30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 3 | 20250226 | 191700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250226 | 191600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250226 | 191500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250226 | 191400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250226 | 191300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250226 | 191200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250226 | 191100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250226 | 191000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250226 | 190900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250226 | 190800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250226 | 190700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250226 | 190600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250226 | 190500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250226 | 190400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250226 | 190300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250226 | 190200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250226 | 190100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250226 | 190000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250226 | 185900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250226 | 185800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250226 | 185700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250226 | 185600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250226 | 185500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250226 | 185400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250226 | 185300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250226 | 185200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250226 | 185100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250226 | 185000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250226 | 184900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250226 | 184800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 33 | 20250226 | 184700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250226 | 184600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250226 | 184500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250226 | 184400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250226 | 184300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250226 | 184200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250226 | 184100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250226 | 184000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250226 | 183900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250226 | 183800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250226 | 183700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250226 | 183600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250226 | 183500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250226 | 183400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250226 | 183300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250226 | 183200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250226 | 183100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250226 | 183000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250226 | 182900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250226 | 182800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250226 | 182700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250226 | 182600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250226 | 182500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250226 | 182400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250226 | 182300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250226 | 182200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250226 | 182100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250226 | 182000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250226 | 181900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250226 | 181800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 63 | 20250226 | 181700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250226 | 181600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250226 | 181500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250226 | 181400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250226 | 181300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250226 | 181200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250226 | 181100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250226 | 181000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250226 | 180900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250226 | 180800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250226 | 180700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250226 | 180600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250226 | 180500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250226 | 180400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250226 | 180300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250226 | 180200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250226 | 180100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250226 | 180000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250226 | 175900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250226 | 175800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250226 | 175700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250226 | 175600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250226 | 175500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250226 | 175400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250226 | 175300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250226 | 175200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250226 | 175100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250226 | 175000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250226 | 174900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250226 | 174800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 93 | 20250226 | 174700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250226 | 174600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250226 | 174500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250226 | 174400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250226 | 174300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250226 | 174200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250226 | 174100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250226 | 174000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250226 | 173900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250226 | 173800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250226 | 173700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250226 | 173600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250226 | 173500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250226 | 173400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250226 | 173300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250226 | 173200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250226 | 173100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250226 | 173000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250226 | 172900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250226 | 172800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250226 | 172700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250226 | 172600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250226 | 172500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250226 | 172400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250226 | 172300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250226 | 172200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250226 | 172100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250226 | 172000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250226 | 171900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250226 | 171800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 123 | 20250226 | 171700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250226 | 171600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250226 | 171500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250226 | 171400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250226 | 171300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250226 | 171200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250226 | 171100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250226 | 171000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250226 | 170900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250226 | 170800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250226 | 170700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250226 | 170600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250226 | 170500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250226 | 170400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250226 | 170300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250226 | 170200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250226 | 170100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250226 | 170000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250226 | 165900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250226 | 165800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250226 | 165700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250226 | 165600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250226 | 165500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250226 | 165400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250226 | 165300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250226 | 165200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250226 | 165100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250226 | 165000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250226 | 164900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250226 | 164800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 153 | 20250226 | 164700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250226 | 164600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250226 | 164500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250226 | 164400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250226 | 164300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250226 | 164200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250226 | 164100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250226 | 164000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250226 | 163900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250226 | 163800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250226 | 163700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250226 | 163600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250226 | 163500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250226 | 163400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250226 | 163300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250226 | 163200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250226 | 163100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250226 | 163000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250226 | 162900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250226 | 162800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250226 | 162700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250226 | 162600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250226 | 162500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250226 | 162400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250226 | 162300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250226 | 162200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250226 | 162100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250226 | 162000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250226 | 161900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250226 | 161800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 183 | 20250226 | 161700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250226 | 161600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250226 | 161500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250226 | 161400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250226 | 161300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250226 | 161200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250226 | 161100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250226 | 161000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250226 | 160900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250226 | 160800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250226 | 160700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250226 | 160600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250226 | 160500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250226 | 160400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250226 | 160300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250226 | 160200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250226 | 160100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250226 | 160000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250226 | 155900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250226 | 155800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250226 | 155700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250226 | 155600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250226 | 155500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250226 | 155400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250226 | 155300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250226 | 155200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250226 | 155100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250226 | 155000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250226 | 154900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250226 | 154800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 213 | 20250226 | 154700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250226 | 154600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250226 | 154500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250226 | 154400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250226 | 154300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250226 | 154200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250226 | 154100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250226 | 154000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250226 | 153900 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250226 | 153800 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250226 | 153700 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250226 | 153600 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250226 | 153500 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250226 | 153400 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250226 | 153300 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250226 | 153200 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250226 | 153100 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250226 | 153000 | 3096315040 | 5620 | 5620 | 5620 | 5620 | 14268 |
| 231 | 20250226 | 152900 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250226 | 152800 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250226 | 152700 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250226 | 152600 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250226 | 152500 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250226 | 152400 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250226 | 152300 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250226 | 152200 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250226 | 152100 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250226 | 152000 | 3016128880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250226 | 151900 | 3016128880 | 5610 | 5580 | 5610 | 5570 | 3864 |
| 242 | 20250226 | 151800 | 2994552910 | 5580 | 5560 | 5580 | 5520 | 4696 |
| 243 | 20250226 | 151700 | 2968426670 | 5560 | 5580 | 5580 | 5520 | 12478 |
| 244 | 20250226 | 151600 | 2899130640 | 5570 | 5600 | 5600 | 5560 | 8713 |
| 245 | 20250226 | 151500 | 2850475240 | 5600 | 5610 | 5620 | 5590 | 2274 |
| 246 | 20250226 | 151400 | 2837738180 | 5600 | 5620 | 5620 | 5580 | 6039 |
| 247 | 20250226 | 151300 | 2803914680 | 5620 | 5630 | 5630 | 5610 | 2694 |
