30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 3 | 20250227 | 191700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20250227 | 191600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20250227 | 191500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20250227 | 191400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20250227 | 191300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20250227 | 191200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20250227 | 191100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20250227 | 191000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20250227 | 190900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20250227 | 190800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20250227 | 190700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20250227 | 190600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20250227 | 190500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20250227 | 190400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20250227 | 190300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20250227 | 190200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20250227 | 190100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20250227 | 190000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20250227 | 185900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20250227 | 185800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20250227 | 185700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20250227 | 185600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20250227 | 185500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20250227 | 185400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20250227 | 185300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20250227 | 185200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20250227 | 185100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20250227 | 185000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20250227 | 184900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20250227 | 184800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 33 | 20250227 | 184700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20250227 | 184600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20250227 | 184500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20250227 | 184400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20250227 | 184300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20250227 | 184200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20250227 | 184100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20250227 | 184000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20250227 | 183900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20250227 | 183800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20250227 | 183700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20250227 | 183600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20250227 | 183500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20250227 | 183400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20250227 | 183300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20250227 | 183200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20250227 | 183100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20250227 | 183000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20250227 | 182900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20250227 | 182800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20250227 | 182700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20250227 | 182600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20250227 | 182500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20250227 | 182400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20250227 | 182300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20250227 | 182200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20250227 | 182100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20250227 | 182000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20250227 | 181900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20250227 | 181800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 63 | 20250227 | 181700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20250227 | 181600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20250227 | 181500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20250227 | 181400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20250227 | 181300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20250227 | 181200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20250227 | 181100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20250227 | 181000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20250227 | 180900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20250227 | 180800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20250227 | 180700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20250227 | 180600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20250227 | 180500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20250227 | 180400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20250227 | 180300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20250227 | 180200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20250227 | 180100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20250227 | 180000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20250227 | 175900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20250227 | 175800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20250227 | 