | 5950 | 5950 | 5930 | 662 |
| 554 | 20250221 | 100700 | 1465033840 | 5950 | 5940 | 5950 | 5940 | 368 |
| 555 | 20250221 | 100600 | 1462847500 | 5930 | 5920 | 5940 | 5920 | 172 |
| 556 | 20250221 | 100500 | 1461827810 | 5920 | 5920 | 5930 | 5920 | 146 |
| 557 | 20250221 | 100400 | 1460963470 | 5930 | 5910 | 5930 | 5910 | 84 |
| 558 | 20250221 | 100300 | 1460466970 | 5910 | 5920 | 5920 | 5910 | 217 |
| 559 | 20250221 | 100200 | 1459183540 | 5930 | 5930 | 5930 | 5930 | 104 |
| 560 | 20250221 | 100100 | 1458566820 | 5930 | 5910 | 5940 | 5910 | 3015 |
| 561 | 20250221 | 100000 | 1440693950 | 5910 | 5910 | 5910 | 5900 | 292 |
| 562 | 20250221 | 095900 | 1438968570 | 5910 | 5920 | 5930 | 5900 | 1117 |
| 563 | 20250221 | 095800 | 1432358770 | 5900 | 5920 | 5930 | 5900 | 968 |
| 564 | 20250221 | 095700 | 1426638670 | 5920 | 5920 | 5920 | 5910 | 641 |
| 565 | 20250221 | 095600 | 1422849710 | 5910 | 5910 | 5910 | 5910 | 205 |
| 566 | 20250221 | 095500 | 1421638160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 567 | 20250221 | 095400 | 1421638160 | 5910 | 5920 | 5920 | 5910 | 1692 |
| 568 | 20250221 | 095300 | 1411631870 | 5920 | 5920 | 5920 | 5920 | 1 |
| 569 | 20250221 | 095200 | 1411625950 | 5940 | 5930 | 5940 | 5930 | 311 |
| 570 | 20250221 | 095100 | 1409780850 | 5910 | 5910 | 5910 | 5910 | 101 |
| 571 | 20250221 | 095000 | 1409183940 | 5910 | 5930 | 5930 | 5900 | 511 |
| 572 | 20250221 | 094900 | 1406161220 | 5930 | 5930 | 5930 | 5920 | 171 |
| 573 | 20250221 | 094800 | 1405147390 | 5920 | 5930 | 5930 | 5920 | 277 |
| 574 | 20250221 | 094700 | 1403504880 | 5930 | 5930 | 5930 | 5900 | 5276 |
| 575 | 20250221 | 094600 | 1372345650 | 5930 | 5930 | 5930 | 5900 | 148 |
| 576 | 20250221 | 094500 | 1371468970 | 5930 | 5900 | 5930 | 5900 | 1878 |
| 577 | 20250221 | 094400 | 1360384770 | 5900 | 5910 | 5910 | 5900 | 1348 |
| 578 | 20250221 | 094300 | 1352423540 | 5920 | 5930 | 5930 | 5920 | 499 |
| 579 | 20250221 | 094200 | 1349468460 | 5930 | 5910 | 5930 | 5910 | 661 |
| 580 | 20250221 | 094100 | 1345559480 | 5910 | 5940 | 5940 | 5910 | 4703 |
| 581 | 20250221 | 094000 | 1317750870 | 5930 | 5930 | 5940 | 5930 | 646 |
| 582 | 20250221 | 093900 | 1313916730 | 5940 | 5930 | 5940 | 5930 | 755 |
| 583 | 20250221 | 093800 | 1309432390 | 5920 | 5920 | 5920 | 5920 | 192 |
| 584 | 20250221 | 093700 | 1308295750 | 5920 | 5930 | 5930 | 5920 | 1239 |
| 585 | 20250221 | 093600 | 1300957850 | 5930 | 5930 | 5930 | 5920 | 767 |
| 586 | 20250221 | 093500 | 1296409640 | 5930 | 5930 | 5930 | 5920 | 960 |
| 587 | 20250221 | 093400 | 1290722230 | 5920 | 5920 | 5930 | 5920 | 372 |