| 248 | 20250226 | 151200 | 2788787850 | 5630 | 5620 | 5640 | 5600 | 7449 |
| 249 | 20250226 | 151100 | 2746993830 | 5620 | 5660 | 5670 | 5610 | 13591 |
| 250 | 20250226 | 151000 | 2670316300 | 5660 | 5660 | 5670 | 5660 | 2837 |
| 251 | 20250226 | 150900 | 2654247830 | 5670 | 5700 | 5700 | 5660 | 11983 |
| 252 | 20250226 | 150800 | 2586296860 | 5690 | 5710 | 5710 | 5690 | 2130 |
| 253 | 20250226 | 150700 | 2574156200 | 5700 | 5730 | 5730 | 5700 | 1029 |
| 254 | 20250226 | 150600 | 2568278190 | 5730 | 5690 | 5740 | 5690 | 2450 |
| 255 | 20250226 | 150500 | 2554330930 | 5690 | 5680 | 5690 | 5670 | 2728 |
| 256 | 20250226 | 150400 | 2538830880 | 5670 | 5670 | 5680 | 5670 | 3498 |
| 257 | 20250226 | 150300 | 2518992520 | 5670 | 5730 | 5730 | 5670 | 11952 |
| 258 | 20250226 | 150200 | 2450777180 | 5740 | 5750 | 5750 | 5740 | 3971 |
| 259 | 20250226 | 150100 | 2427979100 | 5760 | 5750 | 5760 | 5750 | 492 |
| 260 | 20250226 | 150000 | 2425149920 | 5750 | 5750 | 5760 | 5740 | 1739 |
| 261 | 20250226 | 145900 | 2415163260 | 5750 | 5750 | 5750 | 5740 | 925 |
| 262 | 20250226 | 145800 | 2409844860 | 5750 | 5750 | 5750 | 5740 | 1536 |
| 263 | 20250226 | 145700 | 2401021690 | 5750 | 5760 | 5760 | 5750 | 1363 |
| 264 | 20250226 | 145600 | 2393179840 | 5760 | 5760 | 5760 | 5750 | 4521 |
| 265 | 20250226 | 145500 | 2367176520 | 5760 | 5760 | 5760 | 5750 | 663 |
| 266 | 20250226 | 145400 | 2363358750 | 5760 | 5760 | 5770 | 5750 | 5604 |
| 267 | 20250226 | 145300 | 2331098220 | 5760 | 5770 | 5780 | 5760 | 2713 |
| 268 | 20250226 | 145200 | 2315463280 | 5780 | 5770 | 5780 | 5770 | 3212 |
| 269 | 20250226 | 145100 | 2296930030 | 5770 | 5770 | 5790 | 5770 | 2755 |
| 270 | 20250226 | 145000 | 2281031880 | 5770 | 5780 | 5790 | 5760 | 2404 |
| 271 | 20250226 | 144900 | 2267159470 | 5780 | 5780 | 5790 | 5780 | 274 |
| 272 | 20250226 | 144800 | 2265575140 | 5780 | 5780 | 5790 | 5770 | 5754 |
| 273 | 20250226 | 144700 | 2232325150 | 5770 | 5790 | 5790 | 5770 | 3086 |
| 274 | 20250226 | 144600 | 2214509410 | 5790 | 5800 | 5800 | 5780 | 8367 |
| 275 | 20250226 | 144500 | 2166056240 | 5810 | 5840 | 5840 | 5800 | 15371 |
| 276 | 20250226 | 144400 | 2076735500 | 5840 | 5840 | 5850 | 5840 | 481 |
| 277 | 20250226 | 144300 | 2073925660 | 5840 | 5840 | 5840 | 5840 | 0 |
| 278 | 20250226 | 144200 | 2073925660 | 5840 | 5850 | 5850 | 5840 | 191 |
| 279 | 20250226 | 144100 | 2072810200 | 5840 | 5840 | 5850 | 5840 | 508 |
| 280 | 20250226 | 144000 | 2069843410 | 5840 | 5830 | 5840 | 5820 | 1109 |
| 281 | 20250226 | 143900 | 2063378100 | 5830 | 5830 | 5840 | 5830 | 1360 |
| 282 | 20250226 | 143800 | 2055449100 | 5830 | 5830 | 5830 | 5830 | 302 |
| 283 | 20250226 | 143700 | 2053688440 | 5850 | 5840 | 5850 | 5830 | 5345 |
| 284 | 20250226 | 143600 | 2022496400 | 5840 | 5850 | 5850 | 5840 | 2892 |
| 285 | 20250226 | 143500 | 2005606900 | 5840 | 5840 | 5850 | 5840 | 209 |
| 286 | 20250226 | 143400 | 2004386280 | 5850 | 5850 | 5850 | 5840 | 358 |
| 287 | 20250226 | 143300 | 2002293980 | 5850 | 5850 | 5850 | 5840 | 253 |
| 288 | 20250226 | 143200 | 2000814820 | 5850 | 5860 | 5860 | 5850 | 181 |
| 289 | 20250226 | 143100 | 1999755870 | 5850 | 5850 | 5850 | 5840 | 457 |
| 290 | 20250226 | 143000 | 1997082820 | 5850 | 5850 | 5850 | 5850 | 1078 |
| 291 | 20250226 | 142900 | 1990776520 | 5850 | 5860 | 5860 | 5850 | 1945 |
| 292 | 20250226 | 142800 | 1979396050 | 5850 | 5860 | 5860 | 5850 | 203 |
| 293 | 20250226 | 142700 | 1978208480 | 5860 | 5860 | 5860 | 5850 | 45 |
| 294 | 20250226 | 142600 | 1977944880 | 5860 | 5860 | 5860 | 5860 | 41 |
| 295 | 20250226 | 142500 | 1977704620 | 5860 | 5840 | 5860 | 5840 | 853 |
| 296 | 20250226 | 142400 | 1972716840 | 5840 | 5850 | 5850 | 5840 | 13 |
| 297 | 20250226 | 142300 | 1972640840 | 5850 | 5850 | 5850 | 5850 | 155 |
| 298 | 20250226 | 142200 | 1971734090 | 5850 | 5850 | 5850 | 5850 | 137 |
| 299 | 20250226 | 142100 | 1970932640 | 5850 | 5850 | 5850 | 5840 | 323 |
| 300 | 20250226 | 142000 | 1969043100 | 5850 | 5860 | 5860 | 5850 | 80 |
| 301 | 20250226 | 141900 | 1968574600 | 5870 | 5850 | 5870 | 5840 | 3150 |
| 302 | 20250226 | 141800 | 1950156030 | 5860 | 5850 | 5860 | 5850 | 726 |
| 303 | 20250226 | 141700 | 1945903880 | 5850 | 5850 | 5850 | 5840 | 1148 |
| 304 | 20250226 | 141600 | 1939190610 | 5850 | 5860 | 5860 | 5850 | 6536 |
| 305 | 20250226 | 141500 | 1900954770 | 5860 | 5860 | 5860 | 5860 | 31 |
| 306 | 20250226 | 141400 | 1900773110 | 5860 | 5860 | 5860 | 5860 | 946 |
| 307 | 20250226 | 141300 | 1895229550 | 5860 | 5860 | 5860 | 5860 | 36 |
| 308 | 20250226 | 141200 | 1895018590 | 5850 | 5870 | 5870 | 5850 | 125 |
| 309 | 20250226 | 141100 | 1894286880 | 5850 | 5870 | 5870 | 5850 | 3001 |
| 310 | 20250226 | 141000 | 1876713590 | 5870 | 5870 | 5870 | 5860 | 1035 |
| 311 | 20250226 | 140900 | 1870648420 | 5870 | 5860 | 5870 | 5860 | 3 |
| 312 | 20250226 | 140800 | 1870630820 | 5870 | 5870 | 5880 | 5870 | 55 |
| 313 | 20250226 | 140700 | 1870307960 | 5880 | 5880 | 5880 | 5880 | 220 |
| 314 | 20250226 | 140600 | 1869014360 | 5880 | 5870 | 5880 | 5860 | 151 |
| 315 | 20250226 | 140500 | 1868129360 | 5870 | 5860 | 5870 | 5860 | 1528 |
| 316 | 20250226 | 140400 | 1859160050 | 5880 | 5860 | 5880 | 5860 | 226 |
| 317 | 20250226 | 140300 | 1857835650 | 5860 | 5860 | 5880 | 5860 | 252 |
| 318 | 20250226 | 140200 | 1856358510 | 5890 | 5860 | 5890 | 5850 | 10219 |
| 319 | 20250226 | 140100 | 1796573820 | 5870 | 5890 | 5890 | 5870 | 340 |
| 320 | 20250226 | 140000 | 1794577980 | 5870 | 5870 | 5870 | 5850 | 898 |
| 321 | 20250226 | 135900 | 1789307920 | 5850 | 5870 | 5870 | 5850 | 5002 |
| 322 | 20250226 | 135800 | 1760032470 | 5860 | 5860 | 5860 | 5860 | 150 |