175700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20250227 | 175600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20250227 | 175500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20250227 | 175400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20250227 | 175300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20250227 | 175200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20250227 | 175100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20250227 | 175000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20250227 | 174900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20250227 | 174800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 93 | 20250227 | 174700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20250227 | 174600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20250227 | 174500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20250227 | 174400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20250227 | 174300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20250227 | 174200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20250227 | 174100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20250227 | 174000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20250227 | 173900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20250227 | 173800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20250227 | 173700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20250227 | 173600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20250227 | 173500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20250227 | 173400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20250227 | 173300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20250227 | 173200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20250227 | 173100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20250227 | 173000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20250227 | 172900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20250227 | 172800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20250227 | 172700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20250227 | 172600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20250227 | 172500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20250227 | 172400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20250227 | 172300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20250227 | 172200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20250227 | 172100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20250227 | 172000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20250227 | 171900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20250227 | 171800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 123 | 20250227 | 171700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20250227 | 171600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20250227 | 171500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20250227 | 171400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20250227 | 171300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20250227 | 171200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20250227 | 171100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20250227 | 171000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20250227 | 170900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20250227 | 170800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20250227 | 170700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20250227 | 170600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20250227 | 170500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20250227 | 170400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20250227 | 170300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20250227 | 170200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20250227 | 170100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20250227 | 170000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20250227 | 165900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20250227 | 165800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20250227 | 165700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20250227 | 165600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20250227 | 165500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20250227 | 165400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20250227 | 165300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20250227 | 165200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20250227 | 165100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20250227 | 165000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20250227 | 164900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20250227 | 164800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 153 | 20250227 | 164700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20250227 | 164600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20250227 | 164500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20250227 | 164400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20250227 | 164300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20250227 | 164200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20250227 | 164100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20250227 | 164000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20250227 | 163900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20250227 | 163800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20250227 | 163700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20250227 | 