31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 3 | 20250225 | 191800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250225 | 191700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250225 | 191600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250225 | 191500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250225 | 191400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250225 | 191300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250225 | 191200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250225 | 191100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250225 | 191000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250225 | 190900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250225 | 190800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250225 | 190700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250225 | 190600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250225 | 190500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250225 | 190400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250225 | 190300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250225 | 190200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250225 | 190100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250225 | 190000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250225 | 185900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250225 | 185800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250225 | 185700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250225 | 185600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250225 | 185500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250225 | 185400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250225 | 185300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250225 | 185200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250225 | 185100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250225 | 185000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250225 | 184900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 33 | 20250225 | 184800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250225 | 184700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250225 | 184600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250225 | 184500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250225 | 184400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250225 | 184300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250225 | 184200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250225 | 184100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250225 | 184000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250225 | 183900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250225 | 183800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250225 | 183700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250225 | 183600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250225 | 183500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250225 | 183400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250225 | 183300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250225 | 183200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250225 | 183100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250225 | 183000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250225 | 182900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250225 | 182800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250225 | 182700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250225 | 182600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250225 | 182500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250225 | 182400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250225 | 182300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250225 | 182200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250225 | 182100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250225 | 182000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250225 | 181900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 63 | 20250225 | 181800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250225 | 181700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250225 | 181600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250225 | 181500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250225 | 181400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250225 | 181300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250225 | 181200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250225 | 181100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250225 | 181000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250225 | 180900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250225 | 180800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250225 | 180700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250225 | 180600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250225 | 180500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250225 | 180400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250225 | 180300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250225 | 180200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250225 | 180100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250225 | 180000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250225 | 175900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250225 | 175800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250225 | 175700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250225 | 175600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250225 | 175500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250225 | 175400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250225 | 175300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250225 | 175200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250225 | 175100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250225 | 175000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250225 | 174900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 93 | 20250225 | 174800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250225 | 174700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250225 | 174600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250225 | 174500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250225 | 174400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250225 | 174300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250225 | 174200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250225 | 174100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250225 | 174000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250225 | 173900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250225 | 173800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250225 | 173700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250225 | 173600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250225 | 173500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250225 | 173400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250225 | 173300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250225 | 173200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250225 | 173100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250225 | 173000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250225 | 172900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250225 | 172800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250225 | 172700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250225 | 172600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250225 | 172500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250225 | 172400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250225 | 172300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250225 | 172200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250225 | 172100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250225 | 172000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250225 | 171900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 123 | 20250225 | 171800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250225 | 171700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250225 | 171600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250225 | 171500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250225 | 171400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250225 | 171300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250225 | 171200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250225 | 171100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250225 | 171000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250225 | 170900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250225 | 170800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250225 | 170700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250225 | 170600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250225 | 170500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250225 | 170400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250225 | 170300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250225 | 170200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250225 | 170100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250225 | 170000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250225 | 165900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250225 | 165800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250225 | 165700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250225 | 165600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250225 | 165500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250225 | 165400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250225 | 165300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250225 | 165200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250225 | 165100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250225 | 165000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250225 | 164900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 153 | 20250225 | 164800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250225 | 164700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250225 | 164600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250225 | 164500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250225 | 164400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250225 | 164300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250225 | 164200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250225 | 164100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250225 | 164000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250225 | 163900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250225 | 163800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250225 | 163700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250225 | 163600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250225 | 163500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250225 | 