| 323 | 20250226 | 135700 | 1759153470 | 5860 | 5860 | 5860 | 5860 | 469 |
| 324 | 20250226 | 135600 | 1756405130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20250226 | 135500 | 1756405130 | 5900 | 5890 | 5900 | 5890 | 6 |
| 326 | 20250226 | 135400 | 1756369760 | 5900 | 5860 | 5900 | 5860 | 4540 |
| 327 | 20250226 | 135300 | 1729681790 | 5860 | 5840 | 5860 | 5840 | 624 |
| 328 | 20250226 | 135200 | 1726032910 | 5840 | 5840 | 5850 | 5840 | 2519 |
| 329 | 20250226 | 135100 | 1711318950 | 5850 | 5860 | 5860 | 5850 | 3321 |
| 330 | 20250226 | 135000 | 1691890880 | 5860 | 5860 | 5860 | 5850 | 700 |
| 331 | 20250226 | 134900 | 1687793290 | 5860 | 5860 | 5860 | 5860 | 243 |
| 332 | 20250226 | 134800 | 1686369310 | 5860 | 5860 | 5860 | 5860 | 6 |
| 333 | 20250226 | 134700 | 1686334150 | 5870 | 5880 | 5880 | 5870 | 135 |
| 334 | 20250226 | 134600 | 1685540700 | 5890 | 5850 | 5890 | 5850 | 1502 |
| 335 | 20250226 | 134500 | 1676753920 | 5890 | 5890 | 5890 | 5850 | 2698 |
| 336 | 20250226 | 134400 | 1660922030 | 5900 | 5900 | 5900 | 5900 | 1 |
| 337 | 20250226 | 134300 | 1660916130 | 5870 | 5880 | 5900 | 5870 | 2586 |
| 338 | 20250226 | 134200 | 1645699780 | 5880 | 5870 | 5880 | 5870 | 129 |
| 339 | 20250226 | 134100 | 1644941290 | 5870 | 5860 | 5870 | 5860 | 693 |
| 340 | 20250226 | 134000 | 1640873420 | 5870 | 5870 | 5870 | 5870 | 141 |
| 341 | 20250226 | 133900 | 1640045750 | 5870 | 5870 | 5870 | 5860 | 154 |
| 342 | 20250226 | 133800 | 1639143130 | 5870 | 5870 | 5870 | 5870 | 104 |
| 343 | 20250226 | 133700 | 1638532650 | 5880 | 5880 | 5890 | 5880 | 5 |
| 344 | 20250226 | 133600 | 1638503220 | 5860 | 5860 | 5860 | 5860 | 50 |
| 345 | 20250226 | 133500 | 1638210220 | 5860 | 5890 | 5890 | 5860 | 5000 |
| 346 | 20250226 | 133400 | 1608900220 | 5900 | 5910 | 5910 | 5900 | 301 |
| 347 | 20250226 | 133300 | 1607121320 | 5910 | 5870 | 5930 | 5870 | 3271 |
| 348 | 20250226 | 133200 | 1587798810 | 5870 | 5860 | 5870 | 5850 | 1602 |
| 349 | 20250226 | 133100 | 1578412630 | 5860 | 5880 | 5880 | 5860 | 7051 |
| 350 | 20250226 | 133000 | 1537074450 | 5880 | 5880 | 5880 | 5880 | 535 |
| 351 | 20250226 | 132900 | 1533928650 | 5880 | 5880 | 5880 | 5880 | 0 |
| 352 | 20250226 | 132800 | 1533928650 | 5880 | 5880 | 5880 | 5880 | 675 |
| 353 | 20250226 | 132700 | 1529959650 | 5880 | 5880 | 5880 | 5880 | 1319 |
| 354 | 20250226 | 132600 | 1522203930 | 5880 | 5890 | 5890 | 5880 | 63 |
| 355 | 20250226 | 132500 | 1521833420 | 5890 | 5890 | 5890 | 5880 | 164 |
| 356 | 20250226 | 132400 | 1520868010 | 5890 | 5880 | 5890 | 5880 | 84 |
| 357 | 20250226 | 132300 | 1520373960 | 5890 | 5890 | 5890 | 5880 | 741 |
| 358 | 20250226 | 132200 | 1516016360 | 5890 | 5880 | 5890 | 5880 | 101 |
| 359 | 20250226 | 132100 | 1515422450 | 5890 | 5900 | 5900 | 5880 | 889 |
| 360 | 20250226 | 132000 | 1510186270 | 5900 | 5900 | 5900 | 5900 | 136 |
| 361 | 20250226 | 131900 | 1509383870 | 5900 | 5910 | 5910 | 5880 | 736 |
| 362 | 20250226 | 131800 | 1505044880 | 5910 | 5910 | 5910 | 5910 | 1 |
| 363 | 20250226 | 131700 | 1505038970 | 5910 | 5900 | 5910 | 5900 | 455 |
| 364 | 20250226 | 131600 | 1502354420 | 5900 | 5900 | 5900 | 5900 | 1 |
| 365 | 20250226 | 131500 | 1502348520 | 5890 | 5900 | 5900 | 5880 | 137 |
| 366 | 20250226 | 131400 | 1501540620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 367 | 20250226 | 131300 | 1501540620 | 5900 | 5880 | 5900 | 5880 | 3 |
| 368 | 20250226 | 131200 | 1501522940 | 5880 | 5880 | 5900 | 5880 | 1057 |
| 369 | 20250226 | 131100 | 1495307180 | 5890 | 5890 | 5890 | 5890 | 110 |
| 370 | 20250226 | 131000 | 1494659280 | 5880 | 5890 | 5890 | 5880 | 4 |
| 371 | 20250226 | 130900 | 1494635730 | 5890 | 5880 | 5890 | 5880 | 153 |
| 372 | 20250226 | 130800 | 1493734570 | 5880 | 5880 | 5880 | 5880 | 508 |
| 373 | 20250226 | 130700 | 1490747530 | 5910 | 5910 | 5910 | 5880 | 1020 |
| 374 | 20250226 | 130600 | 1484749670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 375 | 20250226 | 130500 | 1484749670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 376 | 20250226 | 130400 | 1484749670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 377 | 20250226 | 130300 | 1484749670 | 5910 | 5910 | 5910 | 5910 | 12 |
| 378 | 20250226 | 130200 | 1484678750 | 5920 | 5890 | 5920 | 5880 | 1458 |
| 379 | 20250226 | 130100 | 1476082380 | 5890 | 5890 | 5890 | 5880 | 519 |
| 380 | 20250226 | 130000 | 1473030470 | 5890 | 5870 | 5890 | 5870 | 1666 |
| 381 | 20250226 | 125900 | 1463240680 | 5870 | 5870 | 5870 | 5870 | 414 |
| 382 | 20250226 | 125800 | 1460810500 | 5870 | 5870 | 5870 | 5870 | 357 |
| 383 | 20250226 | 125700 | 1458714910 | 5870 | 5870 | 5870 | 5870 | 1106 |
| 384 | 20250226 | 125600 | 1452222690 | 5880 | 5880 | 5880 | 5870 | 160 |
| 385 | 20250226 | 125500 | 1451283450 | 5870 | 5870 | 5870 | 5870 | 1391 |
| 386 | 20250226 | 125400 | 1443118280 | 5870 | 5860 | 5870 | 5860 | 573 |
| 387 | 20250226 | 125300 | 1439759640 | 5870 | 5870 | 5870 | 5870 | 490 |
| 388 | 20250226 | 125200 | 1436883340 | 5870 | 5880 | 5880 | 5870 | 313 |
| 389 | 20250226 | 125100 | 1435045860 | 5880 | 5880 | 5880 | 5870 | 2875 |
| 390 | 20250226 | 125000 | 1418152860 | 5870 | 5870 | 5870 | 5870 | 4857 |
| 391 | 20250226 | 124900 | 1389642270 | 5870 | 5880 | 5880 | 5870 | 571 |
| 392 | 20250226 | 124800 | 1386285300 | 5880 | 5880 | 5880 | 5870 | 208 |
| 393 | 20250226 | 124700 | 1385063320 | 5880 | 5880 | 5880 | 5870 | 4261 |
| 394 | 20250226 | 124600 | 1360017160 | 5880 | 5890 | 5890 | 5880 | 1630 |
| 395 | 20250226 | 124500 | 1350428880 | 5880 | 5890 | 5890 | 5880 | 1758 |
| 396 | 20250226 | 124400 | 1340075260 | 5890 | 5890 | 5890 | 5890 | 465 |