163600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20250227 | 163500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20250227 | 163400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20250227 | 163300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20250227 | 163200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20250227 | 163100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20250227 | 163000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20250227 | 162900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20250227 | 162800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20250227 | 162700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20250227 | 162600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20250227 | 162500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20250227 | 162400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20250227 | 162300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20250227 | 162200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20250227 | 162100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20250227 | 162000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20250227 | 161900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20250227 | 161800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 183 | 20250227 | 161700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20250227 | 161600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20250227 | 161500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20250227 | 161400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20250227 | 161300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20250227 | 161200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20250227 | 161100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20250227 | 161000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20250227 | 160900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20250227 | 160800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20250227 | 160700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20250227 | 160600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20250227 | 160500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20250227 | 160400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20250227 | 160300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20250227 | 160200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20250227 | 160100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20250227 | 160000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20250227 | 155900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20250227 | 155800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20250227 | 155700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20250227 | 155600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20250227 | 155500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20250227 | 155400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20250227 | 155300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20250227 | 155200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20250227 | 155100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20250227 | 155000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20250227 | 154900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20250227 | 154800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 213 | 20250227 | 154700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20250227 | 154600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20250227 | 154500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20250227 | 154400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20250227 | 154300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20250227 | 154200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20250227 | 154100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20250227 | 154000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20250227 | 153900 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20250227 | 153800 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20250227 | 153700 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20250227 | 153600 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20250227 | 153500 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20250227 | 153400 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20250227 | 153300 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20250227 | 153200 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20250227 | 153100 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20250227 | 153000 | 3307244580 | 5420 | 5420 | 5420 | 5420 | 14407 |
| 231 | 20250227 | 152900 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20250227 | 152800 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20250227 | 152700 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20250227 | 152600 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20250227 | 152500 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20250227 | 152400 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20250227 | 152300 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20250227 | 152200 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20250227 | 152100 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20250227 | 152000 | 3229158640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20250227 | 151900 | 3229158640 | 5410 | 5400 | 5420 | 5390 | 3238 |
| 242 | 20250227 | 151800 | 3211669580 | 5410 | 5410 | 5410 | 5400 | 3151 |
| 243 | 20250227 | 151700 | 3194638960 | 5410 | 5420 | 5420 | 5400 | 5249 |
| 244 | 20250227 | 151600 | 3166292960 | 5430 | 5410 | 5430 | 5400 | 865 |