| 588 | 20250221 | 093300 | 1288519890 | 5920 | 5910 | 5920 | 5910 | 709 |
| 589 | 20250221 | 093200 | 1284324880 | 5910 | 5910 | 5910 | 5900 | 1199 |
| 590 | 20250221 | 093100 | 1277239210 | 5910 | 5900 | 5910 | 5900 | 1256 |
| 591 | 20250221 | 093000 | 1269827600 | 5900 | 5880 | 5900 | 5880 | 295 |
| 592 | 20250221 | 092900 | 1268090660 | 5880 | 5890 | 5900 | 5880 | 1734 |
| 593 | 20250221 | 092800 | 1257883190 | 5890 | 5900 | 5900 | 5890 | 1022 |
| 594 | 20250221 | 092700 | 1251861570 | 5890 | 5890 | 5890 | 5880 | 1732 |
| 595 | 20250221 | 092600 | 1241660110 | 5880 | 5880 | 5890 | 5870 | 1321 |
| 596 | 20250221 | 092500 | 1233890770 | 5880 | 5890 | 5900 | 5880 | 2497 |
| 597 | 20250221 | 092400 | 1219196980 | 5900 | 5890 | 5900 | 5890 | 697 |
| 598 | 20250221 | 092300 | 1215091610 | 5880 | 5890 | 5900 | 5880 | 2740 |
| 599 | 20250221 | 092200 | 1198961710 | 5890 | 5880 | 5890 | 5870 | 1895 |
| 600 | 20250221 | 092100 | 1187819270 | 5870 | 5870 | 5880 | 5870 | 3032 |
| 601 | 20250221 | 092000 | 1170001880 | 5870 | 5900 | 5910 | 5860 | 14023 |
| 602 | 20250221 | 091900 | 1087392830 | 5900 | 5920 | 5920 | 5900 | 3288 |
| 603 | 20250221 | 091800 | 1067956220 | 5920 | 5920 | 5930 | 5910 | 1671 |
| 604 | 20250221 | 091700 | 1058068390 | 5920 | 5930 | 5930 | 5910 | 4023 |
| 605 | 20250221 | 091600 | 1034273550 | 5920 | 5920 | 5920 | 5890 | 8448 |
| 606 | 20250221 | 091500 | 984383570 | 5920 | 5960 | 5960 | 5920 | 4864 |
| 607 | 20250221 | 091400 | 955467520 | 5960 | 5990 | 5990 | 5960 | 4153 |
| 608 | 20250221 | 091300 | 930689960 | 5960 | 5990 | 5990 | 5960 | 3603 |
| 609 | 20250221 | 091200 | 909175260 | 5980 | 6000 | 6000 | 5980 | 5866 |
| 610 | 20250221 | 091100 | 874074750 | 5990 | 6030 | 6030 | 5980 | 14907 |
| 611 | 20250221 | 091000 | 784637540 | 6030 | 6040 | 6040 | 6030 | 3376 |
| 612 | 20250221 | 090900 | 764271640 | 6040 | 6040 | 6050 | 6030 | 1587 |
| 613 | 20250221 | 090800 | 754693790 | 6040 | 6000 | 6060 | 6000 | 1976 |
| 614 | 20250221 | 090700 | 742789100 | 6000 | 5990 | 6010 | 5980 | 2348 |
| 615 | 20250221 | 090600 | 728716170 | 6000 | 6000 | 6000 | 5990 | 3373 |
| 616 | 20250221 | 090500 | 708494120 | 5990 | 6000 | 6000 | 5990 | 1529 |
| 617 | 20250221 | 090400 | 699332830 | 6000 | 6040 | 6040 | 5990 | 15080 |
| 618 | 20250221 | 090300 | 608780250 | 6050 | 6060 | 6060 | 6030 | 8576 |
| 619 | 20250221 | 090200 | 556953660 | 6060 | 6100 | 6100 | 6040 | 9745 |
| 620 | 20250221 | 090100 | 497900610 | 6100 | 6120 | 6150 | 6040 | 22025 |
| 621 | 20250221 | 090000 | 363477610 | 6140 | 6030 | 6160 | 6030 | 50198 |