| 397 | 20250226 | 124300 | 1337336410 | 5880 | 5890 | 5890 | 5880 | 729 |
| 398 | 20250226 | 124200 | 1333048610 | 5880 | 5910 | 5910 | 5880 | 16741 |
| 399 | 20250226 | 124100 | 1234470020 | 5920 | 5900 | 5920 | 5900 | 111 |
| 400 | 20250226 | 124000 | 1233814900 | 5920 | 5900 | 5920 | 5900 | 48 |
| 401 | 20250226 | 123900 | 1233531680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 402 | 20250226 | 123800 | 1233531680 | 5900 | 5910 | 5910 | 5900 | 12275 |
| 403 | 20250226 | 123700 | 1161072040 | 5910 | 5920 | 5920 | 5910 | 100 |
| 404 | 20250226 | 123600 | 1160481030 | 5910 | 5920 | 5920 | 5910 | 111 |
| 405 | 20250226 | 123500 | 1159823930 | 5920 | 5910 | 5920 | 5910 | 676 |
| 406 | 20250226 | 123400 | 1155826310 | 5920 | 5920 | 5920 | 5920 | 6 |
| 407 | 20250226 | 123300 | 1155790790 | 5920 | 5920 | 5920 | 5920 | 89 |
| 408 | 20250226 | 123200 | 1155263910 | 5920 | 5920 | 5920 | 5920 | 68 |
| 409 | 20250226 | 123100 | 1154861350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 410 | 20250226 | 123000 | 1154861350 | 5920 | 5920 | 5920 | 5920 | 47 |
| 411 | 20250226 | 122900 | 1154583110 | 5920 | 5920 | 5920 | 5920 | 200 |
| 412 | 20250226 | 122800 | 1153399110 | 5910 | 5920 | 5920 | 5910 | 98 |
| 413 | 20250226 | 122700 | 1152819430 | 5910 | 5910 | 5910 | 5910 | 1 |
| 414 | 20250226 | 122600 | 1152813520 | 5930 | 5910 | 5930 | 5910 | 201 |
| 415 | 20250226 | 122500 | 1151625590 | 5910 | 5920 | 5920 | 5910 | 816 |
| 416 | 20250226 | 122400 | 1146796550 | 5930 | 5930 | 5930 | 5920 | 12 |
| 417 | 20250226 | 122300 | 1146725400 | 5920 | 5920 | 5920 | 5920 | 56 |
| 418 | 20250226 | 122200 | 1146393880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 419 | 20250226 | 122100 | 1146393880 | 5910 | 5910 | 5910 | 5910 | 100 |
| 420 | 20250226 | 122000 | 1145802880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 421 | 20250226 | 121900 | 1145802880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 422 | 20250226 | 121800 | 1145802880 | 5940 | 5920 | 5940 | 5900 | 3651 |
| 423 | 20250226 | 121700 | 1124226300 | 5920 | 5950 | 5950 | 5910 | 2242 |
| 424 | 20250226 | 121600 | 1110953040 | 5950 | 5920 | 5950 | 5920 | 21 |
| 425 | 20250226 | 121500 | 1110828690 | 5950 | 5950 | 5950 | 5950 | 1 |
| 426 | 20250226 | 121400 | 1110822740 | 5930 | 5930 | 5930 | 5930 | 198 |
| 427 | 20250226 | 121300 | 1109648600 | 5940 | 5950 | 5950 | 5940 | 3 |
| 428 | 20250226 | 121200 | 1109630770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 429 | 20250226 | 121100 | 1109630770 | 5950 | 5920 | 5950 | 5920 | 101 |
| 430 | 20250226 | 121000 | 1109030210 | 5920 | 5920 | 5920 | 5920 | 388 |
| 431 | 20250226 | 120900 | 1106733250 | 5920 | 5930 | 5930 | 5920 | 193 |
| 432 | 20250226 | 120800 | 1105589690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 433 | 20250226 | 120700 | 1105589690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 434 | 20250226 | 120600 | 1105589690 | 5930 | 5930 | 5930 | 5930 | 2 |
| 435 | 20250226 | 120500 | 1105577830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 436 | 20250226 | 120400 | 1105577830 | 5930 | 5930 | 5930 | 5930 | 300 |
| 437 | 20250226 | 120300 | 1103798830 | 5950 | 5950 | 5950 | 5950 | 51 |
| 438 | 20250226 | 120200 | 1103495380 | 5940 | 5940 | 5940 | 5940 | 21 |
| 439 | 20250226 | 120100 | 1103370640 | 5930 | 5920 | 5950 | 5920 | 251 |
| 440 | 20250226 | 120000 | 1101883690 | 5920 | 5950 | 5950 | 5920 | 2635 |
| 441 | 20250226 | 115900 | 1086275990 | 5940 | 5940 | 5940 | 5940 | 390 |
| 442 | 20250226 | 115800 | 1083959390 | 5940 | 5940 | 5940 | 5940 | 269 |
| 443 | 20250226 | 115700 | 1082361530 | 5940 | 5930 | 5940 | 5930 | 11 |
| 444 | 20250226 | 115600 | 1082296200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 445 | 20250226 | 115500 | 1082296200 | 5930 | 5930 | 5930 | 5930 | 259 |
| 446 | 20250226 | 115400 | 1080760330 | 5940 | 5940 | 5940 | 5940 | 56 |
| 447 | 20250226 | 115300 | 1080427690 | 5930 | 5930 | 5930 | 5930 | 2 |
| 448 | 20250226 | 115200 | 1080415830 | 5930 | 5930 | 5930 | 5930 | 250 |
| 449 | 20250226 | 115100 | 1078933330 | 5930 | 5930 | 5930 | 5930 | 213 |
| 450 | 20250226 | 115000 | 1077670240 | 5930 | 5930 | 5930 | 5930 | 757 |
| 451 | 20250226 | 114900 | 1073181230 | 5930 | 5930 | 5930 | 5930 | 300 |
| 452 | 20250226 | 114800 | 1071402230 | 5950 | 5950 | 5950 | 5950 | 2 |
| 453 | 20250226 | 114700 | 1071390330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 454 | 20250226 | 114600 | 1071390330 | 5930 | 5940 | 5940 | 5930 | 2917 |
| 455 | 20250226 | 114500 | 1054091910 | 5940 | 5940 | 5940 | 5940 | 171 |
| 456 | 20250226 | 114400 | 1053076170 | 5940 | 5940 | 5940 | 5940 | 210 |
| 457 | 20250226 | 114300 | 1051828770 | 5940 | 5940 | 5940 | 5940 | 785 |
| 458 | 20250226 | 114200 | 1047165870 | 5940 | 5930 | 5940 | 5930 | 102 |
| 459 | 20250226 | 114100 | 1046561000 | 5930 | 5940 | 5940 | 5930 | 811 |
| 460 | 20250226 | 114000 | 1041751750 | 5950 | 5940 | 5950 | 5940 | 713 |
| 461 | 20250226 | 113900 | 1037516450 | 5930 | 5930 | 5930 | 5930 | 887 |
| 462 | 20250226 | 113800 | 1032256540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 463 | 20250226 | 113700 | 1032256540 | 5930 | 5930 | 5930 | 5930 | 200 |
| 464 | 20250226 | 113600 | 1031070540 | 5950 | 5930 | 5950 | 5930 | 120 |
| 465 | 20250226 | 113500 | 1030358920 | 5940 | 5940 | 5940 | 5940 | 110 |
| 466 | 20250226 | 113400 | 1029705520 | 5940 | 5940 | 5940 | 5940 | 2000 |
| 467 | 20250226 | 113300 | 1017825520 | 5940 | 5940 | 5940 | 5940 | 249 |
| 468 | 20250226 | 113200 | 1016346460 | 5940 | 5950 | 5950 | 5940 | 724 |
| 469 | 20250226 | 113100 | 1012044740 | 5950 | 5950 | 5950 | 5940 | 534 |