| 245 | 20250227 | 151500 | 3161617680 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250227 | 151400 | 3161617680 | 5430 | 5410 | 5430 | 5410 | 343 |
| 247 | 20250227 | 151300 | 3159759510 | 5410 | 5420 | 5420 | 5410 | 1323 |
| 248 | 20250227 | 151200 | 3152602070 | 5430 | 5420 | 5430 | 5410 | 940 |
| 249 | 20250227 | 151100 | 3147507280 | 5430 | 5410 | 5430 | 5400 | 1850 |
| 250 | 20250227 | 151000 | 3137488600 | 5410 | 5400 | 5410 | 5400 | 1833 |
| 251 | 20250227 | 150900 | 3127582720 | 5400 | 5420 | 5420 | 5400 | 464 |
| 252 | 20250227 | 150800 | 3125076840 | 5400 | 5420 | 5430 | 5400 | 1602 |
| 253 | 20250227 | 150700 | 3116404090 | 5400 | 5420 | 5420 | 5400 | 370 |
| 254 | 20250227 | 150600 | 3114403310 | 5420 | 5400 | 5420 | 5400 | 504 |
| 255 | 20250227 | 150500 | 3111679440 | 5400 | 5410 | 5420 | 5400 | 1331 |
| 256 | 20250227 | 150400 | 3104487830 | 5420 | 5400 | 5420 | 5400 | 1401 |
| 257 | 20250227 | 150300 | 3096921710 | 5420 | 5410 | 5420 | 5400 | 787 |
| 258 | 20250227 | 150200 | 3092664530 | 5400 | 5400 | 5410 | 5400 | 1782 |
| 259 | 20250227 | 150100 | 3083041720 | 5400 | 5410 | 5410 | 5400 | 1285 |
| 260 | 20250227 | 150000 | 3076098870 | 5400 | 5400 | 5400 | 5400 | 112 |
| 261 | 20250227 | 145900 | 3075494070 | 5400 | 5420 | 5430 | 5400 | 215 |
| 262 | 20250227 | 145800 | 3074331180 | 5420 | 5430 | 5430 | 5420 | 732 |
| 263 | 20250227 | 145700 | 3070363640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20250227 | 145600 | 3070363640 | 5430 | 5430 | 5430 | 5430 | 3 |
| 265 | 20250227 | 145500 | 3070347350 | 5400 | 5410 | 5430 | 5400 | 230 |
| 266 | 20250227 | 145400 | 3069103180 | 5430 | 5420 | 5430 | 5400 | 863 |
| 267 | 20250227 | 145300 | 3064430760 | 5410 | 5410 | 5410 | 5410 | 165 |
| 268 | 20250227 | 145200 | 3063538110 | 5410 | 5400 | 5420 | 5400 | 414 |
| 269 | 20250227 | 145100 | 3061294760 | 5410 | 5410 | 5410 | 5400 | 968 |
| 270 | 20250227 | 145000 | 3056059560 | 5410 | 5420 | 5420 | 5410 | 160 |
| 271 | 20250227 | 144900 | 3055193510 | 5420 | 5410 | 5420 | 5410 | 280 |
| 272 | 20250227 | 144800 | 3053677710 | 5410 | 5400 | 5410 | 5400 | 583 |
| 273 | 20250227 | 144700 | 3050527020 | 5400 | 5400 | 5410 | 5390 | 3323 |
| 274 | 20250227 | 144600 | 3032599850 | 5400 | 5430 | 5430 | 5400 | 5051 |
| 275 | 20250227 | 144500 | 3005305890 | 5410 | 5430 | 5440 | 5410 | 4401 |
| 276 | 20250227 | 144400 | 2981450870 | 5430 | 5440 | 5440 | 5430 | 303 |
| 277 | 20250227 | 144300 | 2979805560 | 5440 | 5430 | 5440 | 5430 | 27 |
| 278 | 20250227 | 144200 | 2979658930 | 5440 | 5440 | 5440 | 5430 | 310 |
| 279 | 20250227 | 144100 | 2977974540 | 5440 | 5440 | 5440 | 5440 | 689 |
| 280 | 20250227 | 144000 | 2974226380 | 5440 | 5440 | 5450 | 5440 | 1347 |
| 281 | 20250227 | 143900 | 2966898690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20250227 | 143800 | 2966898690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20250227 | 143700 | 2966898690 | 5460 | 5430 | 5460 | 5430 | 61 |
| 284 | 20250227 | 143600 | 2966567430 | 5430 | 5440 | 5450 | 5430 | 1418 |
| 285 | 20250227 | 143500 | 2958847670 | 5440 | 5430 | 5440 | 5430 | 1997 |
| 286 | 20250227 | 143400 | 2947984990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20250227 | 143300 | 2947984990 | 5430 | 5440 | 5440 | 5430 | 1872 |
| 288 | 20250227 | 143200 | 2937819530 | 5440 | 5440 | 5440 | 5440 | 0 |
| 289 | 20250227 | 143100 | 2937819530 | 5440 | 5440 | 5440 | 5440 | 11 |
| 290 | 20250227 | 143000 | 2937759690 | 5420 | 5430 | 5430 | 5420 | 415 |
| 291 | 20250227 | 142900 | 2935507390 | 5430 | 5420 | 5430 | 5420 | 1150 |
| 292 | 20250227 | 142800 | 2929268890 | 5430 | 5430 | 5430 | 5420 | 677 |
| 293 | 20250227 | 142700 | 2925593120 | 5430 | 5430 | 5430 | 5420 | 147 |
| 294 | 20250227 | 142600 | 2924795250 | 5440 | 5440 | 5440 | 5440 | 3 |
| 295 | 20250227 | 142500 | 2924778930 | 5430 | 5430 | 5430 | 5430 | 303 |
| 296 | 20250227 | 142400 | 2923133640 | 5420 | 5430 | 5430 | 5420 | 300 |
| 297 | 20250227 | 142300 | 2921505020 | 5440 | 5420 | 5440 | 5420 | 160 |
| 298 | 20250227 | 142200 | 2920637420 | 5420 | 5420 | 5420 | 5420 | 115 |
| 299 | 20250227 | 142100 | 2920014120 | 5420 | 5430 | 5430 | 5420 | 872 |
| 300 | 20250227 | 142000 | 2915280390 | 5430 | 5430 | 5430 | 5430 | 136 |
| 301 | 20250227 | 141900 | 2914541910 | 5430 | 5430 | 5440 | 5430 | 355 |
| 302 | 20250227 | 141800 | 2912612800 | 5440 | 5430 | 5440 | 5430 | 107 |
| 303 | 20250227 | 141700 | 2912030730 | 5440 | 5430 | 5440 | 5400 | 19633 |
| 304 | 20250227 | 141600 | 2805794370 | 5430 | 5440 | 5440 | 5430 | 4806 |
| 305 | 20250227 | 141500 | 2779675680 | 5440 | 5450 | 5450 | 5440 | 305 |
| 306 | 20250227 | 141400 | 2778015920 | 5450 | 5450 | 5450 | 5450 | 201 |
| 307 | 20250227 | 141300 | 2776920470 | 5450 | 5450 | 5450 | 5450 | 1209 |
| 308 | 20250227 | 141200 | 2770331420 | 5450 | 5460 | 5460 | 5450 | 642 |
| 309 | 20250227 | 141100 | 2766831990 | 5470 | 5460 | 5470 | 5460 | 109 |
| 310 | 20250227 | 141000 | 2766236340 | 5460 | 5470 | 5470 | 5460 | 294 |
| 311 | 20250227 | 140900 | 2764631080 | 5470 | 5470 | 5470 | 5470 | 235 |
| 312 | 20250227 | 140800 | 2763345630 | 5470 | 5470 | 5470 | 5470 | 3 |
| 313 | 20250227 | 140700 | 2763329220 | 5460 | 5470 | 5470 | 5460 | 639 |
| 314 | 20250227 | 140600 | 2759839270 | 5470 | 5470 | 5470 | 5470 | 2 |
| 315 | 20250227 | 140500 | 2759828330 | 5480 | 5480 | 5480 | 5480 | 1 |
| 316 | 20250227 | 140400 | 2759822850 | 5460 | 5480 | 5480 | 5460 | 31 |
| 317 | 20250227 | 140300 | 2759653470 | 5470 | 5470 | 5470 | 5470 | 11 |
| 318 | 20250227 | 140200 | 2759593300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20250227 | 140100 | 2759593300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20250227 | 140000 | 2759593300 | 5480 | 5480 | 5480 | 5480 | 1 |