163400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250225 | 163300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250225 | 163200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250225 | 163100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250225 | 163000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250225 | 162900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250225 | 162800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250225 | 162700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250225 | 162600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250225 | 162500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250225 | 162400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250225 | 162300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250225 | 162200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250225 | 162100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250225 | 162000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250225 | 161900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 183 | 20250225 | 161800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250225 | 161700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250225 | 161600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250225 | 161500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250225 | 161400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250225 | 161300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250225 | 161200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250225 | 161100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250225 | 161000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250225 | 160900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250225 | 160800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250225 | 160700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250225 | 160600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250225 | 160500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250225 | 160400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250225 | 160300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250225 | 160200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250225 | 160100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250225 | 160000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250225 | 155900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250225 | 155800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250225 | 155700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250225 | 155600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250225 | 155500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250225 | 155400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250225 | 155300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250225 | 155200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250225 | 155100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250225 | 155000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250225 | 154900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 213 | 20250225 | 154800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250225 | 154700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250225 | 154600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250225 | 154500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250225 | 154400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250225 | 154300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250225 | 154200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250225 | 154100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250225 | 154000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250225 | 153900 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250225 | 153800 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250225 | 153700 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250225 | 153600 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250225 | 153500 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250225 | 153400 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20250225 | 153300 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20250225 | 153200 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20250225 | 153100 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20250225 | 153000 | 3644479680 | 5970 | 5970 | 5970 | 5970 | 13168 |
| 232 | 20250225 | 152900 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20250225 | 152800 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20250225 | 152700 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20250225 | 152600 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20250225 | 152500 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20250225 | 152400 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20250225 | 152300 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20250225 | 152200 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20250225 | 152100 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20250225 | 152000 | 3565866720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20250225 | 151900 | 3565866720 | 5970 | 5990 | 5990 | 5970 | 10513 |
| 243 | 20250225 | 151800 | 3502987740 | 5980 | 5980 | 5990 | 5980 | 2840 |
| 244 | 20250225 | 151700 | 3486001560 | 5980 | 5990 | 6000 | 5980 | 8507 |
| 245 | 20250225 | 151600 | 3435051420 | 5990 | 5980 | 5990 | 5970 | 1670 |
| 246 | 20250225 | 151500 | 3425068690 | 5970 | 5970 | 5970 | 5970 | 537 |
| 247 | 20250225 | 151400 | 3421862800 | 5970 | 5980 | 5980 | 5970 | 1551 |