| 470 | 20250226 | 113000 | 1008867450 | 5950 | 5950 | 5950 | 5950 | 10 |
| 471 | 20250226 | 112900 | 1008807950 | 5950 | 5950 | 5950 | 5950 | 89 |
| 472 | 20250226 | 112800 | 1008278400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 473 | 20250226 | 112700 | 1008278400 | 5950 | 5960 | 5960 | 5950 | 1943 |
| 474 | 20250226 | 112600 | 996717540 | 5960 | 5960 | 5960 | 5960 | 0 |
| 475 | 20250226 | 112500 | 996717540 | 5960 | 5960 | 5960 | 5960 | 901 |
| 476 | 20250226 | 112400 | 991347580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 477 | 20250226 | 112300 | 991347580 | 5960 | 5960 | 5960 | 5960 | 5 |
| 478 | 20250226 | 112200 | 991317780 | 5960 | 5960 | 5960 | 5960 | 110 |
| 479 | 20250226 | 112100 | 990662180 | 5960 | 5960 | 5960 | 5960 | 1 |
| 480 | 20250226 | 112000 | 990656220 | 5920 | 5950 | 5950 | 5920 | 9571 |
| 481 | 20250226 | 111900 | 933863020 | 5960 | 5960 | 5960 | 5960 | 263 |
| 482 | 20250226 | 111800 | 932295540 | 5960 | 5960 | 5960 | 5960 | 193 |
| 483 | 20250226 | 111700 | 931145260 | 5970 | 5960 | 5970 | 5960 | 524 |
| 484 | 20250226 | 111600 | 928019980 | 5970 | 5960 | 5970 | 5960 | 3 |
| 485 | 20250226 | 111500 | 928002080 | 5960 | 5960 | 5960 | 5960 | 10 |
| 486 | 20250226 | 111400 | 927942480 | 5960 | 5960 | 5960 | 5960 | 311 |
| 487 | 20250226 | 111300 | 926088920 | 5960 | 5960 | 5960 | 5960 | 213 |
| 488 | 20250226 | 111200 | 924819440 | 5960 | 5960 | 5960 | 5960 | 232 |
| 489 | 20250226 | 111100 | 923436720 | 5960 | 5970 | 5970 | 5960 | 76 |
| 490 | 20250226 | 111000 | 922983610 | 5970 | 5980 | 5980 | 5970 | 4 |
| 491 | 20250226 | 110900 | 922959720 | 5980 | 5970 | 5980 | 5970 | 138 |
| 492 | 20250226 | 110800 | 922135820 | 5970 | 5970 | 5970 | 5970 | 11 |
| 493 | 20250226 | 110700 | 922070150 | 5970 | 5960 | 5970 | 5960 | 324 |
| 494 | 20250226 | 110600 | 920135940 | 5960 | 5960 | 5960 | 5960 | 3 |
| 495 | 20250226 | 110500 | 920118060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 496 | 20250226 | 110400 | 920118060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 497 | 20250226 | 110300 | 920118060 | 5970 | 5960 | 5970 | 5960 | 367 |
| 498 | 20250226 | 110200 | 917930730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 499 | 20250226 | 110100 | 917930730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 500 | 20250226 | 110000 | 917930730 | 5980 | 5970 | 5980 | 5970 | 787 |
| 501 | 20250226 | 105900 | 913232330 | 5980 | 5980 | 5980 | 5980 | 334 |
| 502 | 20250226 | 105800 | 911235010 | 5980 | 5980 | 5980 | 5980 | 50 |
| 503 | 20250226 | 105700 | 910936010 | 5980 | 5960 | 5980 | 5960 | 2277 |
| 504 | 20250226 | 105600 | 897346590 | 5960 | 5950 | 5960 | 5940 | 445 |
| 505 | 20250226 | 105500 | 894699550 | 5960 | 5950 | 5960 | 5950 | 803 |
| 506 | 20250226 | 105400 | 889921690 | 5960 | 5960 | 5960 | 5960 | 71 |
| 507 | 20250226 | 105300 | 889498530 | 5960 | 5960 | 5960 | 5960 | 113 |
| 508 | 20250226 | 105200 | 888825050 | 5970 | 5970 | 5970 | 5950 | 52 |
| 509 | 20250226 | 105100 | 888515610 | 5950 | 5950 | 5960 | 5950 | 1453 |
| 510 | 20250226 | 105000 | 879864080 | 5950 | 5960 | 5960 | 5950 | 466 |
| 511 | 20250226 | 104900 | 877089720 | 5960 | 5970 | 5970 | 5960 | 201 |
| 512 | 20250226 | 104800 | 875891750 | 5960 | 5960 | 5970 | 5960 | 347 |
| 513 | 20250226 | 104700 | 873823620 | 5960 | 5950 | 5960 | 5950 | 2017 |
| 514 | 20250226 | 104600 | 861822450 | 5950 | 5970 | 5970 | 5950 | 150 |
| 515 | 20250226 | 104500 | 860929340 | 5970 | 5960 | 5970 | 5960 | 776 |
| 516 | 20250226 | 104400 | 856303370 | 5940 | 5960 | 5960 | 5940 | 2410 |
| 517 | 20250226 | 104300 | 841974980 | 5960 | 5970 | 5970 | 5960 | 3211 |
| 518 | 20250226 | 104200 | 822820320 | 5980 | 5980 | 5980 | 5970 | 280 |
| 519 | 20250226 | 104100 | 821148540 | 5980 | 5980 | 5980 | 5980 | 225 |
| 520 | 20250226 | 104000 | 819803040 | 5980 | 5980 | 5980 | 5980 | 810 |
| 521 | 20250226 | 103900 | 814959240 | 5980 | 5980 | 5980 | 5980 | 129 |
| 522 | 20250226 | 103800 | 814187820 | 5970 | 5970 | 5980 | 5970 | 84 |
| 523 | 20250226 | 103700 | 813686310 | 5980 | 5970 | 5980 | 5970 | 201 |
| 524 | 20250226 | 103600 | 812486330 | 5980 | 5980 | 5980 | 5980 | 2 |
| 525 | 20250226 | 103500 | 812474370 | 5980 | 5990 | 5990 | 5980 | 611 |
| 526 | 20250226 | 103400 | 808820400 | 5980 | 5980 | 5990 | 5980 | 44 |
| 527 | 20250226 | 103300 | 808556870 | 5990 | 5990 | 5990 | 5990 | 550 |
| 528 | 20250226 | 103200 | 805262370 | 5990 | 5990 | 5990 | 5980 | 1056 |
| 529 | 20250226 | 103100 | 798937430 | 5990 | 5980 | 5990 | 5980 | 718 |
| 530 | 20250226 | 103000 | 794638370 | 5980 | 5980 | 5980 | 5980 | 522 |
| 531 | 20250226 | 102900 | 791516810 | 5980 | 5990 | 5990 | 5980 | 501 |
| 532 | 20250226 | 102800 | 788519150 | 5990 | 5980 | 5990 | 5980 | 574 |
| 533 | 20250226 | 102700 | 785086600 | 5980 | 5970 | 5980 | 5970 | 355 |
| 534 | 20250226 | 102600 | 782964300 | 5980 | 5970 | 5980 | 5970 | 212 |
| 535 | 20250226 | 102500 | 781698640 | 5970 | 5960 | 5970 | 5960 | 329 |
| 536 | 20250226 | 102400 | 779737760 | 5970 | 5970 | 5970 | 5970 | 35 |
| 537 | 20250226 | 102300 | 779528810 | 5980 | 5980 | 5980 | 5980 | 1005 |
| 538 | 20250226 | 102200 | 773518910 | 5970 | 5970 | 5980 | 5970 | 10 |
| 539 | 20250226 | 102100 | 773459200 | 5980 | 5970 | 5980 | 5960 | 502 |
| 540 | 20250226 | 102000 | 770467150 | 5980 | 5980 | 5990 | 5970 | 14 |
| 541 | 20250226 | 101900 | 770383520 | 5940 | 5970 | 5990 | 5940 | 9877 |
| 542 | 20250226 | 101800 | 711401120 | 5970 | 5970 | 5970 | 5970 | 375 |
| 543 | 20250226 | 101700 | 709162370 | 5970 | 5960 | 5970 | 5960 | 1180 |
| 544 | 20250226 | 101600 | 702129280 | 5960 | 5960 | 5960 | 5960 | 42 |