| 321 | 20250227 | 135900 | 2759587820 | 5470 | 5460 | 5480 | 5460 | 66 |
| 322 | 20250227 | 135800 | 2759227240 | 5470 | 5470 | 5470 | 5470 | 450 |
| 323 | 20250227 | 135700 | 2756765740 | 5450 | 5470 | 5470 | 5450 | 1051 |
| 324 | 20250227 | 135600 | 2751032850 | 5470 | 5460 | 5470 | 5460 | 561 |
| 325 | 20250227 | 135500 | 2747966290 | 5460 | 5470 | 5470 | 5460 | 613 |
| 326 | 20250227 | 135400 | 2744619110 | 5470 | 5460 | 5470 | 5450 | 542 |
| 327 | 20250227 | 135300 | 2741660180 | 5460 | 5460 | 5460 | 5460 | 503 |
| 328 | 20250227 | 135200 | 2738913800 | 5470 | 5470 | 5470 | 5470 | 125 |
| 329 | 20250227 | 135100 | 2738230050 | 5470 | 5470 | 5470 | 5470 | 20 |
| 330 | 20250227 | 135000 | 2738120650 | 5470 | 5470 | 5470 | 5470 | 141 |
| 331 | 20250227 | 134900 | 2737349380 | 5460 | 5470 | 5470 | 5460 | 156 |
| 332 | 20250227 | 134800 | 2736497070 | 5460 | 5460 | 5460 | 5450 | 1255 |
| 333 | 20250227 | 134700 | 2729653000 | 5440 | 5440 | 5450 | 5440 | 803 |
| 334 | 20250227 | 134600 | 2725281680 | 5440 | 5440 | 5440 | 5440 | 0 |
| 335 | 20250227 | 134500 | 2725281680 | 5440 | 5450 | 5450 | 5440 | 1205 |
| 336 | 20250227 | 134400 | 2718724430 | 5450 | 5450 | 5450 | 5450 | 185 |
| 337 | 20250227 | 134300 | 2717716180 | 5450 | 5450 | 5450 | 5440 | 2093 |
| 338 | 20250227 | 134200 | 2706324230 | 5450 | 5450 | 5460 | 5450 | 106 |
| 339 | 20250227 | 134100 | 2705745530 | 5450 | 5450 | 5450 | 5450 | 69 |
| 340 | 20250227 | 134000 | 2705369480 | 5450 | 5460 | 5460 | 5450 | 246 |
| 341 | 20250227 | 133900 | 2704027880 | 5460 | 5460 | 5460 | 5450 | 160 |
| 342 | 20250227 | 133800 | 2703154350 | 5440 | 5440 | 5450 | 5440 | 169 |
| 343 | 20250227 | 133700 | 2702234880 | 5450 | 5450 | 5450 | 5450 | 451 |
| 344 | 20250227 | 133600 | 2699776930 | 5450 | 5450 | 5450 | 5450 | 43 |
| 345 | 20250227 | 133500 | 2699542580 | 5450 | 5450 | 5450 | 5450 | 1521 |
| 346 | 20250227 | 133400 | 2691253130 | 5450 | 5450 | 5450 | 5450 | 5 |
| 347 | 20250227 | 133300 | 2691225880 | 5450 | 5450 | 5450 | 5450 | 5 |
| 348 | 20250227 | 133200 | 2691198630 | 5440 | 5460 | 5460 | 5440 | 1380 |
| 349 | 20250227 | 133100 | 2683673070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20250227 | 133000 | 2683673070 | 5460 | 5450 | 5460 | 5450 | 136 |
| 351 | 20250227 | 132900 | 2682930710 | 5450 | 5460 | 5460 | 5450 | 271 |
| 352 | 20250227 | 132800 | 2681453740 | 5450 | 5460 | 5460 | 5450 | 63 |
| 353 | 20250227 | 132700 | 2681109780 | 5440 | 5440 | 5440 | 5440 | 155 |
| 354 | 20250227 | 132600 | 2680266580 | 5440 | 5440 | 5440 | 5440 | 3 |
| 355 | 20250227 | 132500 | 2680250260 | 5440 | 5430 | 5470 | 5430 | 601 |
| 356 | 20250227 | 132400 | 2676978570 | 5440 | 5440 | 5450 | 5430 | 193 |
| 357 | 20250227 | 132300 | 2675928790 | 5450 | 5450 | 5450 | 5430 | 1584 |
| 358 | 20250227 | 132200 | 2667312200 | 5450 | 5450 | 5450 | 5450 | 924 |
| 359 | 20250227 | 132100 | 2662276400 | 5450 | 5450 | 5470 | 5440 | 3376 |
| 360 | 20250227 | 132000 | 2643885390 | 5470 | 5450 | 5470 | 5450 | 11 |
| 361 | 20250227 | 131900 | 2643825420 | 5450 | 5470 | 5470 | 5450 | 1109 |
| 362 | 20250227 | 131800 | 2637780900 | 5460 | 5470 | 5470 | 5460 | 130 |
| 363 | 20250227 | 131700 | 2637070800 | 5470 | 5460 | 5470 | 5460 | 16 |
| 364 | 20250227 | 131600 | 2636983430 | 5450 | 5450 | 5450 | 5450 | 601 |
| 365 | 20250227 | 131500 | 2633707980 | 5450 | 5470 | 5470 | 5450 | 203 |
| 366 | 20250227 | 131400 | 2632598200 | 5470 | 5470 | 5470 | 5470 | 183 |
| 367 | 20250227 | 131300 | 2631597190 | 5470 | 5450 | 5470 | 5450 | 355 |
| 368 | 20250227 | 131200 | 2629661340 | 5470 | 5450 | 5470 | 5450 | 12 |
| 369 | 20250227 | 131100 | 2629595740 | 5440 | 5460 | 5460 | 5440 | 733 |
| 370 | 20250227 | 131000 | 2625598180 | 5460 | 5460 | 5460 | 5450 | 105 |
| 371 | 20250227 | 130900 | 2625025400 | 5460 | 5450 | 5460 | 5450 | 500 |
| 372 | 20250227 | 130800 | 2622298770 | 5440 | 5440 | 5440 | 5440 | 796 |
| 373 | 20250227 | 130700 | 2617968530 | 5450 | 5460 | 5460 | 5450 | 24 |
| 374 | 20250227 | 130600 | 2617837680 | 5460 | 5460 | 5460 | 5460 | 110 |
| 375 | 20250227 | 130500 | 2617237080 | 5450 | 5440 | 5450 | 5440 | 499 |
| 376 | 20250227 | 130400 | 2614518530 | 5440 | 5450 | 5450 | 5440 | 37 |
| 377 | 20250227 | 130300 | 2614317150 | 5450 | 5450 | 5450 | 5450 | 20 |
| 378 | 20250227 | 130200 | 2614208150 | 5450 | 5440 | 5450 | 5440 | 663 |
| 379 | 20250227 | 130100 | 2610601420 | 5450 | 5440 | 5450 | 5440 | 314 |
| 380 | 20250227 | 130000 | 2608892690 | 5440 | 5440 | 5450 | 5430 | 541 |
| 381 | 20250227 | 125900 | 2605952330 | 5440 | 5470 | 5470 | 5440 | 1258 |
| 382 | 20250227 | 125800 | 2599106770 | 5450 | 5440 | 5450 | 5430 | 1931 |
| 383 | 20250227 | 125700 | 2588610410 | 5450 | 5450 | 5450 | 5440 | 426 |
| 384 | 20250227 | 125600 | 2586292860 | 5450 | 5470 | 5470 | 5440 | 1472 |
| 385 | 20250227 | 125500 | 2578282160 | 5470 | 5470 | 5470 | 5470 | 746 |
| 386 | 20250227 | 125400 | 2574201540 | 5470 | 5460 | 5470 | 5440 | 5567 |
| 387 | 20250227 | 125300 | 2543857100 | 5450 | 5460 | 5460 | 5450 | 59 |
| 388 | 20250227 | 125200 | 2543535510 | 5450 | 5480 | 5480 | 5450 | 9479 |
| 389 | 20250227 | 125100 | 2491772590 | 5480 | 5480 | 5480 | 5470 | 941 |
| 390 | 20250227 | 125000 | 2486625280 | 5470 | 5470 | 5470 | 5470 | 40 |
| 391 | 20250227 | 124900 | 2486406480 | 5470 | 5470 | 5470 | 5470 | 399 |
| 392 | 20250227 | 124800 | 2484223950 | 5480 | 5480 | 5480 | 5480 | 2283 |
| 393 | 20250227 | 124700 | 2471713110 | 5480 | 5480 | 5480 | 5470 | 455 |
| 394 | 20250227 | 124600 | 2469220710 | 5470 | 5470 | 5480 | 5460 | 759 |
| 395 | 20250227 | 124500 | 2465069260 | 5480 | 5480 | 5490 | 5480 | 1197 |