| 248 | 20250225 | 151300 | 3412591100 | 5980 | 5980 | 5990 | 5970 | 2107 |
| 249 | 20250225 | 151200 | 3399992400 | 5980 | 5940 | 5990 | 5940 | 8905 |
| 250 | 20250225 | 151100 | 3346911920 | 5930 | 5930 | 5940 | 5930 | 61 |
| 251 | 20250225 | 151000 | 3346550170 | 5930 | 5930 | 5940 | 5930 | 244 |
| 252 | 20250225 | 150900 | 3345103170 | 5930 | 5930 | 5930 | 5920 | 1011 |
| 253 | 20250225 | 150800 | 3339111030 | 5940 | 5930 | 5940 | 5930 | 4235 |
| 254 | 20250225 | 150700 | 3313960550 | 5930 | 5920 | 5930 | 5920 | 603 |
| 255 | 20250225 | 150600 | 3310386600 | 5930 | 5940 | 5940 | 5930 | 1909 |
| 256 | 20250225 | 150500 | 3299057790 | 5940 | 5940 | 5940 | 5930 | 420 |
| 257 | 20250225 | 150400 | 3296565180 | 5940 | 5950 | 5950 | 5930 | 1889 |
| 258 | 20250225 | 150300 | 3285363100 | 5940 | 5940 | 5940 | 5940 | 413 |
| 259 | 20250225 | 150200 | 3282909880 | 5940 | 5940 | 5940 | 5940 | 195 |
| 260 | 20250225 | 150100 | 3281751580 | 5930 | 5930 | 5930 | 5930 | 657 |
| 261 | 20250225 | 150000 | 3277855570 | 5940 | 5930 | 5940 | 5930 | 127 |
| 262 | 20250225 | 145900 | 3277101890 | 5940 | 5920 | 5940 | 5920 | 444 |
| 263 | 20250225 | 145800 | 3274469140 | 5930 | 5930 | 5940 | 5930 | 1487 |
| 264 | 20250225 | 145700 | 3265645740 | 5920 | 5930 | 5930 | 5920 | 610 |
| 265 | 20250225 | 145600 | 3262032530 | 5920 | 5920 | 5920 | 5920 | 251 |
| 266 | 20250225 | 145500 | 3260546610 | 5920 | 5920 | 5920 | 5920 | 13 |
| 267 | 20250225 | 145400 | 3260469650 | 5920 | 5940 | 5940 | 5920 | 701 |
| 268 | 20250225 | 145300 | 3256318120 | 5940 | 5950 | 5950 | 5940 | 42 |
| 269 | 20250225 | 145200 | 3256068620 | 5960 | 5960 | 5960 | 5960 | 17 |
| 270 | 20250225 | 145100 | 3255967300 | 5960 | 5940 | 5960 | 5930 | 1459 |
| 271 | 20250225 | 145000 | 3247291640 | 5940 | 5940 | 5940 | 5940 | 255 |
| 272 | 20250225 | 144900 | 3245776940 | 5940 | 5940 | 5940 | 5940 | 100 |
| 273 | 20250225 | 144800 | 3245182940 | 5940 | 5940 | 5940 | 5940 | 110 |
| 274 | 20250225 | 144700 | 3244529540 | 5950 | 5950 | 5950 | 5950 | 105 |
| 275 | 20250225 | 144600 | 3243904790 | 5930 | 5910 | 5930 | 5910 | 2468 |
| 276 | 20250225 | 144500 | 3229284410 | 5910 | 5920 | 5920 | 5910 | 885 |
| 277 | 20250225 | 144400 | 3224047990 | 5910 | 5920 | 5920 | 5910 | 141 |
| 278 | 20250225 | 144300 | 3223214440 | 5920 | 5910 | 5920 | 5910 | 857 |
| 279 | 20250225 | 144200 | 3218147000 | 5920 | 5920 | 5920 | 5920 | 1632 |
| 280 | 20250225 | 144100 | 3208485560 | 5920 | 5930 | 5930 | 5920 | 735 |
| 281 | 20250225 | 144000 | 3204134210 | 5930 | 5930 | 5930 | 5930 | 6 |
| 282 | 20250225 | 143900 | 3204098630 | 5930 | 5930 | 5930 | 5930 | 412 |
| 283 | 20250225 | 143800 | 3201655470 | 5930 | 5920 | 5930 | 5920 | 57 |
| 284 | 20250225 | 143700 | 3201318010 | 5920 | 5930 | 5930 | 5920 | 155 |
| 285 | 20250225 | 143600 | 3200399730 | 5920 | 5920 | 5930 | 5920 | 180 |
| 286 | 20250225 | 143500 | 3199333480 | 5920 | 5920 | 5920 | 5920 | 20 |
| 287 | 20250225 | 143400 | 3199215080 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20250225 | 143300 | 3199215080 | 5920 | 5930 | 5930 | 5920 | 254 |
| 289 | 20250225 | 143200 | 3197711120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20250225 | 143100 | 3197711120 | 5920 | 5920 | 5920 | 5920 | 53 |
| 291 | 20250225 | 143000 | 3197397360 | 5920 | 5920 | 5920 | 5920 | 424 |
| 292 | 20250225 | 142900 | 3194887280 | 5920 | 5920 | 5930 | 5910 | 625 |
| 293 | 20250225 | 142800 | 3191190880 | 5930 | 5910 | 5930 | 5910 | 239 |
| 294 | 20250225 | 142700 | 3189777420 | 5920 | 5940 | 5950 | 5920 | 286 |
| 295 | 20250225 | 142600 | 3188084170 | 5910 | 5940 | 5940 | 5910 | 5526 |
| 296 | 20250225 | 142500 | 3155335060 | 5940 | 5950 | 5950 | 5940 | 216 |
| 297 | 20250225 | 142400 | 3154051020 | 5940 | 5940 | 5940 | 5940 | 274 |
| 298 | 20250225 | 142300 | 3152423460 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20250225 | 142200 | 3152423460 | 5950 | 5940 | 5950 | 5940 | 37 |
| 300 | 20250225 | 142100 | 3152203670 | 5940 | 5940 | 5940 | 5940 | 40 |
| 301 | 20250225 | 142000 | 3151966070 | 5930 | 5960 | 5960 | 5930 | 2120 |
| 302 | 20250225 | 141900 | 3139389820 | 5960 | 5960 | 5960 | 5960 | 1 |
| 303 | 20250225 | 141800 | 3139383860 | 5960 | 5960 | 5960 | 5960 | 51 |
| 304 | 20250225 | 141700 | 3139079900 | 5960 | 5930 | 5960 | 5930 | 3 |
| 305 | 20250225 | 141600 | 3139062080 | 5960 | 5970 | 5970 | 5960 | 2 |
| 306 | 20250225 | 141500 | 3139050150 | 5930 | 5940 | 5940 | 5930 | 1262 |
| 307 | 20250225 | 141400 | 3131554120 | 5970 | 5960 | 5970 | 5960 | 2 |
| 308 | 20250225 | 141300 | 3131542190 | 5960 | 5940 | 5960 | 5930 | 6661 |
| 309 | 20250225 | 141200 | 3091999930 | 5940 | 5950 | 5950 | 5940 | 1598 |
| 310 | 20250225 | 141100 | 3082502810 | 5970 | 5950 | 5970 | 5950 | 1918 |
| 311 | 20250225 | 141000 | 3071090690 | 5970 | 5970 | 5970 | 5970 | 3 |
| 312 | 20250225 | 140900 | 3071072780 | 5970 | 5970 | 5970 | 5970 | 33 |
| 313 | 20250225 | 140800 | 3070875770 | 5970 | 5960 | 5970 | 5950 | 89 |
| 314 | 20250225 | 140700 | 3070345390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20250225 | 140600 | 3070345390 | 5980 | 5980 | 5980 | 5980 | 359 |
| 316 | 20250225 | 140500 | 3068198570 | 5980 | 5950 | 5980 | 5950 | 128 |
| 317 | 20250225 | 140400 | 3067436940 | 5950 | 5980 | 5980 | 5950 | 504 |
| 318 | 20250225 | 140300 | 3064438020 | 5980 | 5950 | 5980 | 5950 | 21 |
| 319 | 20250225 | 140200 | 3064313010 | 5950 | 5980 | 5980 | 5950 | 210 |
| 320 | 20250225 | 140100 | 3063062510 | 5980 | 5980 | 5980 | 5980 | 6 |
| 321 | 20250225 | 140000 | 3063026630 | 5970 | 5950 | 5970 | 5950 | 6 |
| 322 | 20250225 | 135900 | 3062990890 | 5950 | 5950 | 5950 | 5950 | 745 |