| 545 | 20250226 | 101500 | 701878960 | 5960 | 5960 | 5960 | 5950 | 17 |
| 546 | 20250226 | 101400 | 701777750 | 5960 | 5960 | 5960 | 5950 | 1706 |
| 547 | 20250226 | 101300 | 691626950 | 5960 | 5970 | 5970 | 5960 | 360 |
| 548 | 20250226 | 101200 | 689481010 | 5970 | 5970 | 5970 | 5960 | 187 |
| 549 | 20250226 | 101100 | 688366320 | 5970 | 5970 | 5970 | 5960 | 3951 |
| 550 | 20250226 | 101000 | 664815810 | 5970 | 5970 | 5970 | 5960 | 400 |
| 551 | 20250226 | 100900 | 662428310 | 5970 | 5960 | 5970 | 5960 | 1130 |
| 552 | 20250226 | 100800 | 655693430 | 5960 | 5970 | 5970 | 5960 | 314 |
| 553 | 20250226 | 100700 | 653821800 | 5970 | 5970 | 5980 | 5970 | 1584 |
| 554 | 20250226 | 100600 | 644360160 | 5980 | 5970 | 5980 | 5970 | 562 |
| 555 | 20250226 | 100500 | 641004900 | 5970 | 5970 | 5970 | 5970 | 41 |
| 556 | 20250226 | 100400 | 640760130 | 5970 | 5950 | 5970 | 5950 | 959 |
| 557 | 20250226 | 100300 | 635038820 | 5970 | 5960 | 5970 | 5960 | 1143 |
| 558 | 20250226 | 100200 | 628226110 | 5960 | 5960 | 5960 | 5960 | 14 |
| 559 | 20250226 | 100100 | 628142670 | 5960 | 5960 | 5970 | 5960 | 435 |
| 560 | 20250226 | 100000 | 625549930 | 5950 | 5960 | 5960 | 5950 | 19 |
| 561 | 20250226 | 095900 | 625436820 | 5960 | 5950 | 5960 | 5940 | 890 |
| 562 | 20250226 | 095800 | 620141600 | 5950 | 5970 | 5970 | 5950 | 674 |
| 563 | 20250226 | 095700 | 616123900 | 5970 | 5960 | 5970 | 5960 | 1355 |
| 564 | 20250226 | 095600 | 608048050 | 5980 | 5950 | 5980 | 5950 | 2015 |
| 565 | 20250226 | 095500 | 596031990 | 5950 | 5960 | 5960 | 5950 | 1238 |
| 566 | 20250226 | 095400 | 588664190 | 5960 | 5960 | 5960 | 5960 | 84 |
| 567 | 20250226 | 095300 | 588163550 | 5960 | 5950 | 5960 | 5950 | 806 |
| 568 | 20250226 | 095200 | 583365000 | 5960 | 5960 | 5960 | 5960 | 12 |
| 569 | 20250226 | 095100 | 583293480 | 5950 | 5950 | 5960 | 5950 | 605 |
| 570 | 20250226 | 095000 | 579689630 | 5950 | 5950 | 5950 | 5950 | 1360 |
| 571 | 20250226 | 094900 | 571597630 | 5950 | 5940 | 5960 | 5940 | 3163 |
| 572 | 20250226 | 094800 | 552787250 | 5930 | 5930 | 5930 | 5930 | 1119 |
| 573 | 20250226 | 094700 | 546151580 | 5920 | 5930 | 5930 | 5920 | 37 |
| 574 | 20250226 | 094600 | 545932470 | 5930 | 5930 | 5930 | 5930 | 47 |
| 575 | 20250226 | 094500 | 545653760 | 5920 | 5920 | 5920 | 5920 | 78 |
| 576 | 20250226 | 094400 | 545192000 | 5920 | 5920 | 5920 | 5910 | 524 |
| 577 | 20250226 | 094300 | 542094740 | 5920 | 5920 | 5920 | 5920 | 375 |
| 578 | 20250226 | 094200 | 539874740 | 5920 | 5930 | 5930 | 5920 | 105 |
| 579 | 20250226 | 094100 | 539253090 | 5920 | 5930 | 5930 | 5920 | 350 |
| 580 | 20250226 | 094000 | 537179590 | 5930 | 5930 | 5930 | 5930 | 62 |
| 581 | 20250226 | 093900 | 536811930 | 5930 | 5910 | 5930 | 5900 | 1819 |
| 582 | 20250226 | 093800 | 526030060 | 5900 | 5910 | 5910 | 5900 | 50 |
| 583 | 20250226 | 093700 | 525734860 | 5900 | 5910 | 5910 | 5890 | 502 |
| 584 | 20250226 | 093600 | 522773580 | 5900 | 5900 | 5900 | 5900 | 1 |
| 585 | 20250226 | 093500 | 522767680 | 5900 | 5910 | 5910 | 5890 | 6350 |
| 586 | 20250226 | 093400 | 485279280 | 5930 | 5910 | 5930 | 5910 | 69 |
| 587 | 20250226 | 093300 | 484871430 | 5930 | 5920 | 5930 | 5920 | 610 |
| 588 | 20250226 | 093200 | 481259820 | 5910 | 5910 | 5910 | 5890 | 425 |
| 589 | 20250226 | 093100 | 478752070 | 5910 | 5890 | 5910 | 5890 | 562 |
| 590 | 20250226 | 093000 | 475439160 | 5890 | 5900 | 5900 | 5880 | 1341 |
| 591 | 20250226 | 092900 | 467543320 | 5880 | 5890 | 5900 | 5880 | 1683 |
| 592 | 20250226 | 092800 | 457642310 | 5900 | 5890 | 5900 | 5880 | 1848 |
| 593 | 20250226 | 092700 | 446767140 | 5900 | 5910 | 5910 | 5890 | 7778 |
| 594 | 20250226 | 092600 | 400881510 | 5910 | 5900 | 5910 | 5900 | 230 |
| 595 | 20250226 | 092500 | 399524240 | 5900 | 5900 | 5910 | 5900 | 357 |
| 596 | 20250226 | 092400 | 397417880 | 5910 | 5910 | 5910 | 5910 | 8481 |
| 597 | 20250226 | 092300 | 347295170 | 5920 | 5920 | 5920 | 5910 | 1190 |
| 598 | 20250226 | 092200 | 340250380 | 5920 | 5920 | 5920 | 5910 | 455 |
| 599 | 20250226 | 092100 | 337557830 | 5920 | 5930 | 5930 | 5910 | 516 |
| 600 | 20250226 | 092000 | 334504910 | 5910 | 5910 | 5930 | 5910 | 2238 |
| 601 | 20250226 | 091900 | 321265530 | 5920 | 5930 | 5930 | 5920 | 1078 |
| 602 | 20250226 | 091800 | 314880430 | 5930 | 5920 | 5940 | 5920 | 2387 |
| 603 | 20250226 | 091700 | 300742360 | 5910 | 5920 | 5920 | 5910 | 1956 |
| 604 | 20250226 | 091600 | 289176400 | 5910 | 5940 | 5940 | 5910 | 6461 |
| 605 | 20250226 | 091500 | 250920070 | 5930 | 5940 | 5940 | 5930 | 1328 |
| 606 | 20250226 | 091400 | 243042950 | 5940 | 5930 | 5950 | 5930 | 1238 |
| 607 | 20250226 | 091300 | 235691720 | 5930 | 5940 | 5940 | 5930 | 523 |
| 608 | 20250226 | 091200 | 232585160 | 5940 | 5930 | 5950 | 5930 | 1412 |
| 609 | 20250226 | 091100 | 224198760 | 5930 | 5920 | 5940 | 5920 | 1629 |
| 610 | 20250226 | 091000 | 214531930 | 5920 | 5940 | 5940 | 5920 | 1354 |
| 611 | 20250226 | 090900 | 206509300 | 5920 | 5940 | 5940 | 5920 | 1865 |
| 612 | 20250226 | 090800 | 195454550 | 5940 | 5950 | 5950 | 5940 | 171 |
| 613 | 20250226 | 090700 | 194438700 | 5950 | 5960 | 5960 | 5930 | 1281 |
| 614 | 20250226 | 090600 | 186835310 | 5930 | 5940 | 5950 | 5920 | 4054 |
| 615 | 20250226 | 090500 | 162778830 | 5940 | 5970 | 5970 | 5940 | 2803 |
| 616 | 20250226 | 090400 | 146117040 | 5960 | 5970 | 5970 | 5950 | 1485 |
| 617 | 20250226 | 090300 | 137260950 | 5970 | 5930 | 5970 | 5930 | 2635 |
| 618 | 20250226 | 090200 | 121566120 | 5910 | 5910 | 5950 | 5910 | 1278 |
| 619 | 20250226 | 090100 | 114012900 | 5910 | 5920 | 5970 | 5900 | 6881 |
| 620 | 20250226 | 090000 | 73365200 | 5910 | 5940 | 5940 | 5910 | 11362 |