| 396 | 20250227 | 124400 | 2458509650 | 5480 | 5480 | 5480 | 5480 | 1079 |
| 397 | 20250227 | 124300 | 2452596730 | 5480 | 5490 | 5490 | 5480 | 1123 |
| 398 | 20250227 | 124200 | 2446441460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 399 | 20250227 | 124100 | 2446441460 | 5490 | 5500 | 5500 | 5490 | 89 |
| 400 | 20250227 | 124000 | 2445952240 | 5500 | 5500 | 5500 | 5470 | 10338 |
| 401 | 20250227 | 123900 | 2389347650 | 5510 | 5500 | 5510 | 5500 | 79 |
| 402 | 20250227 | 123800 | 2388913130 | 5500 | 5500 | 5510 | 5490 | 88 |
| 403 | 20250227 | 123700 | 2388429750 | 5490 | 5480 | 5510 | 5480 | 1602 |
| 404 | 20250227 | 123600 | 2379631430 | 5490 | 5500 | 5500 | 5480 | 593 |
| 405 | 20250227 | 123500 | 2376378200 | 5500 | 5530 | 5530 | 5460 | 20848 |
| 406 | 20250227 | 123400 | 2261808460 | 5520 | 5540 | 5540 | 5520 | 1789 |
| 407 | 20250227 | 123300 | 2251917580 | 5540 | 5540 | 5540 | 5540 | 538 |
| 408 | 20250227 | 123200 | 2248937060 | 5540 | 5560 | 5560 | 5540 | 230 |
| 409 | 20250227 | 123100 | 2247662460 | 5540 | 5540 | 5540 | 5540 | 105 |
| 410 | 20250227 | 123000 | 2247080760 | 5540 | 5560 | 5560 | 5540 | 6862 |
| 411 | 20250227 | 122900 | 2209025740 | 5550 | 5550 | 5550 | 5550 | 497 |
| 412 | 20250227 | 122800 | 2206267390 | 5550 | 5560 | 5560 | 5550 | 220 |
| 413 | 20250227 | 122700 | 2205046380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 414 | 20250227 | 122600 | 2205046380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 415 | 20250227 | 122500 | 2205046380 | 5550 | 5550 | 5550 | 5550 | 70 |
| 416 | 20250227 | 122400 | 2204657880 | 5550 | 5550 | 5550 | 5550 | 443 |
| 417 | 20250227 | 122300 | 2202199230 | 5550 | 5550 | 5550 | 5550 | 50 |
| 418 | 20250227 | 122200 | 2201921730 | 5550 | 5550 | 5550 | 5550 | 35 |
| 419 | 20250227 | 122100 | 2201727480 | 5550 | 5550 | 5550 | 5550 | 578 |
| 420 | 20250227 | 122000 | 2198519580 | 5550 | 5550 | 5550 | 5550 | 337 |
| 421 | 20250227 | 121900 | 2196649230 | 5560 | 5560 | 5560 | 5560 | 303 |
| 422 | 20250227 | 121800 | 2194964550 | 5560 | 5570 | 5580 | 5560 | 202 |
| 423 | 20250227 | 121700 | 2193840160 | 5570 | 5570 | 5570 | 5560 | 700 |
| 424 | 20250227 | 121600 | 2189943160 | 5570 | 5570 | 5570 | 5570 | 40 |
| 425 | 20250227 | 121500 | 2189720360 | 5560 | 5570 | 5570 | 5560 | 387 |
| 426 | 20250227 | 121400 | 2187567780 | 5570 | 5560 | 5570 | 5560 | 20 |
| 427 | 20250227 | 121300 | 2187456390 | 5560 | 5560 | 5560 | 5560 | 101 |
| 428 | 20250227 | 121200 | 2186894830 | 5570 | 5570 | 5570 | 5570 | 176 |
| 429 | 20250227 | 121100 | 2185914510 | 5570 | 5570 | 5570 | 5570 | 82 |
| 430 | 20250227 | 121000 | 2185457770 | 5570 | 5570 | 5570 | 5570 | 11 |
| 431 | 20250227 | 120900 | 2185396500 | 5570 | 5570 | 5570 | 5570 | 130 |
| 432 | 20250227 | 120800 | 2184672400 | 5570 | 5570 | 5570 | 5570 | 518 |
| 433 | 20250227 | 120700 | 2181787140 | 5570 | 5560 | 5570 | 5560 | 1004 |
| 434 | 20250227 | 120600 | 2176194990 | 5570 | 5570 | 5570 | 5570 | 0 |
| 435 | 20250227 | 120500 | 2176194990 | 5570 | 5570 | 5570 | 5570 | 1 |
| 436 | 20250227 | 120400 | 2176189420 | 5570 | 5570 | 5570 | 5560 | 911 |
| 437 | 20250227 | 120300 | 2171115880 | 5570 | 5570 | 5570 | 5570 | 70 |
| 438 | 20250227 | 120200 | 2170725980 | 5570 | 5570 | 5570 | 5570 | 404 |
| 439 | 20250227 | 120100 | 2168475700 | 5570 | 5570 | 5570 | 5570 | 4 |
| 440 | 20250227 | 120000 | 2168453420 | 5570 | 5560 | 5570 | 5560 | 22 |
| 441 | 20250227 | 115900 | 2168331080 | 5560 | 5560 | 5560 | 5560 | 310 |
| 442 | 20250227 | 115800 | 2166607480 | 5570 | 5570 | 5570 | 5570 | 1 |
| 443 | 20250227 | 115700 | 2166601910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 444 | 20250227 | 115600 | 2166601910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 445 | 20250227 | 115500 | 2166601910 | 5560 | 5560 | 5560 | 5560 | 5 |
| 446 | 20250227 | 115400 | 2166574110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 447 | 20250227 | 115300 | 2166574110 | 5550 | 5560 | 5570 | 5550 | 112 |
| 448 | 20250227 | 115200 | 2165951460 | 5560 | 5550 | 5560 | 5550 | 60 |
| 449 | 20250227 | 115100 | 2165617960 | 5560 | 5560 | 5560 | 5560 | 15 |
| 450 | 20250227 | 115000 | 2165534560 | 5560 | 5560 | 5560 | 5560 | 45 |
| 451 | 20250227 | 114900 | 2165284360 | 5560 | 5550 | 5560 | 5540 | 591 |
| 452 | 20250227 | 114800 | 2162000790 | 5550 | 5540 | 5560 | 5540 | 27 |
| 453 | 20250227 | 114700 | 2161850890 | 5560 | 5550 | 5560 | 5540 | 135 |
| 454 | 20250227 | 114600 | 2161101890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 455 | 20250227 | 114500 | 2161101890 | 5550 | 5550 | 5550 | 5550 | 554 |
| 456 | 20250227 | 114400 | 2158027190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 457 | 20250227 | 114300 | 2158027190 | 5570 | 5570 | 5570 | 5570 | 2 |
| 458 | 20250227 | 114200 | 2158016050 | 5550 | 5550 | 5550 | 5530 | 75 |
| 459 | 20250227 | 114100 | 2157599880 | 5530 | 5530 | 5550 | 5530 | 1199 |
| 460 | 20250227 | 114000 | 2150952390 | 5530 | 5560 | 5560 | 5520 | 10428 |
| 461 | 20250227 | 113900 | 2093296060 | 5560 | 5580 | 5580 | 5560 | 50 |
| 462 | 20250227 | 113800 | 2093017660 | 5580 | 5550 | 5580 | 5550 | 418 |
| 463 | 20250227 | 113700 | 2090697370 | 5550 | 5550 | 5550 | 5550 | 235 |
| 464 | 20250227 | 113600 | 2089393120 | 5550 | 5560 | 5560 | 5540 | 6856 |
| 465 | 20250227 | 113500 | 2051361720 | 5590 | 5560 | 5590 | 5560 | 1261 |
| 466 | 20250227 | 113400 | 2044350530 | 5600 | 5570 | 5600 | 5560 | 102 |
| 467 | 20250227 | 113300 | 2043782630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 468 | 20250227 | 113200 | 2043782630 | 5600 | 5580 | 5600 | 5560 | 1023 |
| 469 | 20250227 | 113100 | 2038078510 | 5580 | 5590 | 5590 | 5580 | 103 |