| 323 | 20250225 | 135800 | 3058558140 | 5950 | 5950 | 5960 | 5950 | 6218 |
| 324 | 20250225 | 135700 | 3021561010 | 5950 | 5960 | 5960 | 5950 | 7117 |
| 325 | 20250225 | 135600 | 2979196010 | 5960 | 5970 | 5970 | 5960 | 1845 |
| 326 | 20250225 | 135500 | 2968193190 | 5970 | 5970 | 5970 | 5970 | 203 |
| 327 | 20250225 | 135400 | 2966981280 | 5980 | 5980 | 5980 | 5970 | 100 |
| 328 | 20250225 | 135300 | 2966384130 | 5980 | 5980 | 5980 | 5980 | 101 |
| 329 | 20250225 | 135200 | 2965780150 | 5980 | 5980 | 5980 | 5980 | 13 |
| 330 | 20250225 | 135100 | 2965702410 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20250225 | 135000 | 2965702410 | 5980 | 5970 | 5980 | 5970 | 22 |
| 332 | 20250225 | 134900 | 2965570870 | 5980 | 5970 | 5980 | 5970 | 111 |
| 333 | 20250225 | 134800 | 2964907160 | 5970 | 5970 | 5970 | 5960 | 1651 |
| 334 | 20250225 | 134700 | 2955062000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20250225 | 134600 | 2955062000 | 5980 | 5960 | 5980 | 5960 | 691 |
| 336 | 20250225 | 134500 | 2950941480 | 5960 | 5960 | 5960 | 5960 | 750 |
| 337 | 20250225 | 134400 | 2946471480 | 5970 | 5990 | 5990 | 5970 | 2407 |
| 338 | 20250225 | 134300 | 2932096630 | 5980 | 5980 | 5980 | 5980 | 1 |
| 339 | 20250225 | 134200 | 2932090650 | 6000 | 6000 | 6000 | 6000 | 1 |
| 340 | 20250225 | 134100 | 2932084650 | 5970 | 5980 | 5980 | 5970 | 394 |
| 341 | 20250225 | 134000 | 2929730770 | 5980 | 5980 | 5980 | 5980 | 50 |
| 342 | 20250225 | 133900 | 2929431770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20250225 | 133800 | 2929431770 | 5980 | 5970 | 5980 | 5970 | 247 |
| 344 | 20250225 | 133700 | 2927956970 | 5980 | 5980 | 5980 | 5980 | 2129 |
| 345 | 20250225 | 133600 | 2915225550 | 5980 | 5990 | 5990 | 5980 | 1321 |
| 346 | 20250225 | 133500 | 2907317550 | 5990 | 5980 | 5990 | 5980 | 547 |
| 347 | 20250225 | 133400 | 2904046240 | 5980 | 5980 | 5980 | 5980 | 50 |
| 348 | 20250225 | 133300 | 2903747240 | 5990 | 5990 | 5990 | 5990 | 0 |
| 349 | 20250225 | 133200 | 2903747240 | 5990 | 5980 | 5990 | 5970 | 628 |
| 350 | 20250225 | 133100 | 2899995250 | 6000 | 6000 | 6000 | 6000 | 1 |
| 351 | 20250225 | 133000 | 2899989250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 352 | 20250225 | 132900 | 2899989250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 353 | 20250225 | 132800 | 2899989250 | 6000 | 5990 | 6000 | 5970 | 6367 |
| 354 | 20250225 | 132700 | 2861967400 | 6000 | 6000 | 6010 | 6000 | 24 |
| 355 | 20250225 | 132600 | 2861823390 | 5980 | 6000 | 6000 | 5980 | 2308 |
| 356 | 20250225 | 132500 | 2848008930 | 6000 | 6000 | 6000 | 6000 | 20 |
| 357 | 20250225 | 132400 | 2847888930 | 6000 | 6000 | 6000 | 6000 | 40 |
| 358 | 20250225 | 132300 | 2847648930 | 6000 | 6000 | 6000 | 6000 | 643 |
| 359 | 20250225 | 132200 | 2843790930 | 5990 | 5990 | 5990 | 5990 | 276 |
| 360 | 20250225 | 132100 | 2842137690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 361 | 20250225 | 132000 | 2842137690 | 6000 | 5990 | 6000 | 5990 | 320 |
| 362 | 20250225 | 131900 | 2840217930 | 6000 | 6000 | 6000 | 6000 | 2 |
| 363 | 20250225 | 131800 | 2840205930 | 5990 | 5990 | 5990 | 5990 | 95 |
| 364 | 20250225 | 131700 | 2839636880 | 5990 | 5990 | 5990 | 5990 | 277 |
| 365 | 20250225 | 131600 | 2837977650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 366 | 20250225 | 131500 | 2837977650 | 6000 | 6000 | 6000 | 6000 | 1 |
| 367 | 20250225 | 131400 | 2837971650 | 5970 | 6000 | 6000 | 5970 | 4149 |
| 368 | 20250225 | 131300 | 2813124480 | 5990 | 5990 | 6000 | 5980 | 967 |
| 369 | 20250225 | 131200 | 2807334760 | 5990 | 5990 | 5990 | 5990 | 157 |
| 370 | 20250225 | 131100 | 2806394330 | 5990 | 6000 | 6000 | 5990 | 62 |
| 371 | 20250225 | 131000 | 2806022400 | 5990 | 5990 | 5990 | 5990 | 0 |
| 372 | 20250225 | 130900 | 2806022400 | 5990 | 6000 | 6000 | 5990 | 247 |
| 373 | 20250225 | 130800 | 2804542000 | 6000 | 6000 | 6000 | 6000 | 150 |
| 374 | 20250225 | 130700 | 2803642000 | 5990 | 5990 | 5990 | 5990 | 500 |
| 375 | 20250225 | 130600 | 2800647000 | 6000 | 5990 | 6000 | 5990 | 451 |
| 376 | 20250225 | 130500 | 2797945460 | 5990 | 5990 | 5990 | 5990 | 303 |
| 377 | 20250225 | 130400 | 2796130490 | 5980 | 5990 | 5990 | 5980 | 22 |
| 378 | 20250225 | 130300 | 2795998910 | 5990 | 5990 | 5990 | 5990 | 1 |
| 379 | 20250225 | 130200 | 2795992920 | 5990 | 5990 | 5990 | 5980 | 67 |
| 380 | 20250225 | 130100 | 2795591630 | 5970 | 5990 | 5990 | 5970 | 1232 |
| 381 | 20250225 | 130000 | 2788222370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 382 | 20250225 | 125900 | 2788222370 | 5990 | 5970 | 5990 | 5970 | 762 |
| 383 | 20250225 | 125800 | 2783673210 | 5990 | 5990 | 5990 | 5970 | 466 |
| 384 | 20250225 | 125700 | 2780891070 | 5990 | 5970 | 5990 | 5970 | 503 |
| 385 | 20250225 | 125600 | 2777887970 | 5980 | 5980 | 5980 | 5980 | 2 |
| 386 | 20250225 | 125500 | 2777876010 | 5980 | 5980 | 5990 | 5980 | 78 |
| 387 | 20250225 | 125400 | 2777409560 | 5980 | 5980 | 5980 | 5970 | 437 |
| 388 | 20250225 | 125300 | 2774798220 | 5990 | 5990 | 5990 | 5990 | 21 |
| 389 | 20250225 | 125200 | 2774672430 | 5990 | 5970 | 5990 | 5970 | 1603 |
| 390 | 20250225 | 125100 | 2765078430 | 5980 | 5980 | 5980 | 5980 | 1326 |
| 391 | 20250225 | 125000 | 2757148950 | 5980 | 5990 | 5990 | 5980 | 909 |
| 392 | 20250225 | 124900 | 2751708370 | 6000 | 6000 | 6000 | 6000 | 0 |
| 393 | 20250225 | 124800 | 2751708370 | 6000 | 6000 | 6000 | 6000 | 17 |
| 394 | 20250225 | 124700 | 2751606370 | 6000 | 6000 | 6000 | 6000 | 83 |
| 395 | 20250225 | 124600 | 2751108370 | 6000 | 6000 | 6000 | 6000 | 100 |
| 396 | 20250225 | 124500 | 2750508370 | 6000 | 6000 | 6000 | 6000 | 2 |