| 470 | 20250227 | 113000 | 2037502840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 471 | 20250227 | 112900 | 2037502840 | 5600 | 5600 | 5600 | 5600 | 80 |
| 472 | 20250227 | 112800 | 2037054840 | 5600 | 5610 | 5610 | 5600 | 680 |
| 473 | 20250227 | 112700 | 2033245040 | 5610 | 5590 | 5620 | 5590 | 129 |
| 474 | 20250227 | 112600 | 2032523470 | 5620 | 5620 | 5620 | 5590 | 337 |
| 475 | 20250227 | 112500 | 2030634510 | 5580 | 5610 | 5620 | 5580 | 1024 |
| 476 | 20250227 | 112400 | 2024910200 | 5630 | 5630 | 5630 | 5630 | 11 |
| 477 | 20250227 | 112300 | 2024848270 | 5610 | 5610 | 5610 | 5610 | 20 |
| 478 | 20250227 | 112200 | 2024736070 | 5610 | 5620 | 5620 | 5610 | 1000 |
| 479 | 20250227 | 112100 | 2019121070 | 5620 | 5620 | 5620 | 5620 | 184 |
| 480 | 20250227 | 112000 | 2018086990 | 5630 | 5620 | 5630 | 5600 | 1992 |
| 481 | 20250227 | 111900 | 2006894750 | 5620 | 5610 | 5620 | 5610 | 1210 |
| 482 | 20250227 | 111800 | 2000106050 | 5610 | 5610 | 5610 | 5610 | 58 |
| 483 | 20250227 | 111700 | 1999780670 | 5610 | 5610 | 5610 | 5610 | 143 |
| 484 | 20250227 | 111600 | 1998978440 | 5600 | 5590 | 5600 | 5590 | 225 |
| 485 | 20250227 | 111500 | 1997719720 | 5600 | 5600 | 5600 | 5590 | 52 |
| 486 | 20250227 | 111400 | 1997429020 | 5590 | 5610 | 5610 | 5590 | 871 |
| 487 | 20250227 | 111300 | 1992559100 | 5610 | 5610 | 5610 | 5610 | 5 |
| 488 | 20250227 | 111200 | 1992531050 | 5600 | 5600 | 5600 | 5600 | 385 |
| 489 | 20250227 | 111100 | 1990375050 | 5600 | 5590 | 5600 | 5590 | 577 |
| 490 | 20250227 | 111000 | 1987149090 | 5580 | 5580 | 5580 | 5580 | 1334 |
| 491 | 20250227 | 110900 | 1979705370 | 5590 | 5570 | 5590 | 5570 | 4168 |
| 492 | 20250227 | 110800 | 1956467410 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20250227 | 110700 | 1956467410 | 5560 | 5570 | 5570 | 5560 | 619 |
| 494 | 20250227 | 110600 | 1953025530 | 5570 | 5570 | 5570 | 5570 | 47 |
| 495 | 20250227 | 110500 | 1952763740 | 5570 | 5570 | 5570 | 5570 | 2 |
| 496 | 20250227 | 110400 | 1952752600 | 5570 | 5560 | 5570 | 5560 | 3 |
| 497 | 20250227 | 110300 | 1952735910 | 5560 | 5550 | 5560 | 5550 | 489 |
| 498 | 20250227 | 110200 | 1950021070 | 5560 | 5570 | 5570 | 5560 | 252 |
| 499 | 20250227 | 110100 | 1948619370 | 5570 | 5570 | 5570 | 5570 | 122 |
| 500 | 20250227 | 110000 | 1947939830 | 5570 | 5550 | 5570 | 5550 | 75 |
| 501 | 20250227 | 105900 | 1947523460 | 5540 | 5550 | 5550 | 5540 | 36 |
| 502 | 20250227 | 105800 | 1947323860 | 5550 | 5550 | 5570 | 5540 | 4092 |
| 503 | 20250227 | 105700 | 1924640660 | 5550 | 5550 | 5550 | 5540 | 5325 |
| 504 | 20250227 | 105600 | 1895099400 | 5550 | 5570 | 5570 | 5550 | 214 |
| 505 | 20250227 | 105500 | 1893907620 | 5550 | 5550 | 5560 | 5550 | 2468 |
| 506 | 20250227 | 105400 | 1880201280 | 5550 | 5550 | 5560 | 5550 | 1290 |
| 507 | 20250227 | 105300 | 1873041480 | 5560 | 5560 | 5560 | 5550 | 108 |
| 508 | 20250227 | 105200 | 1872441970 | 5560 | 5550 | 5560 | 5550 | 404 |
| 509 | 20250227 | 105100 | 1870196910 | 5550 | 5570 | 5570 | 5550 | 300 |
| 510 | 20250227 | 105000 | 1868531610 | 5550 | 5560 | 5560 | 5550 | 721 |
| 511 | 20250227 | 104900 | 1864529600 | 5560 | 5560 | 5560 | 5550 | 89 |
| 512 | 20250227 | 104800 | 1864034910 | 5550 | 5570 | 5570 | 5550 | 911 |
| 513 | 20250227 | 104700 | 1858978820 | 5560 | 5560 | 5560 | 5560 | 661 |
| 514 | 20250227 | 104600 | 1855303660 | 5550 | 5550 | 5560 | 5540 | 1902 |
| 515 | 20250227 | 104500 | 1844751060 | 5550 | 5560 | 5560 | 5550 | 1022 |
| 516 | 20250227 | 104400 | 1839078880 | 5560 | 5560 | 5560 | 5560 | 180 |
| 517 | 20250227 | 104300 | 1838078080 | 5560 | 5570 | 5570 | 5550 | 4074 |
| 518 | 20250227 | 104200 | 1815419890 | 5580 | 5570 | 5580 | 5560 | 650 |
| 519 | 20250227 | 104100 | 1811799320 | 5580 | 5570 | 5580 | 5550 | 3666 |
| 520 | 20250227 | 104000 | 1791411490 | 5560 | 5600 | 5600 | 5560 | 3681 |
| 521 | 20250227 | 103900 | 1770913230 | 5600 | 5610 | 5610 | 5600 | 2491 |
| 522 | 20250227 | 103800 | 1756957460 | 5610 | 5630 | 5630 | 5600 | 8720 |
| 523 | 20250227 | 103700 | 1707982320 | 5630 | 5670 | 5670 | 5630 | 760 |
| 524 | 20250227 | 103600 | 1703697420 | 5630 | 5630 | 5670 | 5630 | 587 |
| 525 | 20250227 | 103500 | 1700387980 | 5630 | 5640 | 5640 | 5630 | 842 |
| 526 | 20250227 | 103400 | 1695643060 | 5630 | 5650 | 5650 | 5630 | 4086 |
| 527 | 20250227 | 103300 | 1672593150 | 5650 | 5660 | 5660 | 5650 | 2717 |
| 528 | 20250227 | 103200 | 1657225780 | 5660 | 5670 | 5680 | 5660 | 1177 |
| 529 | 20250227 | 103100 | 1650552880 | 5680 | 5680 | 5680 | 5680 | 53 |
| 530 | 20250227 | 103000 | 1650251840 | 5680 | 5680 | 5680 | 5680 | 877 |
| 531 | 20250227 | 102900 | 1645270480 | 5680 | 5700 | 5700 | 5680 | 11 |
| 532 | 20250227 | 102800 | 1645207960 | 5700 | 5700 | 5700 | 5700 | 98 |
| 533 | 20250227 | 102700 | 1644649360 | 5700 | 5710 | 5710 | 5680 | 2681 |
| 534 | 20250227 | 102600 | 1629404150 | 5710 | 5710 | 5710 | 5680 | 5192 |
| 535 | 20250227 | 102500 | 1599851100 | 5700 | 5710 | 5710 | 5700 | 1599 |
| 536 | 20250227 | 102400 | 1590729560 | 5710 | 5710 | 5710 | 5700 | 155 |
| 537 | 20250227 | 102300 | 1589844660 | 5710 | 5700 | 5710 | 5700 | 244 |
| 538 | 20250227 | 102200 | 1588451820 | 5700 | 5710 | 5710 | 5700 | 190 |
| 539 | 20250227 | 102100 | 1587367500 | 5700 | 5700 | 5700 | 5700 | 1516 |
| 540 | 20250227 | 102000 | 1578726300 | 5700 | 5700 | 5700 | 5700 | 407 |
| 541 | 20250227 | 101900 | 1576406400 | 5700 | 5700 | 5700 | 5700 | 459 |
| 542 | 20250227 | 101800 | 1573790100 | 5700 | 5720 | 5720 | 5700 | 858 |
| 543 | 20250227 | 101700 | 1568897650 | 5720 | 5720 | 5720 | 5700 | 122 |
| 544 | 20250227 | 101600 | 1568202070 | 5700 | 5710 | 5710 | 5700 | 347 |
| 545 | 20250227 | 101500 | 1566223150 | 5710 | 5710 | 5710 | 5710 | 100 |