| 397 | 20250225 | 124400 | 2750496370 | 6000 | 5990 | 6000 | 5990 | 352 |
| 398 | 20250225 | 124300 | 2748384480 | 6000 | 5980 | 6000 | 5980 | 1291 |
| 399 | 20250225 | 124200 | 2740642000 | 5980 | 5990 | 6000 | 5980 | 2895 |
| 400 | 20250225 | 124100 | 2723317810 | 6000 | 6000 | 6000 | 6000 | 138 |
| 401 | 20250225 | 124000 | 2722489810 | 6000 | 6000 | 6000 | 6000 | 885 |
| 402 | 20250225 | 123900 | 2717179810 | 6000 | 5990 | 6000 | 5990 | 1242 |
| 403 | 20250225 | 123800 | 2709740190 | 6000 | 6000 | 6000 | 5990 | 1192 |
| 404 | 20250225 | 123700 | 2702595250 | 6000 | 6020 | 6020 | 6000 | 384 |
| 405 | 20250225 | 123600 | 2700288570 | 6020 | 6000 | 6020 | 6000 | 22 |
| 406 | 20250225 | 123500 | 2700156330 | 6000 | 5990 | 6000 | 5990 | 528 |
| 407 | 20250225 | 123400 | 2696988900 | 5990 | 5990 | 5990 | 5990 | 50 |
| 408 | 20250225 | 123300 | 2696689400 | 6000 | 5990 | 6020 | 5990 | 27 |
| 409 | 20250225 | 123200 | 2696527360 | 5990 | 6020 | 6020 | 5990 | 541 |
| 410 | 20250225 | 123100 | 2693285600 | 6020 | 6020 | 6020 | 5990 | 5184 |
| 411 | 20250225 | 123000 | 2662173000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 412 | 20250225 | 122900 | 2662173000 | 6030 | 6030 | 6030 | 6030 | 45 |
| 413 | 20250225 | 122800 | 2661901650 | 6030 | 6020 | 6030 | 6020 | 418 |
| 414 | 20250225 | 122700 | 2659381610 | 6020 | 6020 | 6020 | 6020 | 62 |
| 415 | 20250225 | 122600 | 2659008370 | 6020 | 6020 | 6020 | 6020 | 14 |
| 416 | 20250225 | 122500 | 2658924090 | 6020 | 6020 | 6020 | 6020 | 352 |
| 417 | 20250225 | 122400 | 2656805050 | 6010 | 6010 | 6010 | 6010 | 138 |
| 418 | 20250225 | 122300 | 2655975670 | 6010 | 6010 | 6010 | 6010 | 332 |
| 419 | 20250225 | 122200 | 2653980350 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20250225 | 122100 | 2653980350 | 6010 | 6010 | 6010 | 6010 | 24 |
| 421 | 20250225 | 122000 | 2653836110 | 6000 | 6010 | 6010 | 6000 | 284 |
| 422 | 20250225 | 121900 | 2652130110 | 6010 | 6010 | 6010 | 6010 | 112 |
| 423 | 20250225 | 121800 | 2651456990 | 6010 | 6010 | 6020 | 6010 | 30 |
| 424 | 20250225 | 121700 | 2651276500 | 6000 | 6000 | 6000 | 6000 | 100 |
| 425 | 20250225 | 121600 | 2650676500 | 6000 | 6010 | 6010 | 6000 | 1611 |
| 426 | 20250225 | 121500 | 2641009280 | 6010 | 6010 | 6010 | 6000 | 931 |
| 427 | 20250225 | 121400 | 2635423080 | 6000 | 6000 | 6000 | 6000 | 15 |
| 428 | 20250225 | 121300 | 2635333080 | 6000 | 6010 | 6010 | 6000 | 2811 |
| 429 | 20250225 | 121200 | 2618448680 | 6010 | 6010 | 6010 | 6010 | 210 |
| 430 | 20250225 | 121100 | 2617186580 | 6010 | 6010 | 6020 | 6010 | 862 |
| 431 | 20250225 | 121000 | 2612005950 | 6010 | 6020 | 6020 | 6010 | 188 |
| 432 | 20250225 | 120900 | 2610874470 | 6030 | 6030 | 6030 | 6010 | 535 |
| 433 | 20250225 | 120800 | 2607652040 | 6010 | 6030 | 6030 | 6010 | 368 |
| 434 | 20250225 | 120700 | 2605435680 | 6030 | 6030 | 6030 | 6030 | 56 |
| 435 | 20250225 | 120600 | 2605098000 | 6030 | 6030 | 6030 | 6030 | 527 |
| 436 | 20250225 | 120500 | 2601920190 | 6020 | 6010 | 6020 | 6010 | 210 |
| 437 | 20250225 | 120400 | 2600656990 | 6010 | 6010 | 6010 | 6010 | 169 |
| 438 | 20250225 | 120300 | 2599641300 | 6030 | 6020 | 6030 | 6010 | 1846 |
| 439 | 20250225 | 120200 | 2588527560 | 6020 | 6020 | 6020 | 6020 | 17 |
| 440 | 20250225 | 120100 | 2588425220 | 6010 | 6010 | 6010 | 6010 | 454 |
| 441 | 20250225 | 120000 | 2585696680 | 6010 | 6010 | 6010 | 6010 | 110 |
| 442 | 20250225 | 115900 | 2585035580 | 6010 | 6020 | 6020 | 6000 | 212 |
| 443 | 20250225 | 115800 | 2583762110 | 6010 | 6000 | 6010 | 6000 | 577 |
| 444 | 20250225 | 115700 | 2580296340 | 6000 | 6010 | 6010 | 6000 | 3070 |
| 445 | 20250225 | 115600 | 2561849440 | 6010 | 6010 | 6010 | 6010 | 350 |
| 446 | 20250225 | 115500 | 2559745940 | 6010 | 6010 | 6010 | 6010 | 49 |
| 447 | 20250225 | 115400 | 2559451450 | 6010 | 6020 | 6020 | 6010 | 573 |
| 448 | 20250225 | 115300 | 2556007630 | 6010 | 6010 | 6010 | 6010 | 11 |
| 449 | 20250225 | 115200 | 2555941520 | 6010 | 6020 | 6020 | 6010 | 160 |
| 450 | 20250225 | 115100 | 2554978700 | 6020 | 6020 | 6020 | 6020 | 3472 |
| 451 | 20250225 | 115000 | 2534077260 | 6030 | 6020 | 6030 | 6020 | 240 |
| 452 | 20250225 | 114900 | 2532630070 | 6020 | 6020 | 6020 | 6020 | 501 |
| 453 | 20250225 | 114800 | 2529614050 | 6020 | 6020 | 6020 | 6020 | 80 |
| 454 | 20250225 | 114700 | 2529132450 | 6030 | 6030 | 6030 | 6020 | 929 |
| 455 | 20250225 | 114600 | 2523538620 | 6030 | 6030 | 6030 | 6030 | 110 |
| 456 | 20250225 | 114500 | 2522875320 | 6030 | 6030 | 6030 | 6030 | 609 |
| 457 | 20250225 | 114400 | 2519203050 | 6030 | 6030 | 6030 | 6030 | 100 |
| 458 | 20250225 | 114300 | 2518600050 | 6030 | 6030 | 6040 | 6030 | 292 |
| 459 | 20250225 | 114200 | 2516839050 | 6040 | 6040 | 6040 | 6040 | 1078 |
| 460 | 20250225 | 114100 | 2510327930 | 6040 | 6030 | 6040 | 6030 | 713 |
| 461 | 20250225 | 114000 | 2506026350 | 6030 | 6030 | 6030 | 6030 | 600 |
| 462 | 20250225 | 113900 | 2502408350 | 6040 | 6020 | 6040 | 6020 | 1074 |
| 463 | 20250225 | 113800 | 2495936800 | 6020 | 6030 | 6030 | 6020 | 281 |
| 464 | 20250225 | 113700 | 2494244080 | 6040 | 6020 | 6040 | 6020 | 1593 |
| 465 | 20250225 | 113600 | 2484628710 | 6030 | 6020 | 6030 | 6020 | 901 |
| 466 | 20250225 | 113500 | 2479201940 | 6020 | 6020 | 6030 | 6020 | 669 |
| 467 | 20250225 | 113400 | 2475169560 | 6020 | 6020 | 6020 | 6020 | 308 |
| 468 | 20250225 | 113300 | 2473315400 | 6030 | 6030 | 6030 | 6030 | 600 |
| 469 | 20250225 | 113200 | 2469697400 | 6030 | 6030 | 6030 | 6030 | 296 |
| 470 | 20250225 | 113100 | 2467912520 | 6030 | 6030 | 6030 | 6030 | 1 |
| 471 | 20250225 | 113000 | 2467906490 | 6020 | 6030 | 6030 | 6020 | 705 |
| 472 | 20250225 | 112900 | 2463655350 | 6040 | 6030 | 6040 | 6030 | 1222 |
| 473 | 20250225 | 112800 | 2456286650 | 6030 | 6040 | 6050 | 6030 | 2355 |
| 474 | 20250225 | 112700 | 2442085480 | 6040 | 6040 | 6040 | 6040 | 137 |
| 475 | 20250225 | 112600 | 2441258000 | 6050 | 6050 | 6050 | 6050 | 223 |
| 476 | 20250225 | 112500 | 2439908850 | 6050 | 6050 | 6050 | 6050 | 1 |
| 477 | 20250225 | 112400 | 2439902800 | 6050 | 6030 | 6050 | 6030 | 318 |
| 478 | 20250225 | 112300 | 2437979100 | 6030 | 6030 | 6030 | 6030 | 572 |
| 479 | 20250225 | 112200 | 2434529940 | 6030 | 6040 | 6050 | 6030 | 414 |
| 480 | 20250225 | 112100 | 2432031990 | 6040 | 6050 | 6050 | 6040 | 160 |
| 481 | 20250225 | 112000 | 2431064000 | 6040 | 6040 | 6050 | 6040 | 1938 |
| 482 | 20250225 | 111900 | 2419349300 | 6050 | 6050 | 6050 | 6050 | 103 |
| 483 | 20250225 | 111800 | 2418726150 | 6050 | 6040 | 6050 | 6040 | 1364 |
| 484 | 20250225 | 111700 | 2410484990 | 6040 | 6060 | 6060 | 6040 | 69 |
| 485 | 20250225 | 111600 | 2410067650 | 6060 | 6060 | 6060 | 6060 | 90 |
| 486 | 20250225 | 111500 | 2409522250 | 6060 | 6040 | 6070 | 6030 | 538 |
| 487 | 20250225 | 111400 | 2406272170 | 6040 | 6050 | 6070 | 6040 | 1406 |
| 488 | 20250225 | 111300 | 2397778830 | 6080 | 6080 | 6080 | 6050 | 205 |
| 489 | 20250225 | 111200 | 2396533960 | 6080 | 6090 | 6090 | 6040 | 190 |
| 490 | 20250225 | 111100 | 2395379850 | 6090 | 6030 | 6090 | 6030 | 6503 |
| 491 | 20250225 | 111000 | 2355914160 | 6020 | 6020 | 6020 | 6020 | 270 |
| 492 | 20250225 | 110900 | 2354288760 | 6020 | 6020 | 6020 | 6020 | 301 |
| 493 | 20250225 | 110800 | 2352476740 | 6020 | 6030 | 6030 | 6020 | 2320 |
| 494 | 20250225 | 110700 | 2338501140 | 6030 | 6030 | 6030 | 6030 | 140 |
| 495 | 20250225 | 110600 | 2337656940 | 6030 | 6040 | 6040 | 6030 | 405 |
| 496 | 20250225 | 110500 | 2335213610 | 6040 | 6040 | 6040 | 6040 | 6 |
| 497 | 20250225 | 110400 | 2335177370 | 6030 | 6040 | 6040 | 6030 | 143 |
| 498 | 20250225 | 110300 | 2334315020 | 6040 | 6040 | 6040 | 6040 | 28 |
| 499 | 20250225 | 110200 | 2334145900 | 6040 | 6040 | 6040 | 6040 | 584 |
| 500 | 20250225 | 110100 | 2330618540 | 6050 | 6050 | 6050 | 6040 | 184 |
| 501 | 20250225 | 110000 | 2329506250 | 6050 | 6040 | 6050 | 6040 | 1092 |
| 502 | 20250225 | 105900 | 2322905390 | 6050 | 6040 | 6050 | 6040 | 1221 |
| 503 | 20250225 | 105800 | 2315520160 | 6040 | 6040 | 6040 | 6040 | 972 |
| 504 | 20250225 | 105700 | 2309649280 | 6040 | 6030 | 6040 | 6020 | 932 |
| 505 | 20250225 | 105600 | 2304026480 | 6030 | 6020 | 6030 | 6020 | 413 |
| 506 | 20250225 | 105500 | 2301538120 | 6030 | 6020 | 6030 | 6020 | 9 |
| 507 | 20250225 | 105400 | 2301483930 | 6030 | 6030 | 6030 | 6020 | 412 |
| 508 | 20250225 | 105300 | 2299000070 | 6020 | 6020 | 6030 | 6020 | 326 |
| 509 | 20250225 | 105200 | 2297037520 | 6020 | 6020 | 6020 | 6020 | 23 |
| 510 | 20250225 | 105100 | 2296899060 | 6020 | 6020 | 6020 | 6020 | 308 |
| 511 | 20250225 | 105000 | 2295044900 | 6030 | 6020 | 6030 | 6020 | 666 |
| 512 | 20250225 | 104900 | 2291030920 | 6030 | 6030 | 6030 | 6030 | 503 |
| 513 | 20250225 | 104800 | 2287997830 | 6020 | 6020 | 6020 | 6020 | 312 |
| 514 | 20250225 | 104700 | 2286119590 | 6010 | 6020 | 6020 | 6010 | 650 |
| 515 | 20250225 | 104600 | 2282210590 | 6020 | 6020 | 6020 | 6010 | 15 |
| 516 | 20250225 | 104500 | 2282120300 | 6010 | 6010 | 6010 | 6010 | 1 |
| 517 | 20250225 | 104400 | 2282114290 | 6020 | 6020 | 6020 | 6020 | 3 |
| 518 | 20250225 | 104300 | 2282096230 | 6020 | 6020 | 6020 | 6020 | 166 |
| 519 | 20250225 | 104200 | 2281096910 | 6020 | 6020 | 6020 | 6010 | 454 |
| 520 | 20250225 | 104100 | 2278367830 | 6020 | 6020 | 6020 | 6020 | 9 |
| 521 | 20250225 | 104000 | 2278313650 | 6010 | 6020 | 6020 | 6000 | 135 |
| 522 | 20250225 | 103900 | 2277503360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 523 | 20250225 | 103800 | 2277503360 | 6000 | 6010 | 6010 | 6000 | 429 |
| 524 | 20250225 | 103700 | 2274926310 | 6010 | 6010 | 6010 | 6010 | 100 |
| 525 | 20250225 | 103600 | 2274325310 | 6010 | 6020 | 6020 | 6010 | 862 |
| 526 | 20250225 | 103500 | 2269144540 | 6010 | 6020 | 6020 | 6010 | 1372 |
| 527 | 20250225 | 103400 | 2260887520 | 6020 | 6020 | 6020 | 6020 | 1 |
| 528 | 20250225 | 103300 | 2260881500 | 6020 | 6020 | 6020 | 6020 | 589 |
| 529 | 20250225 | 103200 | 2257335720 | 6020 | 6020 | 6020 | 6020 | 24 |
| 530 | 20250225 | 103100 | 2257191240 | 6020 | 6020 | 6020 | 6020 | 0 |
| 531 | 20250225 | 103000 | 2257191240 | 6020 | 6000 | 6020 | 5990 | 2422 |
| 532 | 20250225 | 102900 | 2242643560 | 5990 | 5990 | 5990 | 5990 | 903 |
| 533 | 20250225 | 102800 | 2237234590 | 5990 | 6000 | 6000 | 5990 | 5226 |
| 534 | 20250225 | 102700 | 2205925600 | 6000 | 6000 | 6000 | 6000 | 0 |
| 535 | 20250225 | 102600 | 2205925600 | 6000 | 6000 | 6000 | 6000 | 0 |
| 536 | 20250225 | 102500 | 2205925600 | 6000 | 6000 | 6010 | 6000 | 301 |
| 537 | 20250225 | 102400 | 2204118300 | 6000 | 6010 | 6010 | 6000 | 38 |
| 538 | 20250225 | 102300 | 2203890290 | 6000 | 6000 | 6000 | 6000 | 410 |
| 539 | 20250225 | 102200 | 2201430290 | 6000 | 6000 | 6000 | 6000 | 1698 |
| 540 | 20250225 | 102100 | 2191242290 | 6000 | 6000 | 6000 | 6000 | 336 |
| 541 | 20250225 | 102000 | 2189226290 | 6000 | 6000 | 6000 | 6000 | 935 |
| 542 | 20250225 | 101900 | 2183616290 | 6000 | 6000 | 6000 | 6000 | 513 |
| 543 | 20250225 | 101800 | 2180538290 | 6000 | 6000 | 6010 | 6000 | 398 |
| 544 | 20250225 | 101700 | 2178150260 | 6000 | 6000 | 6000 | 6000 | 136 |
| 545 | 20250225 | 101600 | 2177334260 | 6000 | 6010 | 6010 | 6000 | 1598 |
| 546 | 20250225 | 101500 | 2167746120 | 6010 | 6000 | 6010 | 6000 | 80 |
| 547 | 20250225 | 101400 | 2167266060 | 6010 | 6000 | 6010 | 6000 | 1572 |