| 546 | 20250227 | 101400 | 1565652150 | 5710 | 5710 | 5720 | 5700 | 6655 |
| 547 | 20250227 | 101300 | 1527708450 | 5720 | 5730 | 5730 | 5710 | 3685 |
| 548 | 20250227 | 101200 | 1506655860 | 5730 | 5730 | 5730 | 5730 | 301 |
| 549 | 20250227 | 101100 | 1504931130 | 5720 | 5720 | 5720 | 5710 | 396 |
| 550 | 20250227 | 101000 | 1502667520 | 5730 | 5720 | 5730 | 5720 | 601 |
| 551 | 20250227 | 100900 | 1499229790 | 5720 | 5720 | 5720 | 5720 | 39 |
| 552 | 20250227 | 100800 | 1499006710 | 5720 | 5710 | 5720 | 5710 | 575 |
| 553 | 20250227 | 100700 | 1495720150 | 5710 | 5710 | 5710 | 5710 | 1188 |
| 554 | 20250227 | 100600 | 1488936670 | 5730 | 5730 | 5730 | 5710 | 1051 |
| 555 | 20250227 | 100500 | 1482935400 | 5700 | 5730 | 5740 | 5700 | 4098 |
| 556 | 20250227 | 100400 | 1459534370 | 5730 | 5740 | 5740 | 5730 | 199 |
| 557 | 20250227 | 100300 | 1458393250 | 5730 | 5720 | 5730 | 5720 | 379 |
| 558 | 20250227 | 100200 | 1456223420 | 5720 | 5720 | 5720 | 5720 | 48 |
| 559 | 20250227 | 100100 | 1455948860 | 5730 | 5750 | 5750 | 5730 | 340 |
| 560 | 20250227 | 100000 | 1454000600 | 5730 | 5730 | 5740 | 5730 | 84 |
| 561 | 20250227 | 095900 | 1453519010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 562 | 20250227 | 095800 | 1453519010 | 5760 | 5760 | 5760 | 5730 | 432 |
| 563 | 20250227 | 095700 | 1451038250 | 5740 | 5740 | 5740 | 5740 | 483 |
| 564 | 20250227 | 095600 | 1448265830 | 5740 | 5750 | 5750 | 5740 | 134 |
| 565 | 20250227 | 095500 | 1447495840 | 5750 | 5750 | 5760 | 5750 | 160 |
| 566 | 20250227 | 095400 | 1446575780 | 5750 | 5750 | 5750 | 5750 | 40 |
| 567 | 20250227 | 095300 | 1446345780 | 5750 | 5750 | 5760 | 5750 | 420 |
| 568 | 20250227 | 095200 | 1443930680 | 5760 | 5770 | 5770 | 5760 | 952 |
| 569 | 20250227 | 095100 | 1438442700 | 5780 | 5750 | 5780 | 5750 | 1002 |
| 570 | 20250227 | 095000 | 1432665980 | 5750 | 5770 | 5770 | 5750 | 470 |
| 571 | 20250227 | 094900 | 1429959800 | 5760 | 5780 | 5780 | 5760 | 148 |
| 572 | 20250227 | 094800 | 1429106660 | 5780 | 5740 | 5780 | 5740 | 1695 |
| 573 | 20250227 | 094700 | 1419357280 | 5740 | 5740 | 5750 | 5730 | 1215 |
| 574 | 20250227 | 094600 | 1412386630 | 5740 | 5740 | 5740 | 5740 | 202 |
| 575 | 20250227 | 094500 | 1411227150 | 5740 | 5720 | 5740 | 5720 | 1992 |
| 576 | 20250227 | 094400 | 1399800990 | 5730 | 5710 | 5730 | 5710 | 3058 |
| 577 | 20250227 | 094300 | 1382309960 | 5700 | 5700 | 5710 | 5700 | 2807 |
| 578 | 20250227 | 094200 | 1366307720 | 5700 | 5720 | 5720 | 5700 | 3419 |
| 579 | 20250227 | 094100 | 1346776790 | 5720 | 5740 | 5750 | 5720 | 2351 |
| 580 | 20250227 | 094000 | 1333307010 | 5740 | 5750 | 5750 | 5740 | 304 |
| 581 | 20250227 | 093900 | 1331561550 | 5740 | 5740 | 5740 | 5730 | 588 |
| 582 | 20250227 | 093800 | 1328191720 | 5740 | 5730 | 5740 | 5730 | 164 |
| 583 | 20250227 | 093700 | 1327250520 | 5720 | 5720 | 5740 | 5720 | 416 |
| 584 | 20250227 | 093600 | 1324870260 | 5720 | 5720 | 5730 | 5710 | 3610 |
| 585 | 20250227 | 093500 | 1304224440 | 5720 | 5720 | 5730 | 5720 | 2647 |
| 586 | 20250227 | 093400 | 1289079450 | 5720 | 5740 | 5740 | 5720 | 4459 |
| 587 | 20250227 | 093300 | 1263536670 | 5740 | 5740 | 5750 | 5740 | 940 |
| 588 | 20250227 | 093200 | 1258140870 | 5740 | 5750 | 5760 | 5740 | 5541 |
| 589 | 20250227 | 093100 | 1226313870 | 5760 | 5780 | 5780 | 5750 | 1710 |
| 590 | 20250227 | 093000 | 1216478560 | 5760 | 5750 | 5780 | 5750 | 939 |
| 591 | 20250227 | 092900 | 1211073420 | 5750 | 5790 | 5790 | 5750 | 8364 |
| 592 | 20250227 | 092800 | 1162826220 | 5780 | 5790 | 5800 | 5780 | 6353 |
| 593 | 20250227 | 092700 | 1126014690 | 5800 | 5850 | 5850 | 5780 | 20714 |
| 594 | 20250227 | 092600 | 1005530790 | 5850 | 5840 | 5850 | 5820 | 13437 |
| 595 | 20250227 | 092500 | 927100130 | 5830 | 5790 | 5850 | 5780 | 41506 |
| 596 | 20250227 | 092400 | 685434860 | 5780 | 5780 | 5790 | 5780 | 7944 |
| 597 | 20250227 | 092300 | 639474360 | 5790 | 5780 | 5790 | 5760 | 5731 |
| 598 | 20250227 | 092200 | 606327320 | 5780 | 5750 | 5780 | 5740 | 5707 |
| 599 | 20250227 | 092100 | 573433200 | 5780 | 5750 | 5780 | 5750 | 6092 |
| 600 | 20250227 | 092000 | 538266050 | 5760 | 5750 | 5760 | 5730 | 1903 |
| 601 | 20250227 | 091900 | 527337530 | 5750 | 5760 | 5770 | 5740 | 2265 |
| 602 | 20250227 | 091800 | 514309660 | 5760 | 5760 | 5790 | 5750 | 3682 |
| 603 | 20250227 | 091700 | 493077520 | 5790 | 5800 | 5800 | 5760 | 5058 |
| 604 | 20250227 | 091600 | 463842490 | 5790 | 5790 | 5800 | 5760 | 3935 |
| 605 | 20250227 | 091500 | 441099610 | 5790 | 5800 | 5800 | 5770 | 5204 |
| 606 | 20250227 | 091400 | 410968900 | 5800 | 5730 | 5810 | 5690 | 33646 |
| 607 | 20250227 | 091300 | 217279970 | 5740 | 5740 | 5740 | 5730 | 2071 |
| 608 | 20250227 | 091200 | 205394240 | 5750 | 5740 | 5750 | 5740 | 2320 |
| 609 | 20250227 | 091100 | 192074750 | 5730 | 5720 | 5730 | 5700 | 3306 |
| 610 | 20250227 | 091000 | 173183060 | 5700 | 5720 | 5730 | 5700 | 2607 |
| 611 | 20250227 | 090900 | 158287930 | 5730 | 5730 | 5730 | 5720 | 890 |
| 612 | 20250227 | 090800 | 153191580 | 5730 | 5720 | 5730 | 5710 | 2347 |
| 613 | 20250227 | 090700 | 139762190 | 5720 | 5710 | 5720 | 5710 | 113 |
| 614 | 20250227 | 090600 | 139115930 | 5710 | 5720 | 5730 | 5710 | 2229 |
| 615 | 20250227 | 090500 | 126366760 | 5730 | 5710 | 5750 | 5710 | 1826 |
| 616 | 20250227 | 090400 | 115909910 | 5710 | 5700 | 5720 | 5700 | 2217 |
| 617 | 20250227 | 090300 | 103252630 | 5690 | 5680 | 5690 | 5680 | 653 |
| 618 | 20250227 | 090200 | 99541660 | 5680 | 5680 | 5690 | 5660 | 713 |
| 619 | 20250227 | 090100 | 95492920 | 5680 | 5680 | 5700 | 5670 | 3677 |
| 620 | 20250227 | 090000 | 74593470 | 5680 | 5680 | 5690 | 5660 | 12934 |