| 548 | 20250225 | 101300 | 2157833570 | 6010 | 6010 | 6010 | 6010 | 1130 |
| 549 | 20250225 | 101200 | 2151042270 | 6010 | 6010 | 6020 | 6010 | 890 |
| 550 | 20250225 | 101100 | 2145693360 | 6020 | 6010 | 6020 | 6010 | 230 |
| 551 | 20250225 | 101000 | 2144311010 | 6010 | 6010 | 6010 | 6010 | 16 |
| 552 | 20250225 | 100900 | 2144214850 | 6010 | 6000 | 6010 | 6000 | 311 |
| 553 | 20250225 | 100800 | 2142348750 | 6010 | 6010 | 6010 | 6010 | 41 |
| 554 | 20250225 | 100700 | 2142102340 | 6000 | 6010 | 6010 | 6000 | 259 |
| 555 | 20250225 | 100600 | 2140548330 | 6000 | 6010 | 6010 | 6000 | 699 |
| 556 | 20250225 | 100500 | 2136350300 | 6010 | 6000 | 6010 | 6000 | 957 |
| 557 | 20250225 | 100400 | 2130606300 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 558 | 20250225 | 100300 | 2124606300 | 6020 | 6010 | 6020 | 6000 | 608 |
| 559 | 20250225 | 100200 | 2120955040 | 6010 | 6020 | 6020 | 6010 | 319 |
| 560 | 20250225 | 100100 | 2119036830 | 6020 | 6020 | 6020 | 6020 | 58 |
| 561 | 20250225 | 100000 | 2118687670 | 6010 | 6020 | 6020 | 6010 | 1504 |
| 562 | 20250225 | 095900 | 2109645770 | 6020 | 6020 | 6020 | 6020 | 29 |
| 563 | 20250225 | 095800 | 2109471190 | 6020 | 6020 | 6040 | 6020 | 473 |
| 564 | 20250225 | 095700 | 2106621130 | 6020 | 6040 | 6040 | 6020 | 72 |
| 565 | 20250225 | 095600 | 2106186350 | 6030 | 6030 | 6040 | 6030 | 5176 |
| 566 | 20250225 | 095500 | 2074936470 | 6030 | 6030 | 6040 | 6030 | 210 |
| 567 | 20250225 | 095400 | 2073669970 | 6030 | 6030 | 6040 | 6030 | 916 |
| 568 | 20250225 | 095300 | 2068146470 | 6030 | 6020 | 6030 | 6020 | 223 |
| 569 | 20250225 | 095200 | 2066803010 | 6020 | 6020 | 6020 | 6010 | 1464 |
| 570 | 20250225 | 095100 | 2057994790 | 6030 | 6030 | 6030 | 6020 | 4664 |
| 571 | 20250225 | 095000 | 2029887680 | 6030 | 6010 | 6030 | 6010 | 491 |
| 572 | 20250225 | 094900 | 2026930670 | 6010 | 6000 | 6020 | 6000 | 1049 |
| 573 | 20250225 | 094800 | 2020630540 | 6010 | 6010 | 6010 | 6010 | 204 |
| 574 | 20250225 | 094700 | 2019404500 | 6010 | 6000 | 6010 | 6000 | 132 |
| 575 | 20250225 | 094600 | 2018611700 | 6000 | 6000 | 6010 | 6000 | 528 |
| 576 | 20250225 | 094500 | 2015441400 | 6010 | 6010 | 6010 | 6000 | 1151 |
| 577 | 20250225 | 094400 | 2008526730 | 6010 | 6000 | 6010 | 6000 | 2084 |
| 578 | 20250225 | 094300 | 1996021820 | 6000 | 6000 | 6010 | 6000 | 927 |
| 579 | 20250225 | 094200 | 1990455020 | 6010 | 6000 | 6010 | 6000 | 260 |
| 580 | 20250225 | 094100 | 1988894340 | 6000 | 6000 | 6000 | 5980 | 4536 |
| 581 | 20250225 | 094000 | 1961747540 | 5980 | 5990 | 5990 | 5980 | 6211 |
| 582 | 20250225 | 093900 | 1924545560 | 6000 | 6020 | 6020 | 6000 | 3400 |
| 583 | 20250225 | 093800 | 1904125460 | 6020 | 6020 | 6020 | 6010 | 337 |
| 584 | 20250225 | 093700 | 1902097620 | 6020 | 6020 | 6020 | 6020 | 487 |
| 585 | 20250225 | 093600 | 1899165880 | 6030 | 6040 | 6040 | 6030 | 30 |
| 586 | 20250225 | 093500 | 1898984780 | 6010 | 6030 | 6040 | 6010 | 2654 |
| 587 | 20250225 | 093400 | 1882990390 | 6010 | 6010 | 6020 | 6000 | 2667 |
| 588 | 20250225 | 093300 | 1866959620 | 6000 | 6020 | 6020 | 6000 | 132 |
| 589 | 20250225 | 093200 | 1866166440 | 6020 | 6020 | 6020 | 5990 | 1485 |
| 590 | 20250225 | 093100 | 1857253920 | 6020 | 6020 | 6020 | 5990 | 2377 |
| 591 | 20250225 | 093000 | 1842984520 | 6020 | 6020 | 6020 | 6000 | 3520 |
| 592 | 20250225 | 092900 | 1821849620 | 6020 | 6040 | 6040 | 6020 | 4554 |
| 593 | 20250225 | 092800 | 1794405870 | 6040 | 6050 | 6060 | 6040 | 4108 |
| 594 | 20250225 | 092700 | 1769577410 | 6060 | 6060 | 6060 | 6050 | 1638 |
| 595 | 20250225 | 092600 | 1759652190 | 6060 | 6070 | 6070 | 6060 | 2681 |
| 596 | 20250225 | 092500 | 1743392450 | 6070 | 6050 | 6070 | 6050 | 1496 |
| 597 | 20250225 | 092400 | 1734317200 | 6050 | 6040 | 6050 | 6040 | 1025 |
| 598 | 20250225 | 092300 | 1728115990 | 6050 | 6040 | 6050 | 6030 | 3671 |
| 599 | 20250225 | 092200 | 1705927580 | 6040 | 6000 | 6040 | 6000 | 4724 |
| 600 | 20250225 | 092100 | 1677522760 | 6010 | 6000 | 6020 | 6000 | 441 |
| 601 | 20250225 | 092000 | 1674873630 | 6000 | 6000 | 6020 | 5980 | 6888 |
| 602 | 20250225 | 091900 | 1633606260 | 6010 | 5990 | 6020 | 5990 | 4910 |
| 603 | 20250225 | 091800 | 1604165680 | 5990 | 6030 | 6030 | 5990 | 13489 |
| 604 | 20250225 | 091700 | 1523073780 | 6030 | 6040 | 6040 | 6030 | 348 |
| 605 | 20250225 | 091600 | 1520974070 | 6030 | 6030 | 6040 | 6020 | 2439 |
| 606 | 20250225 | 091500 | 1506271350 | 6030 | 6050 | 6060 | 6030 | 5973 |
| 607 | 20250225 | 091400 | 1470217230 | 6060 | 6060 | 6060 | 6040 | 9474 |
| 608 | 20250225 | 091300 | 1412882810 | 6060 | 6090 | 6100 | 6060 | 7596 |
| 609 | 20250225 | 091200 | 1366674430 | 6090 | 6090 | 6100 | 6070 | 11066 |
| 610 | 20250225 | 091100 | 1299357420 | 6080 | 6120 | 6130 | 6070 | 40931 |
| 611 | 20250225 | 091000 | 1050054820 | 6130 | 6110 | 6140 | 6100 | 23457 |
| 612 | 20250225 | 090900 | 906299440 | 6110 | 6090 | 6110 | 6080 | 20464 |
| 613 | 20250225 | 090800 | 781573330 | 6090 | 6080 | 6100 | 6080 | 18677 |
| 614 | 20250225 | 090700 | 667857350 | 6090 | 6080 | 6090 | 6070 | 16898 |
| 615 | 20250225 | 090600 | 565086020 | 6070 | 6070 | 6080 | 6050 | 11947 |
| 616 | 20250225 | 090500 | 492573900 | 6070 | 6030 | 6070 | 6030 | 10263 |
| 617 | 20250225 | 090400 | 430460950 | 6040 | 6060 | 6070 | 6020 | 13834 |
| 618 | 20250225 | 090300 | 346831480 | 6060 | 5990 | 6080 | 5970 | 22467 |
| 619 | 20250225 | 090200 | 211265570 | 5990 | 5990 | 6010 | 5980 | 4367 |
| 620 | 20250225 | 090100 | 185042440 | 5980 | 5980 | 5980 | 5930 | 7276 |
| 621 | 20250225 | 090000 | 141693960 | 5980 | 6000 | 6030 | 5980 | 